History of CCASS shareholding
Participant: FUNG SZE YAN
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 18,511 | +0 | 0.00% | 128,837 |
| 2025-10-13 | 2025-10-09 | 6.840 | 18,511 | +0 | 0.00% | 126,615 |
| 2025-10-10 | 2025-10-08 | 6.780 | 18,511 | +0 | 0.00% | 125,505 |
| 2025-10-09 | 2025-10-06 | 6.750 | 18,511 | +0 | 0.00% | 124,949 |
| 2025-10-08 | 2025-10-03 | 6.780 | 18,511 | +0 | 0.00% | 125,505 |
| 2025-10-06 | 2025-10-02 | 6.790 | 18,511 | +0 | 0.00% | 125,690 |
| 2025-10-03 | 2025-09-30 | 6.760 | 18,511 | +0 | 0.00% | 125,134 |
| 2025-10-02 | 2025-09-29 | 6.820 | 18,511 | +0 | 0.00% | 126,245 |
| 2025-09-30 | 2025-09-26 | 6.750 | 18,511 | +0 | 0.00% | 124,949 |
| 2025-09-29 | 2025-09-25 | 6.770 | 18,511 | +0 | 0.00% | 125,319 |
| 2025-09-26 | 2025-09-24 | 6.800 | 18,511 | +0 | 0.00% | 125,875 |
| 2025-09-25 | 2025-09-23 | 6.820 | 18,511 | +0 | 0.00% | 126,245 |
| 2025-09-24 | 2025-09-22 | 6.780 | 18,511 | +0 | 0.00% | 125,505 |
| 2025-09-23 | 2025-09-19 | 6.890 | 18,511 | +0 | 0.00% | 127,541 |
| 2025-09-22 | 2025-09-18 | 6.990 | 18,511 | +0 | 0.00% | 129,392 |
| 2025-09-19 | 2025-09-17 | 7.020 | 18,511 | +0 | 0.00% | 129,947 |
| 2025-09-18 | 2025-09-16 | 7.050 | 18,511 | +0 | 0.00% | 130,503 |
| 2025-09-17 | 2025-09-15 | 7.100 | 18,511 | +0 | 0.00% | 131,428 |
| 2025-09-16 | 2025-09-12 | 7.090 | 18,511 | +0 | 0.00% | 131,243 |
| 2025-09-15 | 2025-09-11 | 7.120 | 18,511 | +0 | 0.00% | 131,798 |
| 2025-09-12 | 2025-09-10 | 7.040 | 18,511 | +0 | 0.00% | 130,317 |
| 2025-09-11 | 2025-09-09 | 7.000 | 18,511 | +0 | 0.00% | 129,577 |
| 2025-09-10 | 2025-09-08 | 7.010 | 18,511 | +0 | 0.00% | 129,762 |
| 2025-09-09 | 2025-09-05 | 6.890 | 18,511 | +0 | 0.00% | 127,541 |
| 2025-09-08 | 2025-09-04 | 6.840 | 18,511 | +0 | 0.00% | 126,615 |
| 2025-09-05 | 2025-09-03 | 6.840 | 18,511 | +0 | 0.00% | 126,615 |
| 2025-09-04 | 2025-09-02 | 6.910 | 18,511 | +0 | 0.00% | 127,911 |
| 2025-09-03 | 2025-09-01 | 7.172 | 18,511 | +0 | 0.00% | 132,762 |
| 2025-09-02 | 2025-08-29 | 7.131 | 18,511 | +315 | 0.00% | 132,009 |
| 2025-09-01 | 2025-08-28 | 7.162 | 18,196 | +0 | 0.00% | 130,318 |
| 2025-08-29 | 2025-08-27 | 7.121 | 18,196 | +0 | 0.00% | 129,578 |
| 2025-08-28 | 2025-08-26 | 7.111 | 18,196 | +0 | 0.00% | 129,392 |
| 2025-08-27 | 2025-08-25 | 7.162 | 18,196 | +0 | 0.00% | 130,318 |
| 2025-08-26 | 2025-08-22 | 7.101 | 18,196 | +0 | 0.00% | 129,207 |
| 2025-08-25 | 2025-08-21 | 7.081 | 18,196 | +0 | 0.00% | 128,837 |
| 2025-08-22 | 2025-08-20 | 7.162 | 18,196 | +0 | 0.00% | 130,318 |
| 2025-08-21 | 2025-08-19 | 7.162 | 18,196 | +0 | 0.00% | 130,318 |
| 2025-08-20 | 2025-08-18 | 7.182 | 18,196 | +0 | 0.00% | 130,688 |
