History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 2,507,357 +0 0.01% 17,451,205
2025-10-13 2025-10-09 6.840 2,507,357 +0 0.01% 17,150,322
2025-10-10 2025-10-08 6.780 2,507,357 +0 0.01% 16,999,880
2025-10-09 2025-10-06 6.750 2,507,357 +0 0.01% 16,924,660
2025-10-08 2025-10-03 6.780 2,507,357 +0 0.01% 16,999,880
2025-10-06 2025-10-02 6.790 2,507,357 -49,500 0.01% 17,024,954
2025-09-30 2025-09-26 6.750 2,556,857 +2,010 0.01% 17,258,785
2025-09-26 2025-09-24 6.800 2,554,847 +60,000 0.01% 17,372,960
2025-09-15 2025-09-11 7.120 2,494,847 -10,000 0.01% 17,763,311
2025-09-11 2025-09-09 7.000 2,504,847 +4,141 0.01% 17,533,929
2025-09-09 2025-09-05 6.890 2,500,706 -60,000 0.01% 17,229,864
2025-09-08 2025-09-04 6.840 2,560,706 +60,000 0.01% 17,515,229
2025-09-02 2025-08-29 7.131 2,500,706 +42,565 0.01% 17,833,498
2025-08-27 2025-08-25 7.162 2,458,141 -55,047 0.01% 17,604,972
2025-08-25 2025-08-21 7.081 2,513,188 +58,979 0.01% 17,794,677
2025-07-31 2025-07-29 7.182 2,454,209 -7,933 0.01% 17,626,745
2025-07-30 2025-07-28 7.172 2,462,142 -18,533 0.01% 17,658,674
2025-07-17 2025-07-15 6.908 2,480,675 -122,872 0.01% 17,135,450
2025-07-07 2025-07-03 6.816 2,603,547 -49,149 0.01% 17,745,821
2025-07-03 2025-06-30 6.704 2,652,696 +49,149 0.01% 17,783,973
2025-07-02 2025-06-27 6.765 2,603,547 +98,298 0.01% 17,613,390
2025-06-25 2025-06-23 6.714 2,505,249 +9,830 0.01% 16,820,958
2025-06-23 2025-06-19 6.724 2,495,419 +9,830 0.01% 16,780,342
2025-06-18 2025-06-16 6.847 2,485,589 -147,447 0.01% 17,017,677
2025-06-13 2025-06-11 6.897 2,633,036 -49,149 0.01% 18,161,109
2025-06-11 2025-06-09 6.836 2,682,185 +98,298 0.01% 18,336,392
2025-06-09 2025-06-05 7.394 2,583,887 -39,320 0.01% 19,104,300
2025-06-06 2025-06-04 7.309 2,623,207 +85,824 0.01% 19,174,306
2025-06-05 2025-06-03 7.394 2,537,383 -47,541 0.01% 18,760,467
2025-06-03 2025-05-30 7.257 2,584,924 +47,541 0.01% 18,758,546
2025-05-30 2025-05-28 7.331 2,537,383 +95,082 0.01% 18,600,349
2025-05-28 2025-05-26 7.299 2,442,301 +9,508 0.01% 17,826,289
2025-05-23 2025-05-21 7.331 2,432,793 +57,049 0.01% 17,833,650
2025-05-20 2025-05-16 7.352 2,375,744 -324 0.01% 17,465,423
2025-05-19 2025-05-15 7.352 2,376,068 +34,493 0.01% 17,467,805
2025-05-08 2025-05-06 7.488 2,341,575 -95,081 0.01% 17,534,378
2025-04-29 2025-04-25 7.373 2,436,656 -7,338 0.01% 17,964,475
2025-04-22 2025-04-16 7.194 2,443,994 -11,410 0.01% 17,581,606
2025-03-24 2025-03-20 7.036 2,455,404 -4,754 0.01% 17,276,325
2025-03-21 2025-03-19 6.931 2,460,158 -10,459 0.01% 17,051,034
2025-03-19 2025-03-17 6.805 2,470,617 -9,555 0.01% 16,811,714
2025-03-18 2025-03-14 6.678 2,480,172 -4,755 0.01% 16,563,718
2025-03-07 2025-03-05 6.584 2,484,927 -28,524 0.01% 16,360,262
2025-03-05 2025-03-03 6.468 2,513,451 +28,524 0.01% 16,257,278
2025-02-28 2025-02-26 6.521 2,484,927 -49,298 0.01% 16,203,455
2025-02-27 2025-02-25 6.437 2,534,225 +5,705 0.01% 16,311,687
2025-02-12 2025-02-10 6.258 2,528,520 +1,902 0.01% 15,822,884
2025-02-06 2025-02-04 6.258 2,526,618 +19,016 0.01% 15,810,982
2025-01-27 2025-01-23 6.226 2,507,602 +28,525 0.01% 15,612,865
2025-01-23 2025-01-21 6.405 2,479,077 -5,242 0.01% 15,878,505
2025-01-22 2025-01-20 6.373 2,484,319 -19,016 0.01% 15,833,695
2025-01-21 2025-01-17 6.363 2,503,335 -19,017 0.01% 15,928,565
2025-01-20 2025-01-16 6.310 2,522,352 -38,033 0.01% 15,916,928
2025-01-13 2025-01-09 6.289 2,560,385 +47,541 0.01% 16,103,073
2025-01-09 2025-01-07 6.384 2,512,844 +47,541 0.01% 16,041,926
2025-01-02 2024-12-27 6.510 2,465,303 -47,541 0.01% 16,049,564
2024-12-19 2024-12-17 6.405 2,512,844 -38,032 0.01% 16,094,783
2024-12-12 2024-12-10 6.289 2,550,876 -30,621 0.01% 16,043,268
2024-12-10 2024-12-06 6.237 2,581,497 -19,017 0.01% 16,100,101
2024-12-06 2024-12-04 6.226 2,600,514 -28,524 0.01% 16,191,355
2024-12-05 2024-12-03 6.216 2,629,038 -19,017 0.01% 16,341,301
2024-12-04 2024-12-02 6.205 2,648,055 +57,049 0.01% 16,431,655
2024-12-02 2024-11-28 6.205 2,591,006 -19,016 0.01% 16,077,656
2024-11-29 2024-11-27 6.216 2,610,022 +36,131 0.01% 16,223,104
2024-11-20 2024-11-18 6.268 2,573,891 +19,016 0.01% 16,133,876
2024-11-19 2024-11-15 6.331 2,554,875 +19,017 0.01% 16,175,900
2024-11-18 2024-11-14 6.300 2,535,858 -19,017 0.01% 15,975,485
2024-11-13 2024-11-11 6.416 2,554,875 -19,016 0.01% 16,390,862
2024-11-12 2024-11-08 6.394 2,573,891 +19,016 0.01% 16,458,719
2024-11-06 2024-11-04 6.437 2,554,875 -19,016 0.01% 16,444,602
2024-11-05 2024-11-01 6.384 2,573,891 -19,016 0.01% 16,431,649
2024-11-01 2024-10-30 6.426 2,592,907 +19,016 0.01% 16,662,127
2024-10-31 2024-10-29 6.458 2,573,891 -28,524 0.01% 16,621,140
2024-10-28 2024-10-24 6.437 2,602,415 +19,016 0.01% 16,750,596
2024-10-23 2024-10-21 6.447 2,583,399 +47,541 0.01% 16,655,369
2024-10-18 2024-10-16 6.426 2,535,858 -19,017 0.01% 16,295,528
2024-10-14 2024-10-09 6.500 2,554,875 +28,525 0.01% 16,605,824
2024-10-10 2024-10-08 6.626 2,526,350 +76,066 0.01% 16,739,264
2024-10-09 2024-10-07 6.857 2,450,284 -47,541 0.01% 16,802,206
2024-10-08 2024-10-04 6.794 2,497,825 +23,126 0.01% 16,970,585
2024-10-04 2024-10-02 6.878 2,474,699 -31,239 0.01% 17,021,680
2024-10-03 2024-09-30 6.731 2,505,938 +66,558 0.01% 16,867,573
2024-09-26 2024-09-24 6.836 2,439,380 -47,541 0.01% 16,676,124
2024-09-24 2024-09-20 6.689 2,486,921 +47,541 0.01% 16,634,946
2024-09-20 2024-09-17 6.805 2,439,380 -55,148 0.01% 16,599,157
2024-09-16 2024-09-12 6.458 2,494,528 -28,525 0.01% 16,108,646
2024-09-13 2024-09-11 6.373 2,523,053 +28,525 0.01% 16,080,565
2024-09-11 2024-09-09 6.500 2,494,528 -28,525 0.01% 16,213,589
2024-09-09 2024-09-04 6.468 2,523,053 +40,434 0.01% 16,319,385
2024-09-05 2024-09-03 6.510 2,482,619 +28,525 0.01% 16,162,295
2024-09-04 2024-09-02 6.605 2,454,094 +47,541 0.01% 16,208,885
2024-09-03 2024-08-30 6.678 2,406,553 -95,082 0.01% 16,072,057
2024-09-02 2024-08-29 6.594 2,501,635 -107,443 0.01% 16,496,575
2024-08-30 2024-08-28 6.839 2,609,078 +47,541 0.01% 17,842,528
2024-08-29 2024-08-27 6.860 2,561,537 +46,314 0.01% 17,572,326
2024-08-28 2024-08-26 6.785 2,515,223 -46,647 0.01% 17,065,886
2024-08-26 2024-08-22 6.774 2,561,870 +35,451 0.01% 17,354,928
2024-08-22 2024-08-20 6.849 2,526,419 +27,988 0.01% 17,304,334
2024-08-20 2024-08-16 6.967 2,498,431 +46,647 0.01% 17,407,218
2024-08-16 2024-08-14 7.074 2,451,784 +27,988 0.01% 17,345,019
2024-08-14 2024-08-12 7.096 2,423,796 -19,125 0.01% 17,198,980
2024-08-12 2024-08-08 7.010 2,442,921 +9,796 0.01% 17,125,206
2024-08-09 2024-08-07 6.989 2,433,125 -46,647 0.01% 17,004,374
2024-08-08 2024-08-06 6.882 2,479,772 +66,765 0.01% 17,064,573
2024-08-02 2024-07-31 6.828 2,413,007 -37,318 0.01% 16,475,805
2024-07-31 2024-07-29 6.946 2,450,325 -18,658 0.01% 17,019,521
2024-07-30 2024-07-26 6.817 2,468,983 -46,647 0.01% 16,831,540
2024-07-25 2024-07-23 6.678 2,515,630 +27,988 0.01% 16,799,001
2024-07-24 2024-07-22 6.828 2,487,642 -27,988 0.01% 16,985,407
2024-07-23 2024-07-19 6.764 2,515,630 +46,647 0.01% 17,014,718
2024-07-22 2024-07-18 6.860 2,468,983 -80,233 0.01% 16,937,399
2024-07-19 2024-07-17 6.871 2,549,216 -46,647 0.01% 17,515,128
2024-07-18 2024-07-16 6.721 2,595,863 +83,558 0.01% 17,446,084
2024-07-16 2024-07-12 6.999 2,512,305 -4,665 0.01% 17,584,668
2024-07-15 2024-07-11 6.710 2,516,970 -9,329 0.01% 16,888,886
2024-07-10 2024-07-08 6.474 2,526,299 +78,093 0.01% 16,355,745
2024-07-05 2024-07-03 6.442 2,448,206 +33,992 0.01% 15,771,430
2024-07-03 2024-06-28 6.367 2,414,214 -46,646 0.01% 15,371,309
2024-07-02 2024-06-27 6.217 2,460,860 +186,587 0.01% 15,299,017
2024-06-28 2024-06-26 6.292 2,274,273 -27,988 0.01% 14,309,661
2024-06-25 2024-06-21 6.153 2,302,261 -18,659 0.01% 14,164,951
2024-06-19 2024-06-17 6.260 2,320,920 +46,647 0.01% 14,528,529
2024-06-17 2024-06-13 6.324 2,274,273 -37,318 0.01% 14,382,794
2024-06-07 2024-06-05 6.827 2,311,591 +46,647 0.01% 15,780,784
2024-06-06 2024-06-04 6.882 2,264,944 +129,878 0.01% 15,588,454
2024-06-04 2024-05-31 6.760 2,135,066 +39,765 0.01% 14,433,016
2024-05-31 2024-05-29 6.894 2,095,301 +4,490 0.01% 14,444,223
2024-05-22 2024-05-20 7.272 2,090,811 -4,490 0.01% 15,204,952
2024-05-20 2024-05-16 7.205 2,095,301 -11,923 0.01% 15,097,596
2024-05-17 2024-05-14 7.083 2,107,224 -27,567 0.01% 14,925,364
2024-05-14 2024-05-10 6.994 2,134,791 -135,441 0.01% 14,930,423
2024-05-07 2024-05-03 6.749 2,270,232 -53,876 0.01% 15,321,454
2024-05-03 2024-04-30 6.649 2,324,108 +44,896 0.01% 15,452,108
2024-04-17 2024-04-15 6.493 2,279,212 +8,980 0.01% 14,798,251
2024-04-10 2024-04-08 6.604 2,270,232 +32,699 0.01% 14,992,775
2024-04-08 2024-04-03 6.560 2,237,533 -9,900 0.01% 14,677,154
2024-04-03 2024-03-28 6.604 2,247,433 +4,490 0.01% 14,842,209
2024-04-02 2024-03-27 6.838 2,242,943 +4,489 0.01% 15,337,116
2024-03-27 2024-03-25 7.027 2,238,454 -8,979 0.01% 15,730,214
2024-03-18 2024-03-14 6.649 2,247,433 +3,102 0.01% 14,942,325
2024-03-14 2024-03-12 6.782 2,244,331 -7,511 0.01% 15,221,635
2024-02-28 2024-02-26 6.704 2,251,842 -5,200 0.01% 15,097,030
2024-02-27 2024-02-23 6.727 2,257,042 +7,511 0.01% 15,182,164
2024-02-26 2024-02-22 6.738 2,249,531 -8,018 0.01% 15,156,693
2024-02-23 2024-02-21 6.760 2,257,549 -45,618 0.01% 15,261,000
2024-01-04 2024-01-02 6.604 2,303,167 -25,046 0.01% 15,210,281
2023-12-19 2023-12-15 6.482 2,328,213 +1,795 0.01% 15,090,471
2023-12-11 2023-12-07 5.914 2,326,418 -1,927 0.01% 13,757,495
2023-11-15 2023-11-13 6.014 2,328,345 -26,938 0.01% 14,002,262
2023-11-14 2023-11-10 5.902 2,355,283 +26,938 0.01% 13,901,961
2023-11-03 2023-11-01 6.092 2,328,345 -1,796 0.01% 14,183,773
2023-10-31 2023-10-27 6.103 2,330,141 -26,938 0.01% 14,220,664
2023-10-30 2023-10-26 6.081 2,357,079 +26,938 0.01% 14,332,564
2023-10-10 2023-10-06 6.147 2,330,141 -44,897 0.01% 14,324,464
2023-10-09 2023-10-05 5.958 2,375,038 +44,897 0.01% 14,150,815
2023-10-05 2023-10-03 5.925 2,330,141 +1,796 0.01% 13,805,462
2023-09-29 2023-09-27 6.070 2,328,345 -52,080 0.01% 14,131,912
2023-09-19 2023-09-15 6.181 2,380,425 +897 0.01% 14,713,114
2023-09-15 2023-09-13 6.192 2,379,528 +5,388 0.01% 14,734,070
2023-09-07 2023-09-05 6.404 2,374,140 +8,081 0.01% 15,203,069
2023-09-04 2023-08-30 6.426 2,366,059 +37,154 0.01% 15,204,022
2023-08-28 2023-08-24 6.652 2,328,905 +47,936 0.01% 15,491,633
2023-08-25 2023-08-23 6.652 2,280,969 +20,132 0.01% 15,172,767
2023-08-24 2023-08-22 6.618 2,260,837 +6,156 0.01% 14,961,729
2023-08-22 2023-08-18 6.675 2,254,681 -11,577 0.01% 15,049,177
2023-08-21 2023-08-17 6.743 2,266,258 +2,638 0.01% 15,281,064
2023-08-18 2023-08-16 6.822 2,263,620 +8,795 0.01% 15,443,450
2023-07-26 2023-07-24 7.243 2,254,825 +17,175 0.01% 16,332,092
2023-07-18 2023-07-13 7.368 2,237,650 -9,234 0.01% 16,487,572
2023-07-12 2023-07-10 7.232 2,246,884 +8,795 0.01% 16,249,025