| 2025-08-19 | 2025-08-15 | 7.253 | 18,196 | +0 | 0.00% | 131,984 |
| 2025-08-18 | 2025-08-14 | 7.386 | 18,196 | +0 | 0.00% | 134,390 |
| 2025-08-15 | 2025-08-13 | 7.345 | 18,196 | +0 | 0.00% | 133,650 |
| 2025-08-14 | 2025-08-12 | 7.264 | 18,196 | +0 | 0.00% | 132,169 |
| 2025-08-13 | 2025-08-11 | 7.274 | 18,196 | +0 | 0.00% | 132,354 |
| 2025-08-12 | 2025-08-08 | 7.172 | 18,196 | +0 | 0.00% | 130,503 |
| 2025-08-11 | 2025-08-07 | 7.162 | 18,196 | +0 | 0.00% | 130,318 |
| 2025-08-08 | 2025-08-06 | 7.050 | 18,196 | +0 | 0.00% | 128,282 |
| 2025-08-07 | 2025-08-05 | 7.101 | 18,196 | +0 | 0.00% | 129,207 |
| 2025-08-06 | 2025-08-04 | 7.081 | 18,196 | +0 | 0.00% | 128,837 |
| 2025-08-05 | 2025-08-01 | 7.060 | 18,196 | +0 | 0.00% | 128,467 |
| 2025-08-04 | 2025-07-31 | 7.131 | 18,196 | +0 | 0.00% | 129,763 |
| 2025-08-01 | 2025-07-30 | 7.243 | 18,196 | +0 | 0.00% | 131,799 |
| 2025-07-31 | 2025-07-29 | 7.182 | 18,196 | +0 | 0.00% | 130,688 |
| 2025-07-30 | 2025-07-28 | 7.172 | 18,196 | +0 | 0.00% | 130,503 |
| 2025-07-29 | 2025-07-25 | 7.070 | 18,196 | +0 | 0.00% | 128,652 |
| 2025-07-28 | 2025-07-24 | 7.111 | 18,196 | +0 | 0.00% | 129,392 |
| 2025-07-25 | 2025-07-23 | 7.121 | 18,196 | +0 | 0.00% | 129,578 |
| 2025-07-24 | 2025-07-22 | 7.050 | 18,196 | +0 | 0.00% | 128,282 |
| 2025-07-23 | 2025-07-21 | 6.948 | 18,196 | +0 | 0.00% | 126,431 |
| 2025-07-22 | 2025-07-18 | 6.887 | 18,196 | +0 | 0.00% | 125,320 |
| 2025-07-21 | 2025-07-17 | 6.918 | 18,196 | +0 | 0.00% | 125,875 |
| 2025-07-18 | 2025-07-16 | 6.928 | 18,196 | +0 | 0.00% | 126,060 |
| 2025-07-17 | 2025-07-15 | 6.908 | 18,196 | +0 | 0.00% | 125,690 |
| 2025-07-16 | 2025-07-14 | 6.836 | 18,196 | +0 | 0.00% | 124,394 |
| 2025-07-15 | 2025-07-11 | 6.826 | 18,196 | +0 | 0.00% | 124,209 |
| 2025-07-14 | 2025-07-10 | 6.826 | 18,196 | +0 | 0.00% | 124,209 |
| 2025-07-11 | 2025-07-09 | 6.765 | 18,196 | +0 | 0.00% | 123,099 |
| 2025-07-10 | 2025-07-08 | 6.806 | 18,196 | +0 | 0.00% | 123,839 |
| 2025-07-09 | 2025-07-07 | 6.836 | 18,196 | +0 | 0.00% | 124,394 |
| 2025-07-08 | 2025-07-04 | 6.806 | 18,196 | +0 | 0.00% | 123,839 |
| 2025-07-07 | 2025-07-03 | 6.816 | 18,196 | +0 | 0.00% | 124,024 |
| 2025-07-04 | 2025-07-02 | 6.775 | 18,196 | +0 | 0.00% | 123,284 |
| 2025-07-03 | 2025-06-30 | 6.704 | 18,196 | +0 | 0.00% | 121,988 |
| 2025-07-02 | 2025-06-27 | 6.765 | 18,196 | +0 | 0.00% | 123,099 |
| 2025-06-30 | 2025-06-26 | 6.806 | 18,196 | +0 | 0.00% | 123,839 |
| 2025-06-27 | 2025-06-25 | 6.796 | 18,196 | +0 | 0.00% | 123,654 |
| 2025-06-26 | 2025-06-24 | 6.775 | 18,196 | +0 | 0.00% | 123,284 |
| 2025-06-25 | 2025-06-23 | 6.714 | 18,196 | +0 | 0.00% | 122,173 |