2023-07-11 2023-07-07 7.323 2,238,089 +4,397 0.01% 16,389,012
2023-07-06 2023-07-04 7.675 2,233,692 -1,759 0.01% 17,144,176
2023-06-29 2023-06-27 7.789 2,235,451 +4,397 0.01% 17,411,864
2023-06-26 2023-06-21 7.880 2,231,054 +586 0.01% 17,580,567
2023-06-15 2023-06-13 7.834 2,230,468 -9,752 0.01% 17,474,500
2023-06-13 2023-06-09 7.925 2,240,220 +8,794 0.01% 17,754,686
2023-06-09 2023-06-07 8.537 2,231,426 +74,854 0.01% 19,048,825
2023-06-05 2023-06-01 8.314 2,156,572 -852 0.01% 17,928,688
2023-05-29 2023-05-24 8.631 2,157,424 +9,444 0.01% 18,619,763
2023-05-18 2023-05-16 8.701 2,147,980 +851 0.01% 18,689,589
2023-05-11 2023-05-09 8.983 2,147,129 -8,516 0.01% 19,287,275
2023-05-10 2023-05-08 8.454 2,155,645 -10,373 0.01% 18,224,727
2023-04-26 2023-04-24 8.055 2,166,018 +11,308 0.01% 17,447,672
2023-04-25 2023-04-21 8.008 2,154,710 -1,703 0.01% 17,255,379
2023-04-24 2023-04-20 8.043 2,156,413 +8,516 0.01% 17,344,980
2023-04-20 2023-04-18 8.090 2,147,897 +8,516 0.01% 17,377,367
2023-04-13 2023-04-11 8.055 2,139,381 +11,211 0.01% 17,233,106
2023-03-28 2023-03-24 8.149 2,128,170 +7,668 0.01% 17,342,715
2023-03-27 2023-03-23 8.208 2,120,502 +8,517 0.01% 17,404,725
2023-03-15 2023-03-13 8.314 2,111,985 -83,972 0.01% 17,558,014
2023-03-14 2023-03-10 8.302 2,195,957 +4,258 0.01% 18,230,331
2023-03-13 2023-03-09 8.384 2,191,699 +7,664 0.01% 18,375,130
2023-03-01 2023-02-27 8.642 2,184,035 +20,656 0.01% 18,875,076
2023-02-23 2023-02-21 8.818 2,163,379 +83,972 0.01% 19,077,605
2023-02-22 2023-02-20 8.724 2,079,407 +9,390 0.01% 18,141,768
2023-02-16 2023-02-14 9.065 2,070,017 -4,258 0.01% 18,764,738
2022-12-16 2022-12-14 8.771 2,074,275 -5,110 0.01% 18,194,421
2022-12-13 2022-12-09 8.443 2,079,385 -85,163 0.01% 17,555,577
2022-12-07 2022-12-05 7.926 2,164,548 -8,516 0.01% 17,156,247
2022-12-06 2022-12-02 7.820 2,173,064 +8,516 0.01% 16,994,095
2022-12-05 2022-12-01 7.914 2,164,548 -17,032 0.01% 17,130,831
2022-11-25 2022-11-23 7.703 2,181,580 -8,517 0.01% 16,804,527
2022-11-24 2022-11-22 7.762 2,190,097 +8,517 0.01% 16,998,716
2022-11-23 2022-11-21 7.691 2,181,580 +8,516 0.01% 16,778,910
2022-11-17 2022-11-15 7.879 2,173,064 -8,516 0.01% 17,121,679
2022-10-31 2022-10-27 7.351 2,181,580 -852 0.01% 16,036,027
2022-10-28 2022-10-26 7.386 2,182,432 -8,516 0.01% 16,119,170
2022-10-27 2022-10-25 7.163 2,190,948 +851 0.01% 15,693,261
2022-10-26 2022-10-24 7.151 2,190,097 +7,284 0.01% 15,661,449
2022-10-25 2022-10-21 7.304 2,182,813 +8,516 0.01% 15,942,566
2022-10-12 2022-10-10 8.102 2,174,297 +85,162 0.01% 17,616,485
2022-10-07 2022-10-05 8.278 2,089,135 +4,258 0.01% 17,294,457
2022-10-06 2022-10-03 7.996 2,084,877 -8,516 0.01% 16,671,660
2022-09-28 2022-09-26 8.407 2,093,393 +5,110 0.01% 17,600,098
2022-09-20 2022-09-16 8.584 2,088,283 -18,778 0.01% 17,924,953
2022-09-01 2022-08-30 9.291 2,107,061 +32,625 0.01% 19,576,860
2022-08-29 2022-08-25 9.375 2,074,436 -4,192 0.01% 19,446,930
2022-08-16 2022-08-12 9.697 2,078,628 -9,244 0.01% 20,155,602
2022-08-15 2022-08-11 9.637 2,087,872 +25,153 0.01% 20,120,728
2022-07-29 2022-07-27 9.864 2,062,719 -2,515 0.01% 20,345,766
2022-07-26 2022-07-22 9.792 2,065,234 +9,244 0.01% 20,222,781
2022-07-21 2022-07-19 9.864 2,055,990 -11,185 0.01% 20,279,394
2022-06-30 2022-06-28 10.233 2,067,175 +11,185 0.01% 21,154,024
2022-06-29 2022-06-27 10.042 2,055,990 -777 0.01% 20,647,219
2022-06-21 2022-06-17 9.840 2,056,767 +1,677 0.01% 20,237,996
2022-06-08 2022-06-06 10.992 2,055,090 +52,695 0.01% 22,590,022
2022-05-18 2022-05-16 10.343 2,002,395 +2,451 0.01% 20,711,709
2022-05-12 2022-05-10 10.295 1,999,944 +2,451 0.01% 20,588,434
2022-05-11 2022-05-06 10.454 1,997,493 +4,084 0.01% 20,881,063
2022-05-05 2022-05-03 10.515 1,993,409 +3,268 0.01% 20,960,375
2022-05-04 2022-04-29 10.637 1,990,141 +4,085 0.01% 21,169,622
2022-04-25 2022-04-21 11.017 1,986,056 -8,170 0.01% 21,879,806
2022-04-22 2022-04-20 11.004 1,994,226 -8,169 0.01% 21,945,402
2022-04-21 2022-04-19 10.992 2,002,395 +9,803 0.01% 22,010,787
2022-04-19 2022-04-13 11.078 1,992,592 +4,085 0.01% 22,073,766
2022-04-14 2022-04-12 11.164 1,988,507 +1,634 0.01% 22,198,899
2022-04-13 2022-04-11 11.237 1,986,873 +5,718 0.01% 22,326,583
2022-04-12 2022-04-08 11.359 1,981,155 -8,169 0.01% 22,504,839
2022-04-08 2022-04-06 11.347 1,989,324 -8,169 0.01% 22,573,283
2022-04-06 2022-04-01 11.568 1,997,493 +7,352 0.01% 23,106,095
2022-04-04 2022-03-31 11.617 1,990,141 +13,071 0.01% 23,118,494
2022-04-01 2022-03-30 11.702 1,977,070 +8,169 0.01% 23,136,061
2022-03-30 2022-03-28 11.714 1,968,901 +20,424 0.01% 23,064,566
2022-03-29 2022-03-25 11.898 1,948,477 -30,227 0.01% 23,183,074
2022-03-28 2022-03-24 11.910 1,978,704 -21,261 0.01% 23,566,937
2022-03-25 2022-03-23 11.739 1,999,965 +65,356 0.01% 23,477,426
2022-03-24 2022-03-22 12.216 1,934,609 +103,751 0.01% 23,633,782
2022-03-21 2022-03-17 13.979 1,830,858 -4,085 0.01% 25,593,533
2022-03-18 2022-03-16 13.710 1,834,943 +4,085 0.01% 25,156,492
2022-03-10 2022-03-08 14.273 1,830,858 -1,634 0.01% 26,131,401
2022-03-07 2022-03-03 14.371 1,832,492 +817 0.01% 26,334,172
2022-02-21 2022-02-17 14.885 1,831,675 +63 0.01% 27,264,119
2022-02-09 2022-02-07 14.811 1,831,612 +26,995 0.01% 27,128,659
2022-02-08 2022-02-04 14.885 1,804,617 +9,007 0.01% 26,861,366
2022-02-04 2022-01-27 14.811 1,795,610 +3,267 0.01% 26,595,421
2022-01-05 2022-01-03 15.032 1,792,343 -8,169 0.01% 26,941,946
2021-12-17 2021-12-15 14.469 1,800,512 -5,965 0.01% 26,050,914
2021-12-07 2021-12-03 14.518 1,806,477 -32,678 0.01% 26,225,671
2021-11-17 2021-11-15 14.322 1,839,155 -12,792 0.01% 26,339,873
2021-11-15 2021-11-11 14.444 1,851,947 -3,268 0.01% 26,749,769
2021-11-04 2021-11-02 14.738 1,855,215 +1,209 0.01% 27,341,996
2021-11-02 2021-10-29 14.811 1,854,006 -4,085 0.01% 27,460,345
2021-10-26 2021-10-22 14.273 1,858,091 +3,268 0.01% 26,520,091
2021-10-19 2021-10-15 14.101 1,854,823 +4,085 0.01% 26,155,584
2021-10-18 2021-10-12 14.199 1,850,738 -817 0.01% 26,279,216
2021-10-04 2021-09-29 14.469 1,851,555 +1,634 0.01% 26,789,436
2021-09-29 2021-09-27 14.493 1,849,921 +1,634 0.01% 26,811,083
2021-09-21 2021-09-17 15.056 1,848,287 +816 0.01% 27,828,128
2021-09-14 2021-09-10 15.325 1,847,471 -857 0.01% 28,313,362
2021-09-09 2021-09-07 15.301 1,848,328 +30,957 0.01% 28,281,246
2021-09-02 2021-08-31 15.474 1,817,371 +17,391 0.01% 28,121,167
2021-08-31 2021-08-27 15.622 1,799,980 +4,046 0.01% 28,119,019
2021-08-26 2021-08-24 15.572 1,795,934 +4,045 0.01% 27,967,029
2021-08-25 2021-08-23 16.289 1,791,889 -8,091 0.01% 29,188,510
2021-08-10 2021-08-06 15.820 1,799,980 -7,120 0.01% 28,474,956
2021-08-09 2021-08-05 15.869 1,807,100 +809 0.01% 28,676,928
2021-08-02 2021-07-29 15.597 1,806,291 +809 0.01% 28,172,961
2021-07-29 2021-07-27 15.745 1,805,482 -809 0.01% 28,428,111
2021-07-23 2021-07-21 15.498 1,806,291 +7,120 0.01% 27,994,368
2021-07-22 2021-07-20 15.276 1,799,171 +11,372 0.01% 27,483,772
2021-07-15 2021-07-13 15.251 1,787,799 -4,046 0.01% 27,265,864
2021-07-14 2021-07-12 15.127 1,791,845 -809 0.01% 27,106,115
2021-07-07 2021-07-05 15.053 1,792,654 -8,091 0.01% 26,985,420
2021-06-30 2021-06-28 15.078 1,800,745 +1,618 0.01% 27,151,727
2021-06-24 2021-06-22 15.053 1,799,127 -4,248 0.01% 27,082,860
2021-06-23 2021-06-21 14.510 1,803,375 -1,618 0.01% 26,166,134
2021-06-21 2021-06-17 15.053 1,804,993 +79,170 0.01% 27,171,163
2021-06-15 2021-06-10 15.202 1,725,823 -8,091 0.01% 26,235,345
2021-06-11 2021-06-09 15.078 1,733,914 -16,183 0.01% 26,144,046
2021-06-09 2021-06-07 14.930 1,750,097 +4,855 0.01% 26,128,500
2021-06-07 2021-06-03 17.667 1,745,242 -46,120 0.01% 30,833,075
2021-06-04 2021-06-02 17.799 1,791,362 +116,144 0.01% 31,884,406
2021-06-01 2021-05-28 18.037 1,675,218 +7,574 0.01% 30,215,314
2021-05-31 2021-05-27 18.010 1,667,644 -10,603 0.01% 30,034,665
2021-05-28 2021-05-26 18.037 1,678,247 -2,272 0.01% 30,269,947
2021-05-17 2021-05-13 17.376 1,680,519 +3,787 0.01% 29,201,448
2021-05-14 2021-05-12 17.456 1,676,732 +3,029 0.01% 29,268,481
2021-05-12 2021-05-10 17.852 1,673,703 +7,574 0.01% 29,878,594
2021-05-11 2021-05-07 17.561 1,666,129 -12,118 0.01% 29,259,395
2021-05-10 2021-05-06 17.165 1,678,247 +3,029 0.01% 28,807,416
2021-05-06 2021-05-04 16.637 1,675,218 -7,573 0.01% 27,870,641
2021-04-22 2021-04-20 16.452 1,682,791 -15,147 0.01% 27,685,559
2021-04-20 2021-04-16 16.347 1,697,938 -15,147 0.01% 27,755,404
2021-04-07 2021-03-31 16.241 1,713,085 -3,787 0.01% 27,822,048
2021-04-01 2021-03-30 16.347 1,716,872 +14,390 0.01% 28,064,909
2021-03-22 2021-03-18 15.660 1,702,482 -7,574 0.01% 26,660,746
2021-03-12 2021-03-10 15.501 1,710,056 +7,574 0.01% 26,508,399
2021-03-10 2021-03-08 15.449 1,702,482 -3,029 0.01% 26,301,073
2021-03-08 2021-03-04 15.264 1,705,511 -9,089 0.01% 26,032,593
2021-03-04 2021-03-02 14.973 1,714,600 +2,272 0.01% 25,673,256
2021-03-03 2021-03-01 15.211 1,712,328 +7,574 0.01% 26,046,209
2021-02-26 2021-02-24 15.475 1,704,754 -9,088 0.01% 26,381,191
2021-02-25 2021-02-23 15.211 1,713,842 -7,574 0.01% 26,069,238
2021-02-24 2021-02-22 14.815 1,721,416 -24,833 0.01% 25,502,559
2021-02-23 2021-02-19 14.656 1,746,249 -5,302 0.01% 25,593,768
2021-02-18 2021-02-16 14.709 1,751,551 -53,014 0.01% 25,763,986
2021-02-17 2021-02-11 14.498 1,804,565 -18,108 0.01% 26,162,542
2021-02-16 2021-02-09 14.392 1,822,673 +8,331 0.01% 26,232,539
2021-02-08 2021-02-04 14.419 1,814,342 +45,441 0.01% 26,160,550
2021-02-05 2021-02-03 14.472 1,768,901 +10,602 0.01% 25,598,774
2021-02-04 2021-02-02 14.604 1,758,299 -15,146 0.01% 25,677,512
2021-02-03 2021-02-01 14.604 1,773,445 +15,146 0.01% 25,898,698
2021-02-02 2021-01-29 14.709 1,758,299 +30,294 0.01% 25,863,244
2021-02-01 2021-01-28 14.788 1,728,005 +34,081 0.01% 25,554,542
2021-01-22 2021-01-20 14.736 1,693,924 +4,544 0.01% 24,961,070
2021-01-20 2021-01-18 14.841 1,689,380 +15,147 0.01% 25,072,563
2021-01-18 2021-01-14 14.947 1,674,233 +1,515 0.01% 25,024,615
2021-01-14 2021-01-12 15.132 1,672,718 +1,514 0.01% 25,311,182
2021-01-12 2021-01-08 15.317 1,671,204 +7,574 0.01% 25,597,204
2021-01-07 2021-01-05 15.634 1,663,630 -1,515 0.01% 26,008,393
2021-01-05 2020-12-31 15.290 1,665,145 -3,097 0.01% 25,460,428
2020-12-29 2020-12-24 15.000 1,668,242 +24,235 0.01% 25,023,178
2020-12-18 2020-12-16 15.211 1,644,007 -15,651 0.01% 25,006,978
2020-12-17 2020-12-15 15.211 1,659,658 +9,088 0.01% 25,245,046
2020-12-16 2020-12-14 15.475 1,650,570 +18,748 0.01% 25,542,690
2020-12-04 2020-12-02 15.686 1,631,822 +1,515 0.01% 25,597,308
2020-12-03 2020-12-01 15.634 1,630,307 +6,816 0.01% 25,487,437
2020-12-02 2020-11-30 15.766 1,623,491 -2,272 0.01% 25,595,245
2020-11-23 2020-11-19 16.030 1,625,763 -7,573 0.01% 26,060,395
2020-11-20 2020-11-18 16.082 1,633,336 +757 0.01% 26,268,054
2020-11-16 2020-11-12 15.977 1,632,579 -3,029 0.01% 26,083,427
2020-11-13 2020-11-11 15.898 1,635,608 -4,544 0.01% 26,002,242
2020-11-11 2020-11-09 15.211 1,640,152 -6,665 0.01% 24,948,340
2020-11-10 2020-11-06 15.158 1,646,817 +1,515 0.01% 24,962,743
2020-11-03 2020-10-30 14.709 1,645,302 +13,632 0.01% 24,201,144
2020-10-30 2020-10-28 14.815 1,631,670 -7,952 0.01% 24,172,984
2020-10-28 2020-10-23 14.973 1,639,622 -12,118 0.01% 24,550,586
2020-10-19 2020-10-15 14.841 1,651,740 -7,573 0.01% 24,513,937
2020-10-15 2020-10-12 14.921 1,659,313 +7,573 0.01% 24,757,788
2020-09-28 2020-09-24 14.709 1,651,740 -11,530 0.01% 24,295,842
2020-09-24 2020-09-22 14.683 1,663,270 +1,514 0.01% 24,421,516
2020-09-11 2020-09-09 15.132 1,661,756 -1,514 0.01% 25,145,307
2020-09-10 2020-09-08 14.762 1,663,270 +1,514 0.01% 24,553,287
2020-09-07 2020-09-03 14.683 1,661,756 -1,514 0.01% 24,399,286
2020-09-03 2020-09-01 14.709 1,663,270 -7,953 0.01% 24,465,439
2020-09-01 2020-08-28 14.896 1,671,223 +7,574 0.01% 24,894,236
2020-08-31 2020-08-27 14.736 1,663,649 +21,635 0.01% 24,514,948
2020-08-28 2020-08-26 14.816 1,642,014 -4,496 0.01% 24,327,643
2020-08-25 2020-08-21 14.869 1,646,510 -1,498 0.01% 24,482,162
2020-08-17 2020-08-13 15.056 1,648,008 +7,492 0.01% 24,812,391
2020-08-14 2020-08-12 15.189 1,640,516 -10,152 0.01% 24,918,559
2020-08-11 2020-08-07 14.602 1,650,668 +12,737 0.01% 24,103,341
2020-08-06 2020-08-04 14.923 1,637,931 +1,498 0.01% 24,442,049
2020-07-30 2020-07-28 14.522 1,636,433 +8,991 0.01% 23,764,426
2020-07-29 2020-07-27 14.575 1,627,442 +4,495 0.01% 23,720,747
2020-07-28 2020-07-24 14.736 1,622,947 +31,466 0.01% 23,915,178
2020-07-23 2020-07-21 15.109 1,591,481 -35,019 0.01% 24,046,290
2020-07-22 2020-07-20 15.029 1,626,500 +2,248 0.01% 24,445,147
2020-07-21 2020-07-17 15.109 1,624,252 -22,476 0.01% 24,541,440
2020-07-20 2020-07-16 15.189 1,646,728 -37,461 0.01% 25,012,916
2020-07-17 2020-07-15 15.163 1,684,189 -2,247 0.01% 25,536,969
2020-07-16 2020-07-14 15.323 1,686,436 +61,435 0.01% 25,841,157
2020-07-15 2020-07-13 15.483 1,625,001 +1,498 0.01% 25,160,069
2020-07-14 2020-07-10 15.723 1,623,503 +37,460 0.01% 25,526,930
2020-07-13 2020-07-09 15.803 1,586,043 +11,238 0.01% 25,064,951
2020-07-09 2020-07-07 16.070 1,574,805 +8,092 0.01% 25,307,746
2020-07-02 2020-06-29 15.964 1,566,713 +6,981 0.01% 25,010,411
2020-06-30 2020-06-26 16.017 1,559,732 +2,996 0.01% 24,982,243
2020-06-26 2020-06-23 16.311 1,556,736 -824 0.01% 25,391,384
2020-06-24 2020-06-22 16.097 1,557,560 +5,245 0.01% 25,072,191
2020-06-23 2020-06-19 16.311 1,552,315 +73,649 0.01% 25,319,275
2020-06-12 2020-06-10 16.951 1,478,666 +2,671 0.01% 25,065,363
2020-06-11 2020-06-09 17.165 1,475,995 +2,996 0.01% 25,335,300
2020-06-10 2020-06-08 19.528 1,472,999 +14,985 0.01% 28,765,073
2020-06-09 2020-06-05 19.471 1,458,014 +99,756 0.01% 28,389,312
2020-06-08 2020-06-04 19.072 1,358,258 +1,403 0.01% 25,904,836
2020-06-05 2020-06-03 19.243 1,356,855 +14,031 0.01% 26,110,169
2020-05-28 2020-05-26 18.759 1,342,824 +1,403 0.01% 25,189,379
2020-05-27 2020-05-25 18.217 1,341,421 +14,031 0.01% 24,436,467
2020-05-26 2020-05-22 18.359 1,327,390 +8,419 0.01% 24,370,075
2020-05-20 2020-05-18 19.471 1,318,971 +702 0.01% 25,681,975
2020-05-14 2020-05-12 19.414 1,318,269 +4,910 0.01% 25,593,143
2020-05-11 2020-05-07 19.557 1,313,359 -701 0.01% 25,685,027
2020-05-08 2020-05-06 19.699 1,314,060 +4,911 0.01% 25,886,045
2020-05-06 2020-05-04 19.101 1,309,149 +21,046 0.01% 25,005,546
2020-04-15 2020-04-09 20.070 1,288,103 -1,403 0.01% 25,852,093
2020-04-06 2020-04-02 18.445 1,289,506 -12,628 0.01% 23,784,833
2020-04-03 2020-04-01 18.359 1,302,134 -7,015 0.01% 23,906,391
2020-04-02 2020-03-31 18.217 1,309,149 +1,403 0.01% 23,848,573
2020-04-01 2020-03-30 17.276 1,307,746 -7,016 0.01% 22,592,718
2020-03-30 2020-03-26 17.590 1,314,762 +9,822 0.01% 23,126,226
2020-03-27 2020-03-25 17.960 1,304,940 -2,162 0.01% 23,437,083
2020-03-25 2020-03-23 17.048 1,307,102 +7,015 0.01% 22,283,486
2020-03-24 2020-03-20 19.015 1,300,087 +18,942 0.01% 24,721,266
2020-03-20 2020-03-18 20.726 1,281,145 +1,403 0.01% 26,552,484
2020-03-18 2020-03-16 20.526 1,279,742 -7,015 0.01% 26,268,023
2020-03-17 2020-03-13 20.954 1,286,757 +2,806 0.01% 26,962,263
2020-03-16 2020-03-12 21.353 1,283,951 -8,419 0.01% 27,415,914
2020-03-11 2020-03-09 21.296 1,292,370 +702 0.01% 27,521,996
2020-03-04 2020-03-02 21.267 1,291,668 +7,717 0.01% 27,470,223
2020-03-03 2020-02-28 21.381 1,283,951 +7,015 0.01% 27,452,518
2020-03-02 2020-02-27 21.552 1,276,936 +7,002 0.01% 27,520,948
2020-02-28 2020-02-26 21.324 1,269,934 -5,136 0.01% 27,080,409
2020-02-27 2020-02-25 21.324 1,275,070 +701 0.01% 27,189,930
2020-02-20 2020-02-18 21.609 1,274,369 +1,403 0.01% 27,538,284
2020-02-18 2020-02-14 21.695 1,272,966 +1,416 0.01% 27,616,836
2020-02-13 2020-02-11 21.524 1,271,550 -140 0.01% 27,368,617
2020-02-11 2020-02-07 21.581 1,271,690 -1,403 0.01% 27,444,138
2020-02-10 2020-02-06 21.638 1,273,093 -2,105 0.01% 27,547,004
2020-02-07 2020-02-05 21.182 1,275,198 +7,016 0.01% 27,010,890
2020-02-06 2020-02-04 21.239 1,268,182 +1,403 0.01% 26,934,587
2020-02-05 2020-02-03 21.182 1,266,779 -3,508 0.01% 26,832,561
2020-02-04 2020-01-31 21.324 1,270,287 +1,403 0.01% 27,087,936
2020-02-03 2020-01-30 21.239 1,268,884 +11,225 0.01% 26,949,497
2020-01-31 2020-01-29 21.524 1,257,659 +10,523 0.01% 27,069,630
2020-01-29 2020-01-22 22.379 1,247,136 +7,016 0.01% 27,909,749
2020-01-21 2020-01-17 22.664 1,240,120 -3,508 0.01% 28,106,276
2020-01-20 2020-01-16 22.265 1,243,628 -7,016 0.01% 27,689,428
2020-01-15 2020-01-13 22.037 1,250,644 +14,031 0.01% 27,560,409
2019-12-20 2019-12-18 21.552 1,236,613 +16,837 0.01% 26,651,893
2019-12-13 2019-12-11 21.182 1,219,776 -7,015 0.01% 25,836,957
2019-12-12 2019-12-10 21.011 1,226,791 +7,015 0.01% 25,775,704
2019-12-11 2019-12-09 21.011 1,219,776 +14,031 0.01% 25,628,314
2019-12-09 2019-12-05 21.153 1,205,745 -6,314 0.01% 25,505,382
2019-12-06 2019-12-04 21.011 1,212,059 +8,419 0.01% 25,466,175
2019-12-04 2019-12-02 21.239 1,203,640 +7,016 0.01% 25,563,796
2019-12-03 2019-11-29 21.267 1,196,624 +1,403 0.01% 25,448,899
2019-12-02 2019-11-28 21.438 1,195,221 -5,613 0.01% 25,623,504
2019-11-28 2019-11-26 21.438 1,200,834 -3,508 0.01% 25,743,837
2019-11-21 2019-11-19 21.638 1,204,342 -2,104 0.01% 26,059,380
2019-11-19 2019-11-15 21.239 1,206,446 +7,015 0.01% 25,623,392
2019-11-18 2019-11-14 21.267 1,199,431 +702 0.01% 25,508,596
2019-11-15 2019-11-13 21.410 1,198,729 +3,508 0.01% 25,664,536
2019-11-14 2019-11-12 21.723 1,195,221 +1,403 0.01% 25,964,242
2019-11-12 2019-11-08 21.980 1,193,818 +7,015 0.01% 26,240,069
2019-11-11 2019-11-07 22.122 1,186,803 -1,403 0.01% 26,255,048
2019-11-08 2019-11-06 21.866 1,188,206 +702 0.01% 25,981,222
2019-10-30 2019-10-28 21.894 1,187,504 +11,687 0.01% 25,999,726
2019-10-28 2019-10-24 21.980 1,175,817 -7,016 0.01% 25,844,407
2019-10-21 2019-10-17 21.923 1,182,833 -7,015 0.01% 25,931,177
2019-10-18 2019-10-16 21.780 1,189,848 +7,015 0.01% 25,915,364
2019-10-16 2019-10-14 21.780 1,182,833 +7,016 0.01% 25,762,574
2019-10-08 2019-10-03 21.923 1,175,817 +1,403 0.01% 25,777,366
2019-10-02 2019-09-27 21.809 1,174,414 -1,403 0.01% 25,612,686
2019-09-27 2019-09-25 21.695 1,175,817 -1,395 0.01% 25,509,201
2019-09-26 2019-09-24 22.094 1,177,212 -105,232 0.01% 26,009,311
2019-09-25 2019-09-23 22.037 1,282,444 +106,627 0.01% 28,261,185
2019-09-17 2019-09-13 22.750 1,175,817 -2,105 0.01% 26,749,464
2019-09-16 2019-09-12 22.265 1,177,922 +7,016 0.01% 26,226,482
2019-09-11 2019-09-09 22.380 1,170,906 -1,404 0.01% 26,205,347
2019-09-10 2019-09-06 22.208 1,172,310 +9,726 0.01% 26,034,689
2019-09-09 2019-09-05 22.064 1,162,584 -4,873 0.01% 25,651,690
2019-09-06 2019-09-04 22.294 1,167,457 -13,923 0.01% 26,027,535
2019-09-05 2019-09-03 21.547 1,181,380 +1,392 0.01% 25,455,481
2019-09-04 2019-09-02 21.404 1,179,988 +20,189 0.01% 25,255,984
2019-09-03 2019-08-30 21.748 1,159,799 +1,392 0.01% 25,223,714
2019-08-30 2019-08-28 21.978 1,158,407 +17,403 0.01% 25,459,686
2019-08-28 2019-08-26 22.294 1,141,004 +1,393 0.01% 25,437,786
2019-08-26 2019-08-22 22.438 1,139,611 +3,480 0.01% 25,570,434
2019-08-23 2019-08-21 23.271 1,136,131 -14,619 0.01% 26,438,929
2019-08-21 2019-08-19 24.305 1,150,750 -696 0.01% 27,969,311
2019-08-16 2019-08-14 23.271 1,151,446 +4,177 0.01% 26,795,325
2019-08-09 2019-08-07 24.162 1,147,269 +3,481 0.01% 27,719,901
2019-08-08 2019-08-06 24.219 1,143,788 +4,177 0.01% 27,701,516
2019-08-07 2019-08-05 24.277 1,139,611 +25,757 0.01% 27,665,834
2019-07-26 2019-07-24 25.196 1,113,854 +2,089 0.01% 28,064,563
2019-07-25 2019-07-23 25.311 1,111,765 -2,089 0.01% 28,139,692
2019-07-18 2019-07-16 25.397 1,113,854 +4,038 0.01% 28,288,568
2019-07-09 2019-07-05 25.713 1,109,816 -8,354 0.01% 28,536,746
2019-07-05 2019-07-03 25.282 1,118,170 -2,088 0.01% 28,269,683
2019-07-04 2019-07-02 25.196 1,120,258 -2,785 0.01% 28,225,918
2019-06-28 2019-06-26 24.966 1,123,043 +13,227 0.01% 28,037,971
2019-06-26 2019-06-24 25.368 1,109,816 +2,088 0.01% 28,154,130
2019-06-19 2019-06-17 24.621 1,107,728 -10,442 0.01% 27,273,720
2019-06-14 2019-06-12 24.679 1,118,170 +2,019 0.01% 27,595,065
2019-06-13 2019-06-11 24.765 1,116,151 +101,404 0.01% 27,641,439
2019-06-12 2019-06-10 24.478 1,014,747 -13,922 0.01% 24,838,639
2019-06-05 2019-06-03 24.449 1,028,669 +16,707 0.01% 25,149,864
2019-06-04 2019-05-31 24.880 1,011,962 -2,088 0.01% 25,177,495
2019-05-31 2019-05-29 30.928 1,014,050 +10,442 0.01% 31,362,071
2019-05-30 2019-05-28 30.576 1,003,608 +103,963 0.01% 30,686,044
2019-05-29 2019-05-27 31.407 899,645 +1,876 0.01% 28,255,406
2019-05-28 2019-05-24 31.631 897,769 -625 0.01% 28,397,479
2019-05-27 2019-05-23 31.567 898,394 +625 0.01% 28,359,782
2019-05-24 2019-05-22 31.503 897,769 -15,107 0.01% 28,282,626
2019-05-23 2019-05-21 31.055 912,876 -18,469 0.01% 28,349,794
2019-05-16 2019-05-14 30.448 931,345 -20,011 0.01% 28,357,401
2019-05-03 2019-04-30 29.936 951,356 +18,760 0.01% 28,479,857
2019-04-23 2019-04-17 29.680 932,596 +1,251 0.01% 27,679,639
2019-04-18 2019-04-16 29.840 931,345 +1,250 0.01% 27,791,445
2019-04-17 2019-04-15 29.904 930,095 +2,502 0.01% 27,813,639
2019-04-15 2019-04-11 30.064 927,593 +25,013 0.01% 27,887,155
2019-04-12 2019-04-10 30.192 902,580 +3,127 0.01% 27,250,633
2019-04-11 2019-04-09 30.352 899,453 +625 0.01% 27,300,059
2019-04-10 2019-04-08 30.352 898,828 -2,501 0.01% 27,281,089
2019-04-03 2019-04-01 30.576 901,329 +625 0.01% 27,558,789
2019-04-02 2019-03-29 30.096 900,704 -625 0.01% 27,107,571
2019-03-25 2019-03-21 29.424 901,329 -3,541 0.01% 26,521,011
2019-03-14 2019-03-12 29.200 904,870 -3,127 0.01% 26,422,619
2019-03-11 2019-03-07 28.785 907,997 -5,002 0.01% 26,136,403
2019-03-07 2019-03-05 28.817 912,999 +6,253 0.01% 26,309,584