| 2025-06-24 | 2025-06-20 | 6.735 | 18,196 | +0 | 0.00% | 122,543 |
| 2025-06-23 | 2025-06-19 | 6.724 | 18,196 | +0 | 0.00% | 122,358 |
| 2025-06-20 | 2025-06-18 | 6.755 | 18,196 | +0 | 0.00% | 122,914 |
| 2025-06-19 | 2025-06-17 | 6.816 | 18,196 | +0 | 0.00% | 124,024 |
| 2025-06-18 | 2025-06-16 | 6.847 | 18,196 | +0 | 0.00% | 124,580 |
| 2025-06-17 | 2025-06-13 | 6.918 | 18,196 | +0 | 0.00% | 125,875 |
| 2025-06-16 | 2025-06-12 | 6.867 | 18,196 | +0 | 0.00% | 124,950 |
| 2025-06-13 | 2025-06-11 | 6.897 | 18,196 | +0 | 0.00% | 125,505 |
| 2025-06-12 | 2025-06-10 | 6.847 | 18,196 | +0 | 0.00% | 124,580 |
| 2025-06-11 | 2025-06-09 | 6.836 | 18,196 | +0 | 0.00% | 124,394 |
| 2025-06-10 | 2025-06-06 | 6.928 | 18,196 | +0 | 0.00% | 126,060 |
| 2025-06-09 | 2025-06-05 | 7.394 | 18,196 | +0 | 0.00% | 134,534 |
| 2025-06-06 | 2025-06-04 | 7.309 | 18,196 | +595 | 0.00% | 133,003 |
| 2025-06-05 | 2025-06-03 | 7.394 | 17,601 | +0 | 0.00% | 130,135 |
| 2025-06-04 | 2025-06-02 | 7.288 | 17,601 | +0 | 0.00% | 128,284 |
| 2025-06-03 | 2025-05-30 | 7.257 | 17,601 | +0 | 0.00% | 127,729 |
| 2025-06-02 | 2025-05-29 | 7.320 | 17,601 | +0 | 0.00% | 128,839 |
| 2025-05-30 | 2025-05-28 | 7.331 | 17,601 | +0 | 0.00% | 129,025 |
| 2025-05-29 | 2025-05-27 | 7.309 | 17,601 | +0 | 0.00% | 128,654 |
| 2025-05-28 | 2025-05-26 | 7.299 | 17,601 | +0 | 0.00% | 128,469 |
| 2025-05-27 | 2025-05-23 | 7.331 | 17,601 | +0 | 0.00% | 129,025 |
| 2025-05-26 | 2025-05-22 | 7.352 | 17,601 | +0 | 0.00% | 129,395 |
| 2025-05-23 | 2025-05-21 | 7.331 | 17,601 | +0 | 0.00% | 129,025 |
| 2025-05-22 | 2025-05-20 | 7.394 | 17,601 | +0 | 0.00% | 130,135 |
| 2025-05-21 | 2025-05-19 | 7.394 | 17,601 | +0 | 0.00% | 130,135 |
| 2025-05-20 | 2025-05-16 | 7.352 | 17,601 | +0 | 0.00% | 129,395 |
| 2025-05-19 | 2025-05-15 | 7.352 | 17,601 | +0 | 0.00% | 129,395 |
| 2025-05-16 | 2025-05-14 | 7.425 | 17,601 | +0 | 0.00% | 130,691 |
| 2025-05-15 | 2025-05-13 | 7.425 | 17,601 | +0 | 0.00% | 130,691 |
| 2025-05-14 | 2025-05-12 | 7.478 | 17,601 | +0 | 0.00% | 131,616 |
| 2025-05-13 | 2025-05-09 | 7.467 | 17,601 | +0 | 0.00% | 131,431 |
| 2025-05-12 | 2025-05-08 | 7.404 | 17,601 | +0 | 0.00% | 130,320 |
| 2025-05-09 | 2025-05-07 | 7.383 | 17,601 | +0 | 0.00% | 129,950 |
| 2025-05-08 | 2025-05-06 | 7.488 | 17,601 | +0 | 0.00% | 131,801 |
| 2025-05-07 | 2025-05-02 | 7.394 | 17,601 | +0 | 0.00% | 130,135 |
| 2025-05-06 | 2025-04-30 | 7.352 | 17,601 | +0 | 0.00% | 129,395 |
| 2025-05-02 | 2025-04-29 | 7.373 | 17,601 | +0 | 0.00% | 129,765 |
| 2025-04-30 | 2025-04-28 | 7.352 | 17,601 | +0 | 0.00% | 129,395 |
| 2025-04-29 | 2025-04-25 | 7.373 | 17,601 | +0 | 0.00% | 129,765 |
| 2025-04-28 | 2025-04-24 | 7.352 | 17,601 | +0 | 0.00% | 129,395 |
| 2025-04-25 | 2025-04-23 | 7.373 | 17,601 | +0 | 0.00% | 129,765 |
| 2025-04-24 | 2025-04-22 | 7.320 | 17,601 | +0 | 0.00% | 128,839 |
| 2025-04-23 | 2025-04-17 | 7.257 | 17,601 | +0 | 0.00% | 127,729 |
| 2025-04-22 | 2025-04-16 | 7.194 | 17,601 | +0 | 0.00% | 126,618 |
| 2025-04-17 | 2025-04-15 | 7.089 | 17,601 | +0 | 0.00% | 124,767 |
| 2025-04-16 | 2025-04-14 | 7.068 | 17,601 | +0 | 0.00% | 124,397 |
| 2025-04-15 | 2025-04-11 | 6.941 | 17,601 | +0 | 0.00% | 122,175 |
| 2025-04-14 | 2025-04-10 | 6.931 | 17,601 | +0 | 0.00% | 121,990 |
| 2025-04-11 | 2025-04-09 | 6.815 | 17,601 | +0 | 0.00% | 119,954 |
| 2025-04-10 | 2025-04-08 | 6.836 | 17,601 | +0 | 0.00% | 120,324 |
| 2025-04-09 | 2025-04-07 | 6.857 | 17,601 | +0 | 0.00% | 120,694 |
| 2025-04-08 | 2025-04-03 | 7.257 | 17,601 | +0 | 0.00% | 127,729 |
| 2025-04-07 | 2025-04-02 | 7.152 | 17,601 | +0 | 0.00% | 125,878 |
| 2025-04-03 | 2025-04-01 | 7.173 | 17,601 | +0 | 0.00% | 126,248 |
| 2025-04-02 | 2025-03-31 | 7.036 | 17,601 | +0 | 0.00% | 123,841 |
| 2025-04-01 | 2025-03-28 | 7.036 | 17,601 | +0 | 0.00% | 123,841 |
| 2025-03-31 | 2025-03-27 | 6.973 | 17,601 | +0 | 0.00% | 122,731 |
| 2025-03-28 | 2025-03-26 | 6.920 | 17,601 | +0 | 0.00% | 121,805 |
| 2025-03-27 | 2025-03-25 | 6.952 | 17,601 | +0 | 0.00% | 122,360 |
| 2025-03-26 | 2025-03-24 | 7.015 | 17,601 | +0 | 0.00% | 123,471 |
| 2025-03-25 | 2025-03-21 | 6.952 | 17,601 | +0 | 0.00% | 122,360 |
| 2025-03-24 | 2025-03-20 | 7.036 | 17,601 | +0 | 0.00% | 123,841 |
| 2025-03-21 | 2025-03-19 | 6.931 | 17,601 | +0 | 0.00% | 121,990 |
| 2025-03-20 | 2025-03-18 | 6.805 | 17,601 | +0 | 0.00% | 119,769 |
| 2025-03-19 | 2025-03-17 | 6.805 | 17,601 | +0 | 0.00% | 119,769 |
| 2025-03-18 | 2025-03-14 | 6.678 | 17,601 | +0 | 0.00% | 117,547 |
| 2025-03-17 | 2025-03-13 | 6.731 | 17,601 | +0 | 0.00% | 118,473 |
| 2025-03-14 | 2025-03-12 | 6.731 | 17,601 | +0 | 0.00% | 118,473 |
| 2025-03-13 | 2025-03-11 | 6.594 | 17,601 | +0 | 0.00% | 116,067 |
| 2025-03-12 | 2025-03-10 | 6.594 | 17,601 | +0 | 0.00% | 116,067 |
| 2025-03-11 | 2025-03-07 | 6.573 | 17,601 | +0 | 0.00% | 115,696 |
| 2025-03-10 | 2025-03-06 | 6.594 | 17,601 | +0 | 0.00% | 116,067 |
| 2025-03-07 | 2025-03-05 | 6.584 | 17,601 | +0 | 0.00% | 115,881 |
| 2025-03-06 | 2025-03-04 | 6.510 | 17,601 | +0 | 0.00% | 114,586 |
| 2025-03-05 | 2025-03-03 | 6.468 | 17,601 | +0 | 0.00% | 113,845 |
| 2025-03-04 | 2025-02-28 | 6.521 | 17,601 | +0 | 0.00% | 114,771 |
| 2025-03-03 | 2025-02-27 | 6.542 | 17,601 | +0 | 0.00% | 115,141 |
| 2025-02-28 | 2025-02-26 | 6.521 | 17,601 | +0 | 0.00% | 114,771 |
| 2025-02-27 | 2025-02-25 | 6.437 | 17,601 | +0 | 0.00% | 113,290 |