2019-03-01 2019-02-27 28.785 906,746 -3,127 0.01% 26,100,393
2019-02-25 2019-02-21 28.657 909,873 -11,078 0.01% 26,074,001
2019-02-15 2019-02-13 28.657 920,951 -1,876 0.01% 26,391,461
2019-01-17 2019-01-15 26.802 922,827 -1,250 0.01% 24,733,365
2019-01-11 2019-01-09 26.610 924,077 -110,059 0.01% 24,589,539
2019-01-09 2019-01-07 26.194 1,034,136 -10,071 0.01% 27,088,219
2019-01-02 2018-12-27 25.938 1,044,207 -1,876 0.01% 27,084,845
2018-11-29 2018-11-27 25.203 1,046,083 -6,253 0.01% 26,363,997
2018-11-28 2018-11-26 25.107 1,052,336 -3,489 0.01% 26,420,618
2018-11-20 2018-11-16 24.275 1,055,825 +6,253 0.01% 25,630,236
2018-10-25 2018-10-23 23.635 1,049,572 +1,251 0.01% 24,807,076
2018-10-09 2018-10-05 23.859 1,048,321 +3,489 0.01% 25,012,207
2018-10-08 2018-10-04 23.859 1,044,832 +3,127 0.01% 24,928,962
2018-10-05 2018-10-03 24.147 1,041,705 +6,253 0.01% 25,154,205
2018-10-04 2018-10-02 24.275 1,035,452 +1,251 0.01% 25,135,680
2018-09-24 2018-09-20 25.075 1,034,201 +1,250 0.01% 25,932,233
2018-09-11 2018-09-07 25.397 1,032,951 +9,167 0.01% 26,234,323
2018-08-31 2018-08-29 25.784 1,023,784 -1,365 0.01% 26,397,467
2018-08-09 2018-08-07 26.042 1,025,149 -2,048 0.01% 26,696,989
2018-08-06 2018-08-02 24.946 1,027,197 +1,241 0.01% 25,624,691
2018-07-24 2018-07-20 26.139 1,025,956 -2,048 0.01% 26,817,205
2018-07-23 2018-07-19 25.462 1,028,004 -6,205 0.01% 26,174,948
2018-07-13 2018-07-11 24.559 1,034,209 +18,616 0.01% 25,399,620
2018-07-12 2018-07-10 24.656 1,015,593 -6,137 0.01% 25,040,619
2018-07-05 2018-07-03 24.205 1,021,730 +6,205 0.01% 24,730,905
2018-07-03 2018-06-28 24.302 1,015,525 -26,683 0.01% 24,678,905
2018-06-29 2018-06-27 24.398 1,042,208 +24,822 0.01% 25,428,117
2018-06-28 2018-06-26 24.592 1,017,386 +1,861 0.01% 25,019,246
2018-06-22 2018-06-20 24.012 1,015,525 +91,305 0.01% 24,384,330
2018-06-15 2018-06-13 24.173 924,220 +7,446 0.01% 22,340,894
2018-06-12 2018-06-08 24.946 916,774 +3,724 0.01% 22,870,053
2018-06-11 2018-06-07 31.045 913,050 -18,616 0.01% 28,345,510
2018-06-08 2018-06-06 31.153 931,666 +93,187 0.01% 29,023,869
2018-06-05 2018-06-01 30.578 838,479 -25,048 0.01% 25,638,801
2018-06-04 2018-05-31 30.470 863,527 -5,844 0.01% 26,311,629
2018-06-01 2018-05-30 30.434 869,371 +1,113 0.01% 26,458,458
2018-05-29 2018-05-25 30.686 868,258 -13,126 0.01% 26,642,970
2018-05-23 2018-05-18 30.578 881,384 +27,015 0.01% 26,950,740
2018-05-21 2018-05-17 30.506 854,369 +27,830 0.01% 26,063,284
2018-05-16 2018-05-14 30.865 826,539 -1,670 0.01% 25,511,294
2018-05-15 2018-05-11 30.254 828,209 -23,377 0.01% 25,056,938
2018-05-14 2018-05-10 29.967 851,586 +3,896 0.01% 25,519,404
2018-05-11 2018-05-09 29.859 847,690 +2,783 0.01% 25,311,277
2018-05-10 2018-05-08 29.823 844,907 -5,566 0.01% 25,197,820
2018-05-09 2018-05-07 29.751 850,473 +13,915 0.01% 25,302,698
2018-05-07 2018-05-03 29.679 836,558 +2,783 0.01% 24,828,591
2018-05-04 2018-05-02 29.859 833,775 +2,783 0.01% 24,895,787
2018-04-30 2018-04-26 29.105 830,992 +2,783 0.01% 24,185,654
2018-04-19 2018-04-17 29.033 828,209 -5,278 0.01% 24,045,138
2018-04-17 2018-04-13 29.105 833,487 -1,670 0.01% 24,258,270
2018-04-13 2018-04-11 29.069 835,157 -1,113 0.01% 24,276,866
2018-04-12 2018-04-10 29.069 836,270 +13,915 0.01% 24,309,219
2018-04-10 2018-04-06 28.853 822,355 +2,227 0.01% 23,727,438
2018-03-29 2018-03-27 29.464 820,128 -8,047 0.01% 24,164,146
2018-03-23 2018-03-21 29.572 828,175 +11,132 0.01% 24,490,515
2018-03-20 2018-03-16 28.853 817,043 +11,132 0.01% 23,574,171
2018-03-19 2018-03-15 28.709 805,911 -5,756 0.01% 23,137,148
2018-03-15 2018-03-13 28.566 811,667 +7,409 0.01% 23,185,741
2018-03-14 2018-03-12 28.063 804,258 -2,773 0.01% 22,569,524
2018-03-13 2018-03-09 27.991 807,031 -1,113 0.01% 22,589,345
2018-03-12 2018-03-08 27.811 808,144 -1,670 0.01% 22,475,309
2018-03-08 2018-03-06 27.703 809,814 +16,698 0.01% 22,434,460
2018-02-28 2018-02-26 28.027 793,116 +1,113 0.01% 22,228,353
2018-02-27 2018-02-23 27.524 792,003 -1,113 0.01% 21,798,749
2018-02-26 2018-02-22 27.344 793,116 +27,831 0.01% 21,686,893
2018-02-21 2018-02-15 26.589 765,285 +1,113 0.01% 20,348,429
2018-02-20 2018-02-13 26.410 764,172 +2,227 0.01% 20,181,546
2018-02-13 2018-02-09 26.517 761,945 +1,085 0.01% 20,204,865
2018-02-08 2018-02-06 27.056 760,860 +5,566 0.01% 20,586,177
2018-02-06 2018-02-02 27.739 755,294 -556 0.01% 20,951,219
2018-01-26 2018-01-24 27.595 755,850 +556 0.01% 20,858,007
2017-12-15 2017-12-13 27.416 755,294 +1,113 0.01% 20,706,969
2017-12-11 2017-12-07 27.524 754,181 +2,783 0.01% 20,757,752
2017-12-07 2017-12-05 27.847 751,398 +1,114 0.01% 20,924,144
2017-12-06 2017-12-04 27.775 750,284 +3,339 0.01% 20,839,205
2017-12-04 2017-11-30 27.380 746,945 +1,114 0.01% 20,451,236
2017-12-01 2017-11-29 27.452 745,831 -5,567 0.01% 20,474,333
2017-11-27 2017-11-23 26.733 751,398 -5,566 0.01% 20,087,178
2017-11-17 2017-11-15 26.625 756,964 -7,236 0.01% 20,154,378
2017-11-15 2017-11-13 26.482 764,200 +11,133 0.01% 20,237,203
2017-11-13 2017-11-09 26.625 753,067 -2,783 0.01% 20,050,619
2017-11-08 2017-11-06 26.410 755,850 +2,783 0.01% 19,961,764
2017-10-31 2017-10-27 26.661 753,067 -5,567 0.01% 20,077,678
2017-10-26 2017-10-24 26.589 758,634 +2,784 0.01% 20,171,583
2017-10-24 2017-10-20 26.769 755,850 +5,566 0.01% 20,233,353
2017-10-13 2017-10-11 26.553 750,284 -18,369 0.01% 19,922,603
2017-10-09 2017-10-04 26.374 768,653 +1,670 0.01% 20,272,269
2017-09-18 2017-09-14 26.374 766,983 -16,698 0.01% 20,228,225
2017-09-12 2017-09-08 27.022 783,681 +6,286 0.01% 21,176,384
2017-08-30 2017-08-28 26.515 777,395 +1,104 0.01% 20,612,301
2017-08-24 2017-08-21 26.913 776,291 +1,629 0.01% 20,892,337
2017-08-21 2017-08-17 27.022 774,662 -5,521 0.01% 20,932,675
2017-08-11 2017-08-09 26.877 780,183 -2,209 0.01% 20,968,823
2017-08-10 2017-08-08 26.985 782,392 +16,565 0.01% 21,113,213
2017-08-08 2017-08-04 26.985 765,827 -553 0.01% 20,666,199
2017-07-06 2017-07-04 26.189 766,380 +4,418 0.01% 20,070,404
2017-07-05 2017-07-03 26.261 761,962 +16,564 0.01% 20,009,903
2017-07-04 2017-06-30 26.587 745,398 -6,074 0.01% 19,817,914
2017-07-03 2017-06-29 26.913 751,472 +2,761 0.01% 20,224,383
2017-06-30 2017-06-28 26.696 748,711 -2,208 0.01% 19,987,357
2017-06-29 2017-06-27 26.841 750,919 +2,208 0.01% 20,155,100
2017-06-28 2017-06-26 27.022 748,711 -4,251 0.01% 20,231,436
2017-06-27 2017-06-23 26.913 752,962 -2,761 0.01% 20,264,483
2017-06-23 2017-06-21 26.623 755,723 +69,354 0.01% 20,119,799
2017-06-22 2017-06-20 26.587 686,369 -2,208 0.01% 18,248,509
2017-06-20 2017-06-16 26.406 688,577 +2,208 0.01% 18,182,504
2017-06-13 2017-06-09 27.167 686,369 -7,178 0.01% 18,646,296
2017-06-12 2017-06-08 33.934 693,547 +16,565 0.01% 23,534,680
2017-06-09 2017-06-07 33.732 676,982 +69,969 0.01% 22,835,825
2017-06-06 2017-06-02 33.732 607,013 -4,951 0.01% 20,475,645
2017-06-05 2017-06-01 33.732 611,964 -1,485 0.01% 20,642,651
2017-06-02 2017-05-31 33.651 613,449 -11,882 0.01% 20,643,179
2017-05-31 2017-05-26 32.318 625,331 +1,485 0.01% 20,209,383
2017-05-23 2017-05-19 31.752 623,846 -1,485 0.01% 19,808,567
2017-05-22 2017-05-18 31.954 625,331 +1,485 0.01% 19,982,028
2017-05-09 2017-05-05 31.227 623,846 -990 0.01% 19,480,944
2017-04-25 2017-04-21 31.066 624,836 -3,011 0.01% 19,410,892
2017-04-24 2017-04-20 31.066 627,847 -2,971 0.01% 19,504,431
2017-04-13 2017-04-11 31.672 630,818 +4,951 0.01% 19,978,978
2017-04-05 2017-03-31 31.389 625,867 -1,485 0.01% 19,645,188
2017-03-30 2017-03-28 31.308 627,352 +1,485 0.01% 19,641,114
2017-03-20 2017-03-16 30.662 625,867 +990 0.01% 19,190,087
2017-03-10 2017-03-08 30.338 624,877 +4,951 0.01% 18,957,785
2017-03-09 2017-03-07 30.217 619,926 -1,485 0.01% 18,732,449
2017-03-08 2017-03-06 30.460 621,411 +1,485 0.01% 18,927,942
2017-03-06 2017-03-02 30.662 619,926 -1,980 0.01% 19,007,927
2017-03-03 2017-03-01 30.258 621,906 -4,951 0.01% 18,817,403
2017-02-10 2017-02-08 30.217 626,857 -14,853 0.01% 18,941,885
2017-02-08 2017-02-06 29.692 641,710 +14,853 0.01% 19,053,697
2017-02-03 2017-02-01 29.652 626,857 +3,465 0.01% 18,587,358
2017-01-25 2017-01-23 29.248 623,392 +4,951 0.01% 18,232,781
2017-01-12 2017-01-10 29.207 618,441 -495 0.01% 18,062,992
2017-01-09 2017-01-05 27.955 618,936 +495 0.01% 17,302,345
2016-12-19 2016-12-15 27.874 618,441 -2,970 0.01% 17,238,540
2016-12-16 2016-12-14 28.278 621,411 +990 0.01% 17,572,360
2016-12-14 2016-12-12 28.359 620,421 +990 0.01% 17,594,492
2016-12-06 2016-12-02 28.521 619,431 +1,980 0.01% 17,666,510
2016-11-22 2016-11-18 29.369 617,451 +2,476 0.01% 18,133,850
2016-11-18 2016-11-16 28.925 614,975 +11,387 0.01% 17,787,856
2016-11-02 2016-10-31 30.702 603,588 -30,121 0.01% 18,531,361
2016-10-27 2016-10-25 30.379 633,709 -544 0.01% 19,251,334
2016-10-03 2016-09-29 30.177 634,253 -990 0.01% 19,139,750
2016-09-12 2016-09-08 29.813 635,243 +5,150 0.01% 18,938,246
2016-08-30 2016-08-26 29.690 630,093 -982 0.01% 18,707,724
2016-08-15 2016-08-11 29.609 631,075 +491 0.01% 18,685,476
2016-07-27 2016-07-25 29.365 630,584 -982 0.01% 18,516,845
2016-07-26 2016-07-22 29.405 631,566 +982 0.01% 18,571,403
2016-07-21 2016-07-19 29.080 630,584 -982 0.01% 18,337,070
2016-07-15 2016-07-13 28.469 631,566 -1,134 0.01% 17,979,793
2016-07-13 2016-07-11 28.713 632,700 -540 0.01% 18,166,687
2016-07-12 2016-07-08 28.306 633,240 +4,910 0.01% 17,924,288
2016-07-07 2016-07-05 28.835 628,330 -151 0.01% 18,117,982
2016-07-06 2016-07-04 29.242 628,481 -1,013 0.01% 18,378,302
2016-07-05 2016-06-30 28.794 629,494 -3,929 0.01% 18,125,909
2016-06-28 2016-06-24 27.328 633,423 +2,947 0.01% 17,310,321
2016-06-24 2016-06-22 27.491 630,476 +56,691 0.01% 17,332,496
2016-06-22 2016-06-20 27.287 573,785 +1,964 0.01% 15,657,152
2016-06-21 2016-06-17 27.002 571,821 +2,455 0.01% 15,440,537
2016-06-20 2016-06-16 26.880 569,366 +2,456 0.01% 15,304,680
2016-06-13 2016-06-08 35.467 566,910 -9,822 0.01% 20,106,705
2016-06-10 2016-06-07 35.194 576,732 +60,160 0.01% 20,297,718
2016-06-07 2016-06-03 35.058 516,572 +1,004 0.01% 18,109,958
2016-06-01 2016-05-30 33.739 515,568 -4,399 0.01% 17,394,905
2016-05-31 2016-05-27 33.557 519,967 +4,399 0.01% 17,448,751
2016-05-13 2016-05-11 32.875 515,568 -18,914 0.01% 16,949,483
2016-05-09 2016-05-05 32.648 534,482 -439 0.01% 17,449,771
2016-05-05 2016-05-03 32.512 534,921 +8,796 0.01% 17,391,133
2016-05-04 2016-04-29 32.921 526,125 +8,797 0.01% 17,320,471
2016-05-03 2016-04-28 33.330 517,328 -21,992 0.01% 17,242,576
2016-04-28 2016-04-26 33.330 539,320 +10,117 0.01% 17,975,571
2016-04-27 2016-04-25 33.148 529,203 +13,195 0.01% 17,542,118
2016-04-26 2016-04-22 33.194 516,008 -3,959 0.01% 17,128,191
2016-04-25 2016-04-21 33.648 519,967 +3,959 0.01% 17,496,037
2016-04-20 2016-04-18 33.921 516,008 -8,571 0.01% 17,503,603
2016-04-19 2016-04-15 33.876 524,579 +8,571 0.01% 17,770,489
2016-04-05 2016-03-31 32.966 516,008 +440 0.01% 17,010,874
2016-03-30 2016-03-24 32.057 515,568 -440 0.01% 16,527,504
2016-03-24 2016-03-22 31.966 516,008 -3,519 0.01% 16,494,682
2016-03-23 2016-03-21 32.512 519,527 +4,838 0.01% 16,890,650
2016-03-22 2016-03-18 32.239 514,689 +880 0.01% 16,592,939
2016-03-21 2016-03-17 32.557 513,809 -8,797 0.01% 16,728,112
2016-03-18 2016-03-16 32.102 522,606 -1,319 0.01% 16,776,883
2016-03-17 2016-03-15 31.966 523,925 -880 0.01% 16,747,757
2016-03-14 2016-03-10 31.466 524,805 +220 0.01% 16,513,391
2016-03-11 2016-03-09 31.420 524,585 +440 0.01% 16,482,615
2016-03-10 2016-03-08 31.557 524,145 +1,319 0.01% 16,540,290
2016-03-09 2016-03-07 31.920 522,826 +4,399 0.01% 16,688,853
2016-03-08 2016-03-04 31.830 518,427 +9,236 0.01% 16,501,288
2016-03-04 2016-03-02 32.102 509,191 -2,199 0.01% 16,346,230
2016-03-03 2016-03-01 31.057 511,390 +2,639 0.01% 15,881,998
2016-02-26 2016-02-24 31.466 508,751 +880 0.01% 16,008,239
2016-02-24 2016-02-22 32.239 507,871 -14,955 0.01% 16,373,135
2016-02-18 2016-02-16 31.602 522,826 +1,320 0.01% 16,522,440
2016-02-11 2016-02-04 31.284 521,506 -1,320 0.01% 16,314,732
2016-02-03 2016-02-01 30.465 522,826 +1,320 0.01% 15,928,107
2016-01-25 2016-01-21 30.511 521,506 +14,955 0.01% 15,911,606
2016-01-21 2016-01-19 32.875 506,551 +4,398 0.01% 16,653,045
2016-01-13 2016-01-11 32.921 502,153 -13,195 0.01% 16,531,293
2016-01-08 2016-01-06 33.512 515,348 +8,797 0.01% 17,270,316
2016-01-07 2016-01-05 33.921 506,551 +2,199 0.01% 17,182,810
2016-01-06 2016-01-04 33.921 504,352 +2,199 0.01% 17,108,218
2015-12-22 2015-12-18 33.739 502,153 -1,118 0.01% 16,942,292
2015-12-17 2015-12-15 33.648 503,271 +880 0.01% 16,934,244
2015-12-07 2015-12-03 35.012 502,391 -8,797 0.01% 17,589,957
2015-12-02 2015-11-30 34.603 511,188 +2,199 0.01% 17,688,765
2015-11-30 2015-11-26 35.422 508,989 -1,319 0.01% 18,029,266
2015-11-27 2015-11-25 35.331 510,308 -268 0.01% 18,029,579
2015-11-16 2015-11-12 35.876 510,576 +879 0.01% 18,317,643
2015-11-11 2015-11-09 35.740 509,697 -879 0.01% 18,216,579
2015-10-29 2015-10-27 36.422 510,576 -2,200 0.01% 18,596,238
2015-10-27 2015-10-23 36.149 512,776 +1,320 0.01% 18,536,469
2015-10-19 2015-10-15 34.831 511,456 -440 0.01% 17,814,320
2015-10-07 2015-10-05 33.876 511,896 -880 0.01% 17,340,843
2015-10-06 2015-10-02 33.239 512,776 +440 0.01% 17,044,225
2015-10-02 2015-09-29 32.830 512,336 +3,519 0.01% 16,819,933
2015-09-15 2015-09-11 34.148 508,817 +1,878 0.01% 17,375,171
2015-09-08 2015-09-04 33.231 506,939 +2,182 0.01% 16,846,315
2015-08-31 2015-08-27 34.148 504,757 -4,534 0.01% 17,236,530
2015-08-27 2015-08-25 33.506 509,291 -4,538 0.01% 17,064,540
2015-08-25 2015-08-21 34.194 513,829 +437 0.01% 17,569,874
2015-08-21 2015-08-19 34.836 513,392 -24,871 0.01% 17,884,380
2015-08-19 2015-08-17 35.890 538,263 -21,817 0.01% 19,318,237
2015-08-18 2015-08-14 36.073 560,080 -21,817 0.01% 20,203,937
2015-08-14 2015-08-12 36.394 581,897 -34,907 0.01% 21,177,653
2015-08-11 2015-08-07 36.211 616,804 -7,417 0.01% 22,334,975
2015-08-06 2015-08-04 36.532 624,221 -22,056 0.01% 22,803,836
2015-07-30 2015-07-28 36.119 646,277 +872 0.01% 23,342,971
2015-07-24 2015-07-22 36.027 645,405 -1,749 0.01% 23,252,309
2015-07-21 2015-07-17 36.302 647,154 -480 0.01% 23,493,300
2015-07-17 2015-07-15 36.532 647,634 +2,181 0.01% 23,659,152
2015-07-16 2015-07-14 36.119 645,453 +2,182 0.01% 23,313,209
2015-07-15 2015-07-13 36.211 643,271 +2,182 0.01% 23,293,367
2015-07-13 2015-07-09 35.752 641,089 +872 0.01% 22,920,503
2015-07-10 2015-07-08 35.386 640,217 +7,854 0.01% 22,654,564
2015-07-09 2015-07-07 36.486 632,363 +437 0.01% 23,072,291
2015-07-08 2015-07-06 36.669 631,926 +8,290 0.01% 23,172,208
2015-07-06 2015-07-02 36.990 623,636 +8,727 0.01% 23,068,317
2015-07-02 2015-06-29 36.853 614,909 +3,927 0.01% 22,660,950
2015-06-30 2015-06-26 36.853 610,982 +2,181 0.01% 22,516,230
2015-06-29 2015-06-25 37.036 608,801 +2,182 0.01% 22,547,476
2015-06-26 2015-06-24 37.082 606,619 -1,309 0.01% 22,494,469
2015-06-24 2015-06-22 37.494 607,928 +873 0.01% 22,793,796
2015-06-23 2015-06-19 36.944 607,055 -3,055 0.01% 22,427,160
2015-06-22 2015-06-18 36.302 610,110 +5,673 0.01% 22,148,511
2015-06-18 2015-06-16 36.211 604,437 +2,351 0.01% 21,887,156
2015-06-17 2015-06-15 36.257 602,086 +57,591 0.01% 21,829,622
2015-06-16 2015-06-12 36.623 544,495 +2,182 0.01% 19,941,227
2015-06-15 2015-06-11 36.394 542,313 -8,290 0.01% 19,737,027
2015-06-12 2015-06-10 36.486 550,603 +11,344 0.01% 20,089,210
2015-06-11 2015-06-09 36.944 539,259 +1,309 0.01% 19,922,492
2015-06-09 2015-06-05 38.044 537,950 +437 0.01% 20,465,917
2015-06-08 2015-06-04 38.319 537,513 +872 0.01% 20,597,118
2015-06-05 2015-06-03 38.411 536,641 +4,364 0.01% 20,612,899
2015-06-04 2015-06-02 47.579 532,277 +1,745 0.01% 25,325,010
2015-06-03 2015-06-01 47.732 530,532 +54,181 0.01% 25,323,236
2015-06-01 2015-05-28 47.528 476,351 +1,567 0.01% 22,639,810
2015-05-28 2015-05-26 47.732 474,784 -2,350 0.01% 22,662,285
2015-05-22 2015-05-20 47.885 477,134 +3,917 0.01% 22,847,528
2015-05-20 2015-05-18 47.834 473,217 +2,743 0.01% 22,635,805
2015-05-15 2015-05-13 47.119 470,474 +1,175 0.01% 22,168,349
2015-05-12 2015-05-08 47.374 469,299 -2,155 0.01% 22,232,772
2015-05-11 2015-05-07 47.425 471,454 +2,429 0.01% 22,358,932
2015-05-06 2015-05-04 47.425 469,025 +1,489 0.01% 22,243,735
2015-05-05 2015-04-30 47.221 467,536 -51,322 0.01% 22,077,648
2015-04-28 2015-04-24 47.630 518,858 -3,918 0.01% 24,713,040
2015-04-27 2015-04-23 47.170 522,776 +51,599 0.01% 24,659,464
2015-04-24 2015-04-22 46.864 471,177 +3,917 0.01% 22,081,205
2015-04-22 2015-04-20 46.915 467,260 +1,567 0.01% 21,921,493
2015-04-17 2015-04-15 48.191 465,693 -783 0.01% 22,442,318
2015-04-13 2015-04-09 47.783 466,476 -784 0.01% 22,289,543
2015-04-08 2015-04-01 45.588 467,260 -3,917 0.01% 21,301,298
2015-04-01 2015-03-30 45.332 471,177 -1,567 0.01% 21,359,597
2015-03-30 2015-03-26 45.383 472,744 -392 0.01% 21,454,767
2015-03-27 2015-03-25 45.281 473,136 -392 0.01% 21,424,250
2015-03-26 2015-03-24 45.128 473,528 +2,351 0.01% 21,369,479
2015-03-24 2015-03-20 44.873 471,177 +783 0.01% 21,143,115
2015-03-23 2015-03-19 45.128 470,394 -7,835 0.01% 21,228,047
2015-03-17 2015-03-13 43.801 478,229 -392 0.01% 20,946,873
2015-03-16 2015-03-12 43.954 478,621 +7,835 0.01% 21,037,344
2015-03-09 2015-03-05 44.720 470,786 -391 0.01% 21,053,469
2015-03-06 2015-03-04 44.924 471,177 +783 0.01% 21,167,168
2015-02-27 2015-02-25 44.669 470,394 +784 0.01% 21,011,925
2015-02-17 2015-02-13 44.158 469,610 +391 0.01% 20,737,168
2015-02-13 2015-02-11 44.311 469,219 +1,568 0.01% 20,791,764
2015-02-09 2015-02-05 44.618 467,651 +1,175 0.01% 20,865,525
2015-02-06 2015-02-04 44.975 466,476 +1,175 0.01% 20,979,794
2015-02-02 2015-01-29 45.639 465,301 -783 0.01% 21,235,746
2015-01-30 2015-01-28 45.486 466,084 +391 0.01% 21,200,100
2015-01-29 2015-01-27 45.537 465,693 -391 0.01% 21,206,089
2015-01-26 2015-01-22 45.026 466,084 +391 0.01% 20,985,958
2015-01-23 2015-01-21 45.026 465,693 +392 0.01% 20,968,352
2015-01-21 2015-01-19 45.690 465,301 -5,093 0.01% 21,259,499
2015-01-12 2015-01-08 45.281 470,394 -392 0.01% 21,300,088
2015-01-09 2015-01-07 44.516 470,786 -4,740 0.01% 20,957,334
2015-01-08 2015-01-06 44.362 475,526 +1,175 0.01% 21,095,511
2015-01-02 2014-12-29 45.690 474,351 +2,351 0.01% 21,672,992
2014-12-29 2014-12-22 44.414 472,000 -392 0.01% 20,963,185
2014-12-22 2014-12-18 43.648 472,392 +784 0.01% 20,618,861
2014-12-19 2014-12-17 43.750 471,608 -1,176 0.01% 20,632,792
2014-12-17 2014-12-15 44.567 472,784 +1,176 0.01% 21,070,412
2014-12-12 2014-12-10 45.179 471,608 +3,917 0.01% 21,306,909
2014-12-10 2014-12-08 45.332 467,691 +784 0.01% 21,201,568
2014-12-09 2014-12-05 45.792 466,907 +3,918 0.01% 21,380,548
2014-12-05 2014-12-03 45.588 462,989 +15,269 0.01% 21,106,593
2014-12-04 2014-12-02 46.251 447,720 +783 0.01% 20,707,645
2014-12-03 2014-12-01 45.383 446,937 +784 0.01% 20,283,555
2014-12-02 2014-11-28 46.915 446,153 +783 0.01% 20,931,258
2014-11-25 2014-11-21 47.834 445,370 -783 0.01% 21,303,775
2014-11-24 2014-11-20 46.813 446,153 -784 0.01% 20,885,706
2014-11-21 2014-11-19 46.507 446,937 +784 0.01% 20,785,511
2014-11-19 2014-11-17 47.783 446,153 -784 0.01% 21,318,453
2014-11-17 2014-11-13 47.221 446,937 -9,481 0.01% 21,104,937
2014-10-30 2014-10-28 45.945 456,418 -7,835 0.01% 20,970,138
2014-10-13 2014-10-09 44.822 464,253 -784 0.01% 20,808,714
2014-10-07 2014-10-03 43.086 465,037 -5,861 0.01% 20,036,689
2014-10-06 2014-09-30 42.984 470,898 +784 0.01% 20,241,139
2014-10-03 2014-09-29 43.444 470,114 +8,619 0.01% 20,423,434
2014-09-23 2014-09-19 44.209 461,495 +783 0.01% 20,402,383
2014-09-22 2014-09-18 44.720 460,712 -783 0.01% 20,602,961
2014-09-17 2014-09-15 45.232 461,495 +2,155 0.01% 20,874,540
2014-09-16 2014-09-12 45.541 459,340 +3,132 0.01% 20,918,726
2014-08-29 2014-08-27 45.952 456,208 +778 0.01% 20,963,687
2014-08-22 2014-08-20 47.186 455,430 -11,790 0.01% 21,489,760
2014-08-21 2014-08-19 45.746 467,220 +7,004 0.01% 21,373,650
2014-08-11 2014-08-07 43.999 460,216 -24,020 0.01% 20,248,960
2014-08-04 2014-07-31 43.588 484,236 +24,020 0.01% 21,106,692
2014-08-01 2014-07-30 43.690 460,216 +1,167 0.01% 20,107,028
2014-07-15 2014-07-11 43.485 459,049 -856 0.01% 19,961,660
2014-07-08 2014-07-04 43.485 459,905 +778 0.01% 19,998,883
2014-07-07 2014-07-03 43.690 459,127 +1,168 0.01% 20,059,450
2014-07-04 2014-07-02 44.102 457,959 -39,913 0.01% 20,196,734
2014-07-03 2014-06-30 43.588 497,872 -39 0.01% 21,701,053
2014-07-02 2014-06-27 43.536 497,911 -778 0.01% 21,677,160
2014-06-25 2014-06-23 42.457 498,689 +778 0.01% 21,172,741
2014-06-24 2014-06-20 43.074 497,911 -1,284 0.01% 21,446,824
2014-06-20 2014-06-18 42.971 499,195 +45,452 0.01% 21,450,813
2014-06-18 2014-06-16 43.382 453,743 -778 0.01% 19,684,285
2014-06-09 2014-06-05 54.428 454,521 +3,891 0.01% 24,738,772
2014-06-06 2014-06-04 54.428 450,630 +50,114 0.01% 24,526,992
2014-06-05 2014-06-03 54.314 400,516 -10,134 0.01% 21,753,531
2014-06-03 2014-05-29 54.028 410,650 +1,048 0.01% 22,186,433
2014-05-21 2014-05-19 52.368 409,602 -699 0.01% 21,449,977
2014-05-16 2014-05-14 51.567 410,301 -3,494 0.01% 21,157,826
2014-05-15 2014-05-13 51.452 413,795 -3,495 0.01% 21,290,634
2014-05-14 2014-05-12 51.280 417,290 -349 0.01% 21,398,812
2014-05-12 2014-05-08 50.708 417,639 -2,796 0.01% 21,177,683
2014-05-09 2014-05-07 49.850 420,435 +699 0.01% 20,958,524
2014-05-08 2014-05-05 50.250 419,736 +3,494 0.01% 21,091,837
2014-04-30 2014-04-28 49.678 416,242 -3,844 0.01% 20,678,036
2014-04-29 2014-04-25 49.449 420,086 +1,049 0.01% 20,772,828
2014-04-25 2014-04-23 50.365 419,037 -2,097 0.01% 21,104,677