| 2025-02-26 | 2025-02-24 | 6.437 | 17,601 | +0 | 0.00% | 113,290 |
| 2025-02-25 | 2025-02-21 | 6.373 | 17,601 | +0 | 0.00% | 112,179 |
| 2025-02-24 | 2025-02-20 | 6.373 | 17,601 | +0 | 0.00% | 112,179 |
| 2025-02-21 | 2025-02-19 | 6.437 | 17,601 | +0 | 0.00% | 113,290 |
| 2025-02-20 | 2025-02-18 | 6.479 | 17,601 | +0 | 0.00% | 114,030 |
| 2025-02-19 | 2025-02-17 | 6.416 | 17,601 | +0 | 0.00% | 112,920 |
| 2025-02-18 | 2025-02-14 | 6.394 | 17,601 | +0 | 0.00% | 112,549 |
| 2025-02-17 | 2025-02-13 | 6.405 | 17,601 | +0 | 0.00% | 112,735 |
| 2025-02-14 | 2025-02-12 | 6.352 | 17,601 | +0 | 0.00% | 111,809 |
| 2025-02-13 | 2025-02-11 | 6.247 | 17,601 | +0 | 0.00% | 109,958 |
| 2025-02-12 | 2025-02-10 | 6.258 | 17,601 | +0 | 0.00% | 110,143 |
| 2025-02-11 | 2025-02-07 | 6.226 | 17,601 | +0 | 0.00% | 109,588 |
| 2025-02-10 | 2025-02-06 | 6.331 | 17,601 | +0 | 0.00% | 111,439 |
| 2025-02-07 | 2025-02-05 | 6.237 | 17,601 | +0 | 0.00% | 109,773 |
| 2025-02-06 | 2025-02-04 | 6.258 | 17,601 | +0 | 0.00% | 110,143 |
| 2025-02-05 | 2025-02-03 | 6.258 | 17,601 | +0 | 0.00% | 110,143 |
| 2025-02-04 | 2025-01-28 | 6.279 | 17,601 | +0 | 0.00% | 110,513 |
| 2025-02-03 | 2025-01-24 | 6.247 | 17,601 | +0 | 0.00% | 109,958 |
| 2025-01-27 | 2025-01-23 | 6.226 | 17,601 | +0 | 0.00% | 109,588 |
| 2025-01-24 | 2025-01-22 | 6.268 | 17,601 | +0 | 0.00% | 110,328 |
| 2025-01-23 | 2025-01-21 | 6.405 | 17,601 | +0 | 0.00% | 112,735 |
| 2025-01-22 | 2025-01-20 | 6.373 | 17,601 | +0 | 0.00% | 112,179 |
| 2025-01-21 | 2025-01-17 | 6.363 | 17,601 | +0 | 0.00% | 111,994 |
| 2025-01-20 | 2025-01-16 | 6.310 | 17,601 | +0 | 0.00% | 111,068 |
| 2025-01-17 | 2025-01-15 | 6.237 | 17,601 | +0 | 0.00% | 109,773 |
| 2025-01-16 | 2025-01-14 | 6.258 | 17,601 | +0 | 0.00% | 110,143 |
| 2025-01-15 | 2025-01-13 | 6.205 | 17,601 | +0 | 0.00% | 109,217 |
| 2025-01-14 | 2025-01-10 | 6.300 | 17,601 | +0 | 0.00% | 110,883 |
| 2025-01-13 | 2025-01-09 | 6.289 | 17,601 | +0 | 0.00% | 110,698 |
| 2025-01-10 | 2025-01-08 | 6.352 | 17,601 | +0 | 0.00% | 111,809 |
| 2025-01-09 | 2025-01-07 | 6.384 | 17,601 | +0 | 0.00% | 112,364 |
| 2025-01-08 | 2025-01-06 | 6.437 | 17,601 | +0 | 0.00% | 113,290 |
| 2025-01-07 | 2025-01-03 | 6.447 | 17,601 | +0 | 0.00% | 113,475 |
| 2025-01-06 | 2025-01-02 | 6.426 | 17,601 | +0 | 0.00% | 113,105 |
| 2025-01-03 | 2024-12-31 | 6.531 | 17,601 | +0 | 0.00% | 114,956 |
| 2025-01-02 | 2024-12-27 | 6.510 | 17,601 | +0 | 0.00% | 114,586 |
| 2024-12-30 | 2024-12-24 | 6.458 | 17,601 | +0 | 0.00% | 113,660 |
| 2024-12-27 | 2024-12-20 | 6.384 | 17,601 | +0 | 0.00% | 112,364 |
| 2024-12-23 | 2024-12-19 | 6.416 | 17,601 | +0 | 0.00% | 112,920 |