2014-04-24 2014-04-22 50.651 421,134 -2,097 0.01% 21,330,805
2014-04-23 2014-04-17 51.052 423,231 +350 0.01% 21,606,578
2014-04-14 2014-04-10 51.052 422,881 -8,736 0.01% 21,588,710
2014-04-11 2014-04-09 50.479 431,617 -3,146 0.01% 21,787,670
2014-04-10 2014-04-08 49.792 434,763 +3,495 0.01% 21,647,886
2014-04-08 2014-04-04 49.506 431,268 -349 0.01% 21,350,449
2014-04-03 2014-04-01 49.220 431,617 +3,494 0.01% 21,244,214
2014-04-02 2014-03-31 48.419 428,123 -699 0.01% 20,729,202
2014-04-01 2014-03-28 47.961 428,822 -349 0.01% 20,566,706
2014-03-26 2014-03-24 46.530 429,171 +3,494 0.01% 19,969,380
2014-03-24 2014-03-20 45.901 425,677 +1,398 0.01% 19,538,815
2014-03-14 2014-03-12 47.160 424,279 +1,398 0.01% 20,008,863
2014-03-03 2014-02-27 48.190 422,881 +699 0.01% 20,378,581
2014-02-27 2014-02-25 46.645 422,182 -350 0.01% 19,692,506
2014-02-24 2014-02-20 45.500 422,532 +51 0.01% 19,225,179
2014-02-21 2014-02-19 45.843 422,481 +648 0.01% 19,367,937
2014-02-18 2014-02-14 45.843 421,833 -349 0.01% 19,338,231
2014-02-14 2014-02-12 45.672 422,182 -2,796 0.01% 19,281,742
2014-02-13 2014-02-11 44.699 424,978 +1,747 0.01% 18,995,956
2014-02-12 2014-02-10 43.955 423,231 +3,495 0.01% 18,602,973
2014-02-11 2014-02-07 44.355 419,736 -17,473 0.01% 18,617,510
2014-02-10 2014-02-06 45.042 437,209 +4,893 0.01% 19,692,801
2014-01-29 2014-01-27 46.473 432,316 +4,193 0.01% 20,090,975
2014-01-28 2014-01-24 47.217 428,123 +2,097 0.01% 20,214,648
2014-01-23 2014-01-21 48.648 426,026 +1,398 0.01% 20,725,199
2014-01-17 2014-01-15 48.705 424,628 +349 0.01% 20,681,492
2014-01-16 2014-01-14 48.877 424,279 -699 0.01% 20,737,341
2014-01-14 2014-01-10 49.449 424,978 -2,446 0.01% 21,014,732
2014-01-10 2014-01-08 49.277 427,424 +2,446 0.01% 21,062,297
2014-01-09 2014-01-07 49.392 424,978 +2,097 0.01% 20,990,410
2014-01-03 2013-12-31 50.880 422,881 -2,097 0.01% 21,516,102
2014-01-02 2013-12-27 50.994 424,978 -2,446 0.01% 21,671,443
2013-12-23 2013-12-19 50.136 427,424 +699 0.01% 21,429,236
2013-12-20 2013-12-18 50.880 426,725 +3,494 0.01% 21,711,684
2013-12-16 2013-12-12 51.338 423,231 +6,640 0.01% 21,727,691
2013-12-13 2013-12-11 51.166 416,591 -699 0.01% 21,315,281
2013-12-11 2013-12-09 51.853 417,290 +2,796 0.01% 21,637,638
2013-12-05 2013-12-03 52.883 414,494 -350 0.01% 21,919,664
2013-12-03 2013-11-29 52.311 414,844 -2,935 0.01% 21,700,747
2013-11-26 2013-11-22 52.024 417,779 +3,494 0.01% 21,734,725
2013-11-20 2013-11-18 52.024 414,285 -349 0.01% 21,552,952
2013-11-19 2013-11-15 51.395 414,634 +349 0.01% 21,310,072
2013-11-18 2013-11-14 51.166 414,285 +2,097 0.01% 21,197,293
2013-11-15 2013-11-13 51.280 412,188 +1,398 0.01% 21,137,179
2013-10-24 2013-10-22 51.910 410,790 +1,747 0.01% 21,324,105
2013-10-22 2013-10-18 52.139 409,043 -349 0.01% 21,327,061
2013-10-21 2013-10-17 51.853 409,392 +2,096 0.01% 21,228,105
2013-10-18 2013-10-16 52.311 407,296 -4,193 0.01% 21,305,906
2013-10-16 2013-10-11 52.425 411,489 +4,543 0.01% 21,572,346
2013-10-15 2013-10-10 52.368 406,946 +3,494 0.01% 21,310,888
2013-10-02 2013-09-27 53.341 403,452 -349 0.01% 21,520,455
2013-09-30 2013-09-26 53.169 403,801 -4,543 0.01% 21,469,739
2013-09-26 2013-09-24 52.768 408,344 -3,844 0.01% 21,547,692
2013-09-24 2013-09-19 52.940 412,188 -6,640 0.01% 21,821,306
2013-09-23 2013-09-18 52.711 418,828 -349 0.01% 22,076,947
2013-09-19 2013-09-17 52.654 419,177 -699 0.01% 22,071,352
2013-09-16 2013-09-12 52.481 419,876 +2,738 0.01% 22,035,592
2013-09-13 2013-09-11 52.078 417,138 +7,291 0.01% 21,723,684
2013-09-12 2013-09-10 52.596 409,847 -2,083 0.01% 21,556,480
2013-09-10 2013-09-06 52.769 411,930 +347 0.01% 21,737,230
2013-09-05 2013-09-03 53.115 411,583 -347 0.01% 21,861,183
2013-09-02 2013-08-29 51.847 411,930 +833 0.01% 21,357,540
2013-08-30 2013-08-28 51.675 411,097 +1,042 0.01% 21,243,303
2013-08-29 2013-08-27 52.769 410,055 +3,471 0.01% 21,638,287
2013-08-28 2013-08-26 53.230 406,584 -694 0.01% 21,642,506
2013-08-27 2013-08-23 53.518 407,278 +1,389 0.01% 21,796,761
2013-08-26 2013-08-22 53.576 405,889 +3,124 0.01% 21,745,807
2013-08-23 2013-08-21 55.189 402,765 +348 0.01% 22,228,110
2013-08-22 2013-08-20 56.341 402,417 +10,068 0.01% 22,672,556
2013-08-15 2013-08-12 58.616 392,349 -1,736 0.01% 22,998,116
2013-08-13 2013-08-09 57.608 394,085 +673 0.01% 22,702,580
2013-08-12 2013-08-08 57.752 393,412 +174 0.01% 22,720,469
2013-08-09 2013-08-07 57.147 393,238 +3,471 0.01% 22,472,555
2013-08-07 2013-08-05 57.752 389,767 -763 0.01% 22,509,961
2013-08-06 2013-08-02 58.184 390,530 -2,033 0.01% 22,722,760
2013-07-25 2013-07-23 56.802 392,563 -695 0.01% 22,298,291
2013-07-22 2013-07-18 55.477 393,258 -2,430 0.01% 21,816,705
2013-07-19 2013-07-17 55.650 395,688 -2,083 0.01% 22,019,898
2013-07-17 2013-07-15 55.880 397,771 +1,042 0.01% 22,227,476
2013-07-09 2013-07-05 56.226 396,729 -729 0.01% 22,306,378
2013-07-05 2013-07-03 53.633 397,458 -35 0.01% 21,317,007
2013-07-03 2013-06-28 54.613 397,493 -3,125 0.01% 21,708,165
2013-07-02 2013-06-27 55.016 400,618 +139 0.01% 22,040,383
2013-06-28 2013-06-26 53.979 400,479 +1,389 0.01% 21,617,459
2013-06-27 2013-06-25 53.633 399,090 +347 0.01% 21,404,536
2013-06-26 2013-06-24 53.057 398,743 +2,083 0.01% 21,156,217
2013-06-25 2013-06-21 53.172 396,660 +1,042 0.01% 21,091,400
2013-06-24 2013-06-20 53.172 395,618 +36,186 0.01% 21,035,994
2013-06-19 2013-06-17 55.477 359,432 -348 0.01% 19,940,146
2013-06-18 2013-06-14 53.461 359,780 +1,736 0.01% 19,234,030
2013-06-17 2013-06-13 52.596 358,044 +2,083 0.01% 18,831,828
2013-06-14 2013-06-11 54.037 355,961 +695 0.01% 19,234,928
2013-06-11 2013-06-07 54.670 355,266 +347 0.01% 19,422,501
2013-06-10 2013-06-06 69.175 354,919 +3,472 0.01% 24,551,624
2013-06-07 2013-06-05 70.136 351,447 +49,715 0.01% 24,649,106
2013-06-03 2013-05-30 70.456 301,732 +312 0.01% 21,258,924
2013-05-31 2013-05-29 73.178 301,420 +3,747 0.01% 22,057,459
2013-05-30 2013-05-28 73.819 297,673 +937 0.01% 21,973,923
2013-05-29 2013-05-27 73.979 296,736 +4,371 0.01% 21,952,270
2013-05-28 2013-05-24 74.299 292,365 +53 0.01% 21,722,539
2013-05-27 2013-05-23 73.659 292,312 +1,561 0.01% 21,531,372
2013-05-24 2013-05-22 75.100 290,751 +625 0.01% 21,835,407
2013-05-22 2013-05-20 76.381 290,126 -937 0.01% 22,160,127
2013-05-21 2013-05-16 74.620 291,063 -312 0.01% 21,719,016
2013-05-14 2013-05-10 75.420 291,375 -3,435 0.01% 21,975,584
2013-05-09 2013-05-07 73.819 294,810 +2,810 0.01% 21,762,579
2013-05-02 2013-04-29 74.780 292,000 +1,874 0.01% 21,835,692
2013-04-22 2013-04-18 73.178 290,126 -625 0.01% 21,230,982
2013-04-18 2013-04-16 72.058 290,751 +313 0.01% 20,950,817
2013-04-11 2013-04-09 72.058 290,438 +312 0.01% 20,928,263
2013-04-09 2013-04-05 71.737 290,126 +624 0.01% 20,812,866
2013-04-05 2013-04-02 73.339 289,502 -624 0.01% 21,231,676
2013-04-03 2013-03-28 72.538 290,126 -3,435 0.01% 21,045,152
2013-03-28 2013-03-26 71.737 293,561 -624 0.01% 21,059,284
2013-03-26 2013-03-22 71.097 294,185 +936 0.01% 20,915,619
2013-03-22 2013-03-20 70.937 293,249 +313 0.01% 20,802,115
2013-03-21 2013-03-19 72.378 292,936 -2,186 0.01% 21,202,077
2013-03-19 2013-03-15 71.417 295,122 -3,123 0.01% 21,076,751
2013-03-18 2013-03-14 71.577 298,245 -4,683 0.01% 21,347,544
2013-03-15 2013-03-13 70.296 302,928 +1,561 0.01% 21,294,682
2013-03-14 2013-03-12 70.937 301,367 -3,123 0.01% 21,377,979
2013-03-13 2013-03-11 71.577 304,490 -3,122 0.01% 21,794,544
2013-03-12 2013-03-08 71.097 307,612 -3,123 0.01% 21,870,236
2013-03-06 2013-03-04 69.015 310,735 +3,123 0.01% 21,445,425
2013-03-01 2013-02-27 68.855 307,612 +312 0.01% 21,180,634
2013-02-28 2013-02-26 68.855 307,300 +312 0.01% 21,159,151
2013-02-27 2013-02-25 68.535 306,988 -7,494 0.01% 21,039,354
2013-02-25 2013-02-21 69.015 314,482 +4,060 0.01% 21,704,025
2013-02-22 2013-02-20 70.616 310,422 -8,431 0.01% 21,920,896
2013-02-21 2013-02-19 69.656 318,853 -312 0.01% 22,209,920
2013-02-20 2013-02-18 69.015 319,165 +8,743 0.01% 22,027,223
2013-02-19 2013-02-15 69.175 310,422 +2,185 0.01% 21,473,531
2013-02-18 2013-02-14 68.855 308,237 +313 0.01% 21,223,668
2013-02-15 2013-02-08 68.535 307,924 +312 0.01% 21,103,502
2013-02-07 2013-02-05 69.335 307,612 +3,747 0.01% 21,328,406
2013-02-06 2013-02-04 71.257 303,865 -1,561 0.01% 21,652,493
2013-02-01 2013-01-30 70.777 305,426 -3,435 0.01% 21,617,004
2013-01-31 2013-01-29 70.296 308,861 -3,123 0.01% 21,711,749
2013-01-29 2013-01-25 69.015 311,984 -1,249 0.01% 21,531,625
2013-01-28 2013-01-24 68.855 313,233 -2,185 0.01% 21,567,668
2013-01-25 2013-01-23 68.535 315,418 -625 0.01% 21,617,102
2013-01-24 2013-01-22 68.054 316,043 -312 0.01% 21,508,114
2013-01-22 2013-01-18 68.215 316,355 -312 0.01% 21,580,004
2013-01-21 2013-01-17 68.054 316,667 +1,561 0.01% 21,550,580
2013-01-14 2013-01-10 67.574 315,106 +1,249 0.01% 21,292,975
2013-01-11 2013-01-09 68.054 313,857 -6,870 0.01% 21,359,347
2013-01-07 2013-01-03 67.894 320,727 +1,562 0.01% 21,775,523
2013-01-04 2013-01-02 68.535 319,165 -1,562 0.01% 21,873,902
2013-01-02 2012-12-27 67.734 320,727 -6,245 0.01% 21,724,166
2012-12-28 2012-12-24 67.734 326,972 -312 0.01% 22,147,166
2012-12-27 2012-12-20 66.933 327,284 +1,249 0.01% 21,906,262
2012-12-20 2012-12-18 67.574 326,035 +3,123 0.01% 22,031,491
2012-12-19 2012-12-17 66.933 322,912 +3,434 0.01% 21,613,629
2012-12-17 2012-12-13 68.054 319,478 +313 0.01% 21,741,881
2012-12-14 2012-12-12 67.734 319,165 +2,498 0.01% 21,618,365
2012-12-04 2012-11-30 67.254 316,667 +1,561 0.01% 21,297,044
2012-11-28 2012-11-26 67.094 315,106 +1,561 0.01% 21,141,603
2012-11-26 2012-11-22 65.973 313,545 -7,494 0.01% 20,685,419
2012-11-20 2012-11-16 64.692 321,039 -6,245 0.01% 20,768,560
2012-11-19 2012-11-15 63.731 327,284 -312 0.01% 20,858,116
2012-11-16 2012-11-14 63.026 327,596 +5,308 0.01% 20,647,188
2012-11-15 2012-11-13 63.283 322,288 -13,114 0.01% 20,395,215
2012-11-14 2012-11-12 63.987 335,402 +1,538 0.01% 21,461,415
2012-11-13 2012-11-09 64.211 333,864 +1,562 0.01% 21,437,848
2012-11-12 2012-11-08 65.172 332,302 +1,561 0.01% 21,656,815
2012-11-09 2012-11-07 66.293 330,741 +1,561 0.01% 21,925,808
2012-11-08 2012-11-06 66.453 329,180 +1,561 0.01% 21,875,035
2012-11-05 2012-11-01 65.012 327,619 +3,123 0.01% 21,299,153
2012-11-02 2012-10-31 65.973 324,496 -7,806 0.01% 21,407,886
2012-11-01 2012-10-30 65.973 332,302 +1,561 0.01% 21,922,869
2012-10-31 2012-10-29 65.492 330,741 +1,873 0.01% 21,661,003
2012-10-29 2012-10-25 65.652 328,868 -4,156 0.01% 21,590,997
2012-10-26 2012-10-24 65.813 333,024 -11,241 0.01% 21,917,175
2012-10-18 2012-10-16 62.642 344,265 +1,249 0.01% 21,565,471
2012-10-17 2012-10-15 63.026 343,016 -3,122 0.01% 21,619,054
2012-10-16 2012-10-12 63.283 346,138 +937 0.01% 21,904,505
2012-10-12 2012-10-10 64.532 345,201 -17,674 0.01% 22,276,364
2012-10-04 2012-09-28 62.962 362,875 -3,434 0.01% 22,847,452
2012-10-03 2012-09-27 62.642 366,309 -3,435 0.01% 22,946,352
2012-09-24 2012-09-20 61.745 369,744 -344 0.01% 22,829,972
2012-09-18 2012-09-14 60.656 370,088 -936 0.01% 22,448,235
2012-09-17 2012-09-13 59.760 371,024 +132,237 0.01% 22,172,306
2012-09-14 2012-09-12 59.760 238,787 -1,249 0.01% 14,269,854
2012-09-12 2012-09-10 59.954 240,036 +313 0.01% 14,391,217
2012-09-11 2012-09-07 59.310 239,723 +1,546 0.01% 14,217,909
2012-09-10 2012-09-06 58.472 238,177 -1,861 0.01% 13,926,606
2012-09-07 2012-09-05 57.891 240,038 -3,102 0.01% 13,896,151
2012-08-30 2012-08-28 59.439 243,140 -683 0.01% 14,451,919
2012-08-29 2012-08-27 59.245 243,823 -1,551 0.01% 14,445,360
2012-08-24 2012-08-22 59.116 245,374 +1,551 0.01% 14,505,612
2012-08-10 2012-08-08 58.020 243,823 -2,643 0.01% 14,146,707
2012-08-07 2012-08-03 57.505 246,466 -999 0.01% 14,172,944
2012-07-25 2012-07-23 56.344 247,465 +6,825 0.01% 13,943,231
2012-07-19 2012-07-17 56.409 240,640 +931 0.01% 13,574,194
2012-07-11 2012-07-09 55.957 239,709 +621 0.01% 13,413,504
2012-07-09 2012-07-05 55.184 239,088 -373 0.01% 13,193,795
2012-07-04 2012-06-29 52.927 239,461 -310 0.01% 12,674,071
2012-06-25 2012-06-21 52.863 239,771 -620 0.01% 12,675,021
2012-06-21 2012-06-19 52.927 240,391 +21,825 0.01% 12,723,294
2012-06-19 2012-06-15 53.379 218,566 -621 0.01% 11,666,783
2012-06-18 2012-06-14 52.476 219,187 -620 0.01% 11,502,107
2012-06-15 2012-06-13 52.025 219,807 +1,241 0.01% 11,435,450
2012-06-14 2012-06-12 52.154 218,566 +620 0.01% 11,399,067
2012-06-11 2012-06-07 53.250 217,946 -310 0.01% 11,605,588
2012-06-08 2012-06-06 67.063 218,256 +6,825 0.01% 14,636,996
2012-06-07 2012-06-05 66.773 211,431 +24,257 0.01% 14,117,972
2012-06-06 2012-06-04 66.193 187,174 +2,758 0.01% 12,389,687
2012-06-01 2012-05-30 66.048 184,416 +1,931 0.01% 12,180,384
2012-05-31 2012-05-29 66.483 182,485 +552 0.01% 12,132,227
2012-05-30 2012-05-28 66.411 181,933 -1,379 0.01% 12,082,338
2012-05-29 2012-05-25 66.411 183,312 +1,103 0.01% 12,173,918
2012-05-28 2012-05-24 66.411 182,209 -552 0.01% 12,100,667
2012-05-23 2012-05-21 66.266 182,761 -275 0.01% 12,110,825
2012-05-22 2012-05-18 65.468 183,036 +1,379 0.01% 11,983,075
2012-05-21 2012-05-17 65.976 181,657 +276 0.01% 11,984,986
2012-05-15 2012-05-11 69.528 181,381 +276 0.01% 12,611,142
2012-05-14 2012-05-10 71.196 181,105 +276 0.01% 12,893,949
2012-05-11 2012-05-09 71.123 180,829 +2,206 0.01% 12,861,189
2012-05-09 2012-05-07 71.631 178,623 +1,104 0.01% 12,794,943
2012-05-03 2012-04-30 71.921 177,519 +1,103 0.01% 12,767,343
2012-05-02 2012-04-27 71.631 176,416 +276 0.01% 12,636,853
2012-04-30 2012-04-26 71.921 176,140 +1,655 0.01% 12,668,164
2012-04-25 2012-04-23 72.356 174,485 +2,759 0.01% 12,625,037
2012-04-20 2012-04-18 73.407 171,726 +827 0.01% 12,605,936
2012-04-16 2012-04-12 73.045 170,899 -551 0.01% 12,483,277
2012-04-13 2012-04-11 72.501 171,450 +551 0.01% 12,430,297
2012-03-22 2012-03-20 72.501 170,899 -551 0.01% 12,390,349
2012-03-09 2012-03-07 69.963 171,450 -2,207 0.01% 11,995,237
2012-03-08 2012-03-06 70.326 173,657 +2,758 0.01% 12,212,598
2012-02-29 2012-02-27 69.093 170,899 -1,379 0.01% 11,808,003
2012-02-28 2012-02-24 69.528 172,278 -1,349 0.01% 11,978,224
2012-02-22 2012-02-20 68.803 173,627 -275 0.01% 11,946,137
2012-02-14 2012-02-10 65.976 173,902 +275 0.01% 11,473,343
2012-02-13 2012-02-09 66.121 173,627 -734 0.01% 11,480,376
2012-01-20 2012-01-18 66.411 174,361 +552 0.01% 11,579,474
2012-01-18 2012-01-16 64.671 173,809 +1,379 0.01% 11,240,384
2012-01-16 2012-01-12 65.396 172,430 -552 0.01% 11,276,216
2012-01-13 2012-01-11 65.976 172,982 +552 0.01% 11,412,645
2012-01-10 2012-01-06 66.048 172,430 -552 0.01% 11,388,728
2012-01-09 2012-01-05 65.686 172,982 -5,517 0.01% 11,362,480
2012-01-06 2012-01-04 65.468 178,499 +4,138 0.01% 11,686,045
2012-01-05 2012-01-03 65.251 174,361 -4,414 0.01% 11,377,213
2011-11-25 2011-11-23 64.236 178,775 +828 0.01% 11,483,771
2011-11-22 2011-11-18 65.251 177,947 -552 0.01% 11,611,202
2011-11-21 2011-11-17 65.251 178,499 +552 0.01% 11,647,221
2011-11-03 2011-11-01 64.816 177,947 -2,759 0.01% 11,533,794
2011-10-24 2011-10-20 62.278 180,706 -2,758 0.01% 11,254,074
2011-10-21 2011-10-19 61.771 183,464 -5,517 0.01% 11,332,728
2011-10-17 2011-10-13 61.046 188,981 +2,758 0.01% 11,536,505
2011-10-14 2011-10-12 61.336 186,223 +2,759 0.01% 11,422,146
2011-10-13 2011-10-11 61.046 183,464 +6,069 0.01% 11,199,715
2011-10-12 2011-10-10 61.988 177,395 -2,759 0.01% 10,996,425
2011-10-10 2011-10-06 61.626 180,154 +2,759 0.01% 11,102,144
2011-10-07 2011-10-04 62.496 177,395 -2,759 0.01% 11,086,454
2011-09-26 2011-09-22 66.193 180,154 -1,379 0.01% 11,925,009
2011-09-12 2011-09-08 68.225 181,533 +1,162 0.01% 12,385,146
2011-09-02 2011-08-31 66.839 180,371 -822 0.01% 12,055,802
2011-08-26 2011-08-24 64.650 181,193 -274 0.01% 11,714,104
2011-08-23 2011-08-19 63.555 181,467 -548 0.01% 11,533,198
2011-08-16 2011-08-12 63.191 182,015 -1,371 0.01% 11,501,620
2011-08-15 2011-08-11 62.461 183,386 -3,129 0.01% 11,454,440
2011-08-12 2011-08-10 61.950 186,515 +2,741 0.01% 11,554,612
2011-08-11 2011-08-09 61.074 183,774 +2,193 0.01% 11,223,891
2011-08-10 2011-08-08 63.774 181,581 -2,741 0.01% 11,580,192
2011-08-09 2011-08-05 63.628 184,322 +1,371 0.01% 11,728,098
2011-08-08 2011-08-04 66.255 182,951 +2,741 0.01% 12,121,450
2011-08-03 2011-08-01 68.371 180,210 +2,740 0.01% 12,321,183
2011-08-02 2011-07-29 69.612 177,470 -4,111 0.01% 12,353,990
2011-07-29 2011-07-27 67.569 181,581 -822 0.01% 12,269,174
2011-07-22 2011-07-20 66.620 182,403 -2,741 0.01% 12,151,690
2011-07-21 2011-07-19 66.547 185,144 -1,919 0.01% 12,320,786
2011-07-19 2011-07-15 65.963 187,063 -663 0.01% 12,339,292
2011-07-14 2011-07-12 65.307 187,726 +2,741 0.01% 12,259,744
2011-07-08 2011-07-06 65.817 184,985 -3,015 0.01% 12,175,225
2011-07-07 2011-07-05 65.453 188,000 +2,741 0.01% 12,305,074
2011-06-23 2011-06-21 63.118 185,259 -4,112 0.01% 11,693,092
2011-06-08 2011-06-03 63.774 189,371 +1,097 0.01% 12,076,994
2011-06-07 2011-06-02 65.671 188,274 +16,517 0.01% 12,364,222
2011-06-02 2011-05-31 65.525 171,757 -1,370 0.01% 11,254,461
2011-05-25 2011-05-23 62.899 173,127 +7,949 0.01% 10,889,451
2011-05-23 2011-05-19 79.355 165,178 +17,526 0.01% 13,107,693
2011-05-17 2011-05-13 79.355 147,652 -247 0.01% 11,716,918
2011-05-16 2011-05-12 78.380 147,899 +2,955 0.01% 11,592,365
2011-05-09 2011-05-05 78.786 144,944 +246 0.01% 11,419,616
2011-05-03 2011-04-28 78.380 144,698 -246 0.01% 11,341,470
2011-04-21 2011-04-19 77.324 144,944 +493 0.01% 11,207,705
2011-04-08 2011-04-06 77.893 144,451 +4,654 0.01% 11,251,714
2011-04-07 2011-04-04 77.243 139,797 -739 0.01% 10,798,362
2011-04-04 2011-03-31 75.781 140,536 -985 0.01% 10,649,979
2011-03-30 2011-03-28 75.700 141,521 +492 0.01% 10,713,128
2011-03-22 2011-03-18 73.182 141,029 +1,232 0.01% 10,320,785
2011-03-21 2011-03-17 73.426 139,797 -1,478 0.01% 10,264,689
2011-03-18 2011-03-16 73.182 141,275 -739 0.01% 10,338,788
2011-03-17 2011-03-15 71.314 142,014 +1,724 0.01% 10,127,568
2011-02-25 2011-02-23 71.314 140,290 -2,462 0.01% 10,004,623
2011-02-01 2011-01-28 72.451 142,752 +2,462 0.01% 10,342,525
2011-01-27 2011-01-25 72.776 140,290 -985 0.01% 10,209,729
2011-01-24 2011-01-20 73.669 141,275 +493 0.01% 10,407,636
2011-01-14 2011-01-12 74.075 140,782 +1,231 0.01% 10,428,491
2011-01-10 2011-01-06 73.994 139,551 +3,447 0.01% 10,325,970
2011-01-07 2011-01-05 75.050 136,104 +4,925 0.01% 10,214,624
2010-12-21 2010-12-17 76.268 131,179 +2,216 0.01% 10,004,823
2010-12-20 2010-12-16 75.456 128,963 +2,462 0.01% 9,731,065
2010-12-17 2010-12-15 76.025 126,501 -1,970 0.01% 9,617,215
2010-12-13 2010-12-09 76.106 128,471 -738 0.01% 9,777,419
2010-12-10 2010-12-08 75.944 129,209 +738 0.01% 9,812,595
2010-12-01 2010-11-29 77.243 128,471 -2,462 0.01% 9,923,506
2010-11-29 2010-11-25 76.593 130,933 -3,693 0.01% 10,028,600
2010-11-25 2010-11-23 76.675 134,626 +492 0.01% 10,322,394
2010-11-23 2010-11-19 76.999 134,134 +739 0.01% 10,328,250
2010-11-22 2010-11-18 77.162 133,395 -2,463 0.01% 10,293,016
2010-11-19 2010-11-17 77.162 135,858 +5,418 0.01% 10,483,066
2010-11-17 2010-11-15 78.299 130,440 -7,388 0.01% 10,213,329
2010-11-16 2010-11-12 77.812 137,828 +6,895 0.01% 10,724,634
2010-11-15 2010-11-11 77.487 130,933 +2,462 0.01% 10,145,583
2010-11-09 2010-11-05 77.162 128,471 -738 0.01% 9,913,071
2010-11-02 2010-10-29 75.862 129,209 -2,463 0.01% 9,802,101
2010-10-26 2010-10-22 76.756 131,672 +2,463 0.01% 10,106,592
2010-10-25 2010-10-21 77.243 129,209 +492 0.01% 9,980,511
2010-10-21 2010-10-19 77.730 128,717 -17,236 0.01% 10,005,236
2010-10-20 2010-10-18 76.756 145,953 +492 0.01% 11,202,742
2010-10-19 2010-10-15 77.406 145,461 +18,222 0.01% 11,259,497
2010-10-14 2010-10-12 77.243 127,239 -5,664 0.01% 9,828,342
2010-10-13 2010-10-11 77.974 132,903 +7,387 0.01% 10,363,001
2010-10-08 2010-10-06 78.462 125,516 +493 0.01% 9,848,174
2010-10-06 2010-10-04 79.520 125,023 +1,231 0.01% 9,941,883
2010-10-05 2010-09-30 80.256 123,792 +763 0.01% 9,935,047
2010-09-06 2010-09-02 77.722 123,029 +734 0.01% 9,562,113
2010-08-27 2010-08-25 75.843 122,295 +1,224 0.01% 9,275,184
2010-08-24 2010-08-20 76.578 121,071 +2,447 0.01% 9,271,406
2010-08-23 2010-08-19 76.415 118,624 +2,447 0.01% 9,064,629
2010-08-20 2010-08-18 76.987 116,177 +5,384 0.01% 8,944,106
2010-08-17 2010-08-13 77.396 110,793 +490 0.01% 8,574,882
2010-08-12 2010-08-10 78.785 110,303 -5,384 0.01% 8,690,209
2010-08-04 2010-08-02 79.684 115,687 -1,944 0.01% 9,218,389
2010-07-27 2010-07-23 79.439 117,631 +1,944 0.01% 9,344,454
2010-07-16 2010-07-14 79.684 115,687 -7,489 0.01% 9,218,389
2010-07-09 2010-07-07 81.400 123,176 -1,346 0.01% 10,026,545
2010-07-08 2010-07-06 81.400 124,522 -734 0.01% 10,136,110
2010-07-05 2010-06-30 79.030 125,256 -85,651 0.01% 9,898,990
2010-07-02 2010-06-29 78.213 210,907 -592 0.01% 16,495,626
2010-06-30 2010-06-28 78.376 211,499 -203 0.01% 16,576,499
2010-06-17 2010-06-14 74.535 211,702 -269 0.01% 15,779,225
2010-06-11 2010-06-09 72.737 211,971 -245 0.01% 15,418,152
2010-06-10 2010-06-08 72.083 212,216 -294 0.01% 15,297,223
2010-05-31 2010-05-27 70.530 212,510 +19,342 0.01% 14,988,427
2010-05-27 2010-05-25 70.367 193,168 -490 0.01% 13,592,652
2010-05-24 2010-05-19 70.612 193,658 +245 0.01% 13,674,614
2010-05-14 2010-05-12 86.322 193,413 +19,634 0.01% 16,695,734
2010-05-13 2010-05-11 85.594 173,779 -660 0.01% 14,874,437
2010-05-10 2010-05-06 85.139 174,439 +220 0.01% 14,851,594
2010-05-07 2010-05-05 85.048 174,219 -440 0.01% 14,817,016
2010-05-05 2010-05-03 85.958 174,659 +693 0.01% 15,013,309
2010-05-04 2010-04-30 86.413 173,966 +220 0.01% 15,032,860
2010-05-03 2010-04-29 86.231 173,746 +1,099 0.01% 14,982,241
2010-04-30 2010-04-28 88.778 172,647 +4,617 0.01% 15,327,188