| 2024-12-20 | 2024-12-18 | 6.479 | 17,601 | +0 | 0.00% | 114,030 |
| 2024-12-19 | 2024-12-17 | 6.405 | 17,601 | +0 | 0.00% | 112,735 |
| 2024-12-18 | 2024-12-16 | 6.405 | 17,601 | +0 | 0.00% | 112,735 |
| 2024-12-17 | 2024-12-13 | 6.363 | 17,601 | +0 | 0.00% | 111,994 |
| 2024-12-16 | 2024-12-12 | 6.384 | 17,601 | +0 | 0.00% | 112,364 |
| 2024-12-13 | 2024-12-11 | 6.331 | 17,601 | +0 | 0.00% | 111,439 |
| 2024-12-12 | 2024-12-10 | 6.289 | 17,601 | +0 | 0.00% | 110,698 |
| 2024-12-11 | 2024-12-09 | 6.258 | 17,601 | +0 | 0.00% | 110,143 |
| 2024-12-10 | 2024-12-06 | 6.237 | 17,601 | +0 | 0.00% | 109,773 |
| 2024-12-09 | 2024-12-05 | 6.184 | 17,601 | +0 | 0.00% | 108,847 |
| 2024-12-06 | 2024-12-04 | 6.226 | 17,601 | +0 | 0.00% | 109,588 |
| 2024-12-05 | 2024-12-03 | 6.216 | 17,601 | +0 | 0.00% | 109,402 |
| 2024-12-04 | 2024-12-02 | 6.205 | 17,601 | +0 | 0.00% | 109,217 |
| 2024-12-03 | 2024-11-29 | 6.205 | 17,601 | +0 | 0.00% | 109,217 |
| 2024-12-02 | 2024-11-28 | 6.205 | 17,601 | +0 | 0.00% | 109,217 |
| 2024-11-29 | 2024-11-27 | 6.216 | 17,601 | +0 | 0.00% | 109,402 |
| 2024-11-28 | 2024-11-26 | 6.205 | 17,601 | +0 | 0.00% | 109,217 |
| 2024-11-27 | 2024-11-25 | 6.216 | 17,601 | +0 | 0.00% | 109,402 |
| 2024-11-26 | 2024-11-22 | 6.205 | 17,601 | +0 | 0.00% | 109,217 |
| 2024-11-25 | 2024-11-21 | 6.300 | 17,601 | +0 | 0.00% | 110,883 |
| 2024-11-22 | 2024-11-20 | 6.268 | 17,601 | +0 | 0.00% | 110,328 |
| 2024-11-21 | 2024-11-19 | 6.300 | 17,601 | +0 | 0.00% | 110,883 |
| 2024-11-20 | 2024-11-18 | 6.268 | 17,601 | +0 | 0.00% | 110,328 |
| 2024-11-19 | 2024-11-15 | 6.331 | 17,601 | +0 | 0.00% | 111,439 |
| 2024-11-18 | 2024-11-14 | 6.300 | 17,601 | +0 | 0.00% | 110,883 |
| 2024-11-15 | 2024-11-13 | 6.342 | 17,601 | +0 | 0.00% | 111,624 |
| 2024-11-14 | 2024-11-12 | 6.363 | 17,601 | +0 | 0.00% | 111,994 |
| 2024-11-13 | 2024-11-11 | 6.416 | 17,601 | +0 | 0.00% | 112,920 |
| 2024-11-12 | 2024-11-08 | 6.394 | 17,601 | +0 | 0.00% | 112,549 |
| 2024-11-11 | 2024-11-07 | 6.426 | 17,601 | +0 | 0.00% | 113,105 |
| 2024-11-08 | 2024-11-06 | 6.363 | 17,601 | +0 | 0.00% | 111,994 |
| 2024-11-07 | 2024-11-05 | 6.458 | 17,601 | +0 | 0.00% | 113,660 |
| 2024-11-06 | 2024-11-04 | 6.437 | 17,601 | +0 | 0.00% | 113,290 |
| 2024-11-05 | 2024-11-01 | 6.384 | 17,601 | +0 | 0.00% | 112,364 |
| 2024-11-04 | 2024-10-31 | 6.342 | 17,601 | +0 | 0.00% | 111,624 |
| 2024-11-01 | 2024-10-30 | 6.426 | 17,601 | +0 | 0.00% | 113,105 |
| 2024-10-31 | 2024-10-29 | 6.458 | 17,601 | +0 | 0.00% | 113,660 |
| 2024-10-30 | 2024-10-28 | 6.447 | 17,601 | +0 | 0.00% | 113,475 |
| 2024-10-29 | 2024-10-25 | 6.437 | 17,601 | +0 | 0.00% | 113,290 |
| 2024-10-28 | 2024-10-24 | 6.437 | 17,601 | +0 | 0.00% | 113,290 |
| 2024-10-25 | 2024-10-23 | 6.416 | 17,601 | +0 | 0.00% | 112,920 |
| 2024-10-24 | 2024-10-22 | 6.437 | 17,601 | +0 | 0.00% | 113,290 |
| 2024-10-23 | 2024-10-21 | 6.447 | 17,601 | +0 | 0.00% | 113,475 |
| 2024-10-22 | 2024-10-18 | 6.521 | 17,601 | +0 | 0.00% | 114,771 |
| 2024-10-21 | 2024-10-17 | 6.426 | 17,601 | +0 | 0.00% | 113,105 |
| 2024-10-18 | 2024-10-16 | 6.426 | 17,601 | +0 | 0.00% | 113,105 |
| 2024-10-17 | 2024-10-15 | 6.405 | 17,601 | +0 | 0.00% | 112,735 |
| 2024-10-16 | 2024-10-14 | 6.552 | 17,601 | +0 | 0.00% | 115,326 |
| 2024-10-15 | 2024-10-10 | 6.531 | 17,601 | +0 | 0.00% | 114,956 |
| 2024-10-14 | 2024-10-09 | 6.500 | 17,601 | +0 | 0.00% | 114,401 |
| 2024-10-10 | 2024-10-08 | 6.626 | 17,601 | +0 | 0.00% | 116,622 |
| 2024-10-09 | 2024-10-07 | 6.857 | 17,601 | +0 | 0.00% | 120,694 |
| 2024-10-08 | 2024-10-04 | 6.794 | 17,601 | +0 | 0.00% | 119,584 |
| 2024-10-07 | 2024-10-03 | 6.794 | 17,601 | +0 | 0.00% | 119,584 |
| 2024-10-04 | 2024-10-02 | 6.878 | 17,601 | +0 | 0.00% | 121,065 |
| 2024-10-03 | 2024-09-30 | 6.731 | 17,601 | +0 | 0.00% | 118,473 |
| 2024-10-02 | 2024-09-27 | 6.941 | 17,601 | +0 | 0.00% | 122,175 |
| 2024-09-30 | 2024-09-26 | 6.784 | 17,601 | +0 | 0.00% | 119,399 |
| 2024-09-27 | 2024-09-25 | 6.805 | 17,601 | +0 | 0.00% | 119,769 |
| 2024-09-26 | 2024-09-24 | 6.836 | 17,601 | +0 | 0.00% | 120,324 |
| 2024-09-25 | 2024-09-23 | 6.689 | 17,601 | +0 | 0.00% | 117,733 |
| 2024-09-24 | 2024-09-20 | 6.689 | 17,601 | +0 | 0.00% | 117,733 |
| 2024-09-23 | 2024-09-19 | 6.742 | 17,601 | +0 | 0.00% | 118,658 |
| 2024-09-20 | 2024-09-17 | 6.805 | 17,601 | +0 | 0.00% | 119,769 |
| 2024-09-19 | 2024-09-16 | 6.636 | 17,601 | +0 | 0.00% | 116,807 |
| 2024-09-17 | 2024-09-13 | 6.542 | 17,601 | +0 | 0.00% | 115,141 |
| 2024-09-16 | 2024-09-12 | 6.458 | 17,601 | +0 | 0.00% | 113,660 |
| 2024-09-13 | 2024-09-11 | 6.373 | 17,601 | +0 | 0.00% | 112,179 |
| 2024-09-12 | 2024-09-10 | 6.447 | 17,601 | +0 | 0.00% | 113,475 |
| 2024-09-11 | 2024-09-09 | 6.500 | 17,601 | +0 | 0.00% | 114,401 |
| 2024-09-10 | 2024-09-05 | 6.521 | 17,601 | +0 | 0.00% | 114,771 |
| 2024-09-09 | 2024-09-04 | 6.468 | 17,601 | +0 | 0.00% | 113,845 |
| 2024-09-05 | 2024-09-03 | 6.510 | 17,601 | +0 | 0.00% | 114,586 |
| 2024-09-04 | 2024-09-02 | 6.605 | 17,601 | +0 | 0.00% | 116,252 |
| 2024-09-03 | 2024-08-30 | 6.678 | 17,601 | +0 | 0.00% | 117,547 |
| 2024-09-02 | 2024-08-29 | 6.594 | 17,601 | +0 | 0.00% | 116,067 |
| 2024-08-30 | 2024-08-28 | 6.839 | 17,601 | +0 | 0.00% | 120,367 |
| 2024-08-29 | 2024-08-27 | 6.860 | 17,601 | +331 | 0.00% | 120,744 |