2010-04-29 2010-04-27 90.506 168,030 +440 0.01% 15,207,700
2010-04-27 2010-04-23 90.961 167,590 +11,434 0.01% 15,244,098
2010-04-21 2010-04-19 93.689 156,156 +3,957 0.01% 14,630,175
2010-04-13 2010-04-09 93.917 152,199 -439 0.01% 14,294,056
2010-03-26 2010-03-24 86.049 152,638 +439 0.01% 13,134,315
2010-03-22 2010-03-18 85.776 152,199 +440 0.01% 13,055,007
2010-03-19 2010-03-17 87.959 151,759 -220 0.01% 13,348,564
2010-03-18 2010-03-16 85.321 151,979 +220 0.01% 12,967,016
2010-03-04 2010-03-02 81.501 151,759 -659 0.01% 12,368,473
2010-03-03 2010-03-01 80.500 152,418 -6,597 0.01% 12,269,678
2010-03-02 2010-02-26 79.500 159,015 -2,198 0.01% 12,641,632
2010-03-01 2010-02-25 78.317 161,213 +8,795 0.01% 12,625,740
2010-02-01 2010-01-28 78.408 152,418 +659 0.01% 11,950,805
2010-01-27 2010-01-25 82.865 151,759 -659 0.01% 12,575,535
2010-01-26 2010-01-22 81.046 152,418 +659 0.01% 12,352,862
2010-01-07 2010-01-05 89.596 151,759 -440 0.01% 13,597,038
2009-12-16 2009-12-14 87.777 152,199 -439 0.01% 13,359,578
2009-12-10 2009-12-08 85.230 152,638 -660 0.01% 13,009,359
2009-12-01 2009-11-27 81.956 153,298 +660 0.01% 12,563,623
2009-11-11 2009-11-09 83.047 152,638 +439 0.01% 12,676,141
2009-11-10 2009-11-06 81.865 152,199 -532 0.01% 12,459,710
2009-10-27 2009-10-22 87.231 152,731 +440 0.01% 13,322,920
2009-10-06 2009-10-02 88.596 152,291 +938 0.01% 13,492,326
2009-09-24 2009-09-22 89.236 151,353 -6,118 0.01% 13,506,191
2009-09-11 2009-09-09 87.131 157,471 -219 0.01% 13,720,653
2009-09-03 2009-09-01 79.352 157,690 -437 0.01% 12,512,972
2009-09-02 2009-08-31 76.789 158,127 -4,370 0.01% 12,142,419
2009-08-27 2009-08-25 76.331 162,497 +437 0.01% 12,403,625
2009-08-21 2009-08-19 75.874 162,060 -241 0.01% 12,296,106
2009-08-03 2009-07-30 78.894 162,301 -17,481 0.01% 12,804,591
2009-07-29 2009-07-27 76.423 179,782 +437 0.01% 13,739,468
2009-07-22 2009-07-20 76.698 179,345 +17,481 0.01% 13,755,315
2009-07-06 2009-07-02 73.311 161,864 -17,481 0.01% 11,866,428
2009-06-29 2009-06-25 75.050 179,345 -219 0.01% 13,459,854
2009-06-17 2009-06-15 72.304 179,564 -264 0.01% 12,983,255
2009-06-16 2009-06-12 72.396 179,828 +17,481 0.01% 13,018,802
2009-06-03 2009-06-01 71.847 162,347 +438 0.01% 11,664,098
2009-05-21 2009-05-19 73.494 161,909 +218 0.01% 11,899,365
2009-05-14 2009-05-12 70.199 161,691 -437 0.01% 11,350,590
2009-05-11 2009-05-07 67.270 162,128 +6,556 0.01% 10,906,430
2009-05-05 2009-04-30 67.425 155,572 -1,619 0.01% 10,489,401
2009-05-04 2009-04-29 65.472 157,191 +2,493 0.01% 10,291,569
2009-04-09 2009-04-07 60.357 154,698 -260 0.01% 9,337,071
2009-04-08 2009-04-06 59.055 154,958 +260 0.01% 9,151,009
2009-04-02 2009-03-31 56.823 154,698 -21,505 0.01% 8,790,370
2009-04-01 2009-03-30 55.707 176,203 +21,505 0.01% 9,815,702
2009-03-26 2009-03-24 55.614 154,698 -430 0.01% 8,603,341
2009-03-20 2009-03-18 53.010 155,128 +2,151 0.01% 8,223,303
2009-03-19 2009-03-17 53.475 152,977 +2,150 0.01% 8,180,413
2009-03-13 2009-03-11 52.080 150,827 -215 0.01% 7,855,040
2009-03-12 2009-03-10 51.150 151,042 +215 0.01% 7,725,768
2009-03-11 2009-03-09 50.127 150,827 +860 0.01% 7,560,476
2009-02-18 2009-02-16 56.823 149,967 -2,795 0.01% 8,521,542
2009-01-14 2009-01-12 59.241 152,762 -645 0.01% 9,049,738
2009-01-09 2009-01-07 55.521 153,407 -216 0.01% 8,517,277
2009-01-05 2008-12-31 54.405 153,623 -1,935 0.01% 8,357,827
2008-12-30 2008-12-24 54.963 155,558 -430 0.01% 8,549,901
2008-12-29 2008-12-22 55.335 155,988 -3,226 0.01% 8,631,562
2008-12-23 2008-12-19 56.172 159,214 +1,505 0.01% 8,943,334
2008-12-22 2008-12-18 57.660 157,709 +861 0.01% 9,093,466
2008-12-19 2008-12-17 58.032 156,848 +2,365 0.01% 9,102,168
2008-12-17 2008-12-15 59.892 154,483 +215 0.01% 9,252,260
2008-12-10 2008-12-08 61.380 154,268 -645 0.01% 9,468,933
2008-12-08 2008-12-04 56.079 154,913 +430 0.01% 8,687,332
2008-12-05 2008-12-03 57.009 154,483 +645 0.01% 8,806,887
2008-12-04 2008-12-02 58.497 153,838 +431 0.01% 8,999,027
2008-11-24 2008-11-20 58.869 153,407 +430 0.01% 9,030,882
2008-11-20 2008-11-18 60.450 152,977 -95 0.01% 9,247,424
2008-11-17 2008-11-13 59.892 153,072 +538 0.01% 9,167,753
2008-11-03 2008-10-30 62.961 152,534 -430 0.01% 9,603,656
2008-10-31 2008-10-29 57.102 152,964 -216 0.01% 8,734,516
2008-10-30 2008-10-28 53.010 153,180 -860 0.01% 8,120,040
2008-10-29 2008-10-27 43.663 154,040 +430 0.01% 6,725,899
2008-10-27 2008-10-23 56.916 153,610 +538 0.01% 8,742,833
2008-10-24 2008-10-22 58.869 153,072 +11,398 0.01% 9,011,161
2008-10-21 2008-10-17 61.287 141,674 +860 0.01% 8,682,741
2008-10-13 2008-10-09 73.935 140,814 -215 0.01% 10,411,043
2008-10-06 2008-10-02 83.151 141,029 +963 0.01% 11,726,740
2008-09-26 2008-09-24 81.466 140,066 -214 0.01% 11,410,584
2008-09-25 2008-09-23 81.466 140,280 -2,136 0.01% 11,428,018
2008-09-24 2008-09-22 82.870 142,416 +214 0.01% 11,802,064
2008-09-23 2008-09-19 83.619 142,202 +2,563 0.01% 11,890,854
2008-09-22 2008-09-18 84.369 139,639 -688 0.01% 11,781,143
2008-09-18 2008-09-16 84.556 140,327 -641 0.01% 11,865,468
2008-09-12 2008-09-10 85.492 140,968 -427 0.01% 12,051,669
2008-09-10 2008-09-08 83.900 141,395 -1,196 0.01% 11,863,094
2008-08-25 2008-08-20 83.339 142,591 -748 0.01% 11,883,326
2008-08-14 2008-08-12 83.900 143,339 -213 0.01% 12,026,196
2008-07-25 2008-07-23 83.713 143,552 -1,282 0.01% 12,017,183
2008-07-24 2008-07-22 83.058 144,834 +427 0.01% 12,029,568
2008-07-14 2008-07-10 83.432 144,407 +214 0.01% 12,048,191
2008-07-11 2008-07-09 84.088 144,193 +214 0.01% 12,124,851
2008-07-07 2008-07-03 86.241 143,979 -214 0.01% 12,416,943
2008-07-04 2008-07-02 86.710 144,193 +137 0.01% 12,502,909
2008-07-02 2008-06-27 88.770 144,056 +427 0.01% 12,787,793
2008-06-27 2008-06-25 90.081 143,629 -1,281 0.01% 12,938,177
2008-06-23 2008-06-19 89.519 144,910 -214 0.01% 12,972,155
2008-06-19 2008-06-17 90.268 145,124 +641 0.01% 13,100,026
2008-06-16 2008-06-12 90.642 144,483 -641 0.01% 13,096,281
2008-05-30 2008-05-28 91.111 145,124 -149 0.01% 13,222,329
2008-05-29 2008-05-27 89.519 145,273 +1,495 0.01% 13,004,651
2008-05-27 2008-05-23 89.706 143,778 +3,353 0.01% 12,897,747
2008-05-26 2008-05-22 89.893 140,425 +214 0.01% 12,623,261
2008-05-23 2008-05-21 91.485 140,211 +427 0.01% 12,827,220
2008-05-21 2008-05-19 92.047 139,784 +213 0.01% 12,866,691
2008-05-20 2008-05-16 91.672 139,571 +12,650 0.01% 12,794,808
2008-05-16 2008-05-14 92.983 126,921 +427 0.01% 11,801,538
2008-05-09 2008-05-07 92.890 126,494 +427 0.01% 11,749,990
2008-05-07 2008-05-05 97.618 126,067 -427 0.01% 12,306,467
2008-05-05 2008-04-30 118.599 126,494 +12,639 0.01% 15,002,041
2008-05-02 2008-04-29 119.379 113,855 -384 0.01% 13,591,906
2008-04-30 2008-04-28 117.558 114,239 -577 0.01% 13,429,765
2008-04-24 2008-04-22 117.038 114,816 -384 0.01% 13,437,872
2008-04-22 2008-04-18 113.657 115,200 -385 0.01% 13,093,311
2008-04-16 2008-04-14 111.316 115,585 +385 0.01% 12,866,512
2008-04-15 2008-04-11 113.397 115,200 +961 0.01% 13,063,349
2008-04-11 2008-04-09 113.917 114,239 +384 0.01% 13,013,799
2008-04-10 2008-04-08 114.177 113,855 -384 0.01% 12,999,666
2008-04-09 2008-04-07 116.518 114,239 +769 0.01% 13,310,917
2008-04-01 2008-03-28 118.859 113,470 -385 0.01% 13,486,922
2008-03-31 2008-03-27 115.998 113,855 -192 0.01% 13,206,950
2008-03-27 2008-03-25 114.958 114,047 +385 0.01% 13,110,574
2008-03-26 2008-03-20 113.397 113,662 +192 0.01% 12,888,945
2008-03-13 2008-03-11 118.599 113,470 -577 0.01% 13,457,410
2008-02-27 2008-02-25 115.218 114,047 -192 0.01% 13,140,236
2008-01-24 2008-01-22 108.456 114,239 -385 0.01% 12,389,849
2008-01-22 2008-01-18 118.599 114,624 +385 0.01% 13,594,273
2008-01-21 2008-01-17 121.980 114,239 -385 0.01% 13,934,866
2008-01-17 2008-01-15 121.460 114,624 +385 0.01% 13,922,205
2008-01-16 2008-01-14 120.680 114,239 -385 0.01% 13,786,307
2008-01-15 2008-01-11 119.899 114,624 +385 0.01% 13,743,333
2008-01-11 2008-01-09 124.321 114,239 -577 0.01% 14,202,273
2008-01-10 2008-01-08 121.200 114,816 +385 0.01% 13,915,663
2008-01-08 2008-01-04 123.801 114,431 +1,153 0.01% 14,166,619
2007-12-13 2007-12-11 121.460 113,278 -8,843 0.01% 13,758,720
2007-12-03 2007-11-29 120.940 122,121 -692 0.01% 14,769,265
2007-11-27 2007-11-23 107.155 122,813 +384 0.01% 13,160,038
2007-11-26 2007-11-22 103.930 122,429 +1,923 0.01% 12,724,050
2007-11-15 2007-11-13 120.419 120,506 -9,025 0.01% 14,511,264
2007-11-14 2007-11-12 118.339 129,531 -211 0.01% 15,328,536
2007-11-12 2007-11-08 112.357 129,742 -385 0.01% 14,577,395
2007-11-09 2007-11-07 107.675 130,127 -3,199 0.01% 14,011,458
2007-11-08 2007-11-06 102.057 133,326 +385 0.01% 13,606,907
2007-11-07 2007-11-05 103.514 132,941 -961 0.01% 13,761,241
2007-11-01 2007-10-30 108.195 133,902 -1,192 0.01% 14,487,584
2007-10-26 2007-10-24 97.168 135,094 +769 0.01% 13,126,789
2007-10-22 2007-10-17 100.289 134,325 +769 0.01% 13,471,298
2007-10-09 2007-10-05 103.847 133,556 +971 0.01% 13,869,364
2007-10-08 2007-10-04 104.056 132,585 -2,865 0.01% 13,796,288
2007-10-05 2007-10-03 103.219 135,450 +2,101 0.01% 13,980,973
2007-09-27 2007-09-24 94.949 133,349 +382 0.01% 12,661,306
2007-09-24 2007-09-20 94.844 132,967 -764 0.01% 12,611,116
2007-09-21 2007-09-19 95.263 133,731 -210 0.01% 12,739,575
2007-09-20 2007-09-18 94.006 133,941 +382 0.01% 12,591,322
2007-09-18 2007-09-14 95.053 133,559 -15,284 0.01% 12,695,227
2007-09-13 2007-09-11 94.216 148,843 -630 0.01% 14,023,370
2007-09-12 2007-09-10 94.635 149,473 +3,821 0.01% 14,145,316
2007-09-06 2007-09-04 94.321 145,652 -765 0.01% 13,737,974
2007-08-31 2007-08-29 92.646 146,417 +382 0.01% 13,564,889
2007-08-22 2007-08-20 89.505 146,035 +956 0.01% 13,070,871
2007-08-21 2007-08-17 89.191 145,079 -1,338 0.01% 12,939,742
2007-08-20 2007-08-16 89.924 146,417 +1,529 0.01% 13,166,372
2007-08-17 2007-08-15 92.017 144,888 +9,552 0.01% 13,332,229
2007-08-13 2007-08-09 94.006 135,336 -210 0.01% 12,722,461
2007-08-10 2007-08-08 94.635 135,546 -764 0.01% 12,827,340
2007-08-09 2007-08-07 94.216 136,310 -5,106 0.01% 12,842,563
2007-08-08 2007-08-06 94.216 141,416 -1,146 0.01% 13,323,629
2007-08-03 2007-08-01 93.064 142,562 +382 0.01% 13,267,436
2007-08-02 2007-07-31 95.681 142,180 +1,566 0.01% 13,603,986
2007-07-30 2007-07-26 94.635 140,614 +956 0.01% 13,306,948
2007-07-25 2007-07-23 97.461 139,658 -9,553 0.01% 13,611,217
2007-07-20 2007-07-18 94.739 149,211 +5,106 0.01% 14,136,141
2007-07-18 2007-07-16 95.891 144,105 +7,661 0.01% 13,818,344
2007-07-17 2007-07-13 99.241 136,444 -2,196 0.01% 13,540,797
2007-07-12 2007-07-10 88.772 138,640 +191 0.01% 12,307,387
2007-07-11 2007-07-09 88.563 138,449 -420 0.01% 12,261,445
2007-06-28 2007-06-26 85.318 138,869 -191 0.01% 11,847,982
2007-06-26 2007-06-22 85.527 139,060 0.01% 11,893,392

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top