| 2024-08-28 | 2024-08-26 | 6.785 | 17,270 | +0 | 0.00% | 117,178 |
| 2024-08-27 | 2024-08-23 | 6.753 | 17,270 | +0 | 0.00% | 116,622 |
| 2024-08-26 | 2024-08-22 | 6.774 | 17,270 | +0 | 0.00% | 116,993 |
| 2024-08-23 | 2024-08-21 | 6.753 | 17,270 | +0 | 0.00% | 116,622 |
| 2024-08-22 | 2024-08-20 | 6.849 | 17,270 | +0 | 0.00% | 118,288 |
| 2024-08-21 | 2024-08-19 | 6.892 | 17,270 | +0 | 0.00% | 119,029 |
| 2024-08-20 | 2024-08-16 | 6.967 | 17,270 | +0 | 0.00% | 120,325 |
| 2024-08-19 | 2024-08-15 | 7.042 | 17,270 | +0 | 0.00% | 121,620 |
| 2024-08-16 | 2024-08-14 | 7.074 | 17,270 | +0 | 0.00% | 122,176 |
| 2024-08-15 | 2024-08-13 | 7.085 | 17,270 | +0 | 0.00% | 122,361 |
| 2024-08-14 | 2024-08-12 | 7.096 | 17,270 | +0 | 0.00% | 122,546 |
| 2024-08-13 | 2024-08-09 | 6.967 | 17,270 | +0 | 0.00% | 120,325 |
| 2024-08-12 | 2024-08-08 | 7.010 | 17,270 | +0 | 0.00% | 121,065 |
| 2024-08-09 | 2024-08-07 | 6.989 | 17,270 | +0 | 0.00% | 120,695 |
| 2024-08-08 | 2024-08-06 | 6.882 | 17,270 | +0 | 0.00% | 118,844 |
| 2024-08-07 | 2024-08-05 | 6.957 | 17,270 | +0 | 0.00% | 120,139 |
| 2024-08-06 | 2024-08-02 | 6.924 | 17,270 | +0 | 0.00% | 119,584 |
| 2024-08-05 | 2024-08-01 | 7.021 | 17,270 | +0 | 0.00% | 121,250 |
| 2024-08-02 | 2024-07-31 | 6.828 | 17,270 | +0 | 0.00% | 117,918 |
| 2024-08-01 | 2024-07-30 | 6.828 | 17,270 | +0 | 0.00% | 117,918 |
| 2024-07-31 | 2024-07-29 | 6.946 | 17,270 | +0 | 0.00% | 119,954 |
| 2024-07-30 | 2024-07-26 | 6.817 | 17,270 | +0 | 0.00% | 117,733 |
| 2024-07-29 | 2024-07-25 | 6.753 | 17,270 | +0 | 0.00% | 116,622 |
| 2024-07-26 | 2024-07-24 | 6.710 | 17,270 | +0 | 0.00% | 115,882 |
| 2024-07-25 | 2024-07-23 | 6.678 | 17,270 | +0 | 0.00% | 115,326 |
| 2024-07-24 | 2024-07-22 | 6.828 | 17,270 | +0 | 0.00% | 117,918 |
| 2024-07-23 | 2024-07-19 | 6.764 | 17,270 | +0 | 0.00% | 116,807 |
| 2024-07-22 | 2024-07-18 | 6.860 | 17,270 | +0 | 0.00% | 118,473 |
| 2024-07-19 | 2024-07-17 | 6.871 | 17,270 | +0 | 0.00% | 118,659 |
| 2024-07-18 | 2024-07-16 | 6.721 | 17,270 | +0 | 0.00% | 116,067 |
| 2024-07-17 | 2024-07-15 | 6.882 | 17,270 | +0 | 0.00% | 118,844 |
| 2024-07-16 | 2024-07-12 | 6.999 | 17,270 | +0 | 0.00% | 120,880 |
| 2024-07-15 | 2024-07-11 | 6.710 | 17,270 | +0 | 0.00% | 115,882 |
| 2024-07-12 | 2024-07-10 | 6.581 | 17,270 | +0 | 0.00% | 113,660 |
| 2024-07-11 | 2024-07-09 | 6.517 | 17,270 | +0 | 0.00% | 112,550 |
| 2024-07-10 | 2024-07-08 | 6.474 | 17,270 | +0 | 0.00% | 111,809 |
| 2024-07-09 | 2024-07-05 | 6.453 | 17,270 | +0 | 0.00% | 111,439 |
| 2024-07-08 | 2024-07-04 | 6.442 | 17,270 | +0 | 0.00% | 111,254 |
| 2024-07-05 | 2024-07-03 | 6.442 | 17,270 | +0 | 0.00% | 111,254 |
| 2024-07-04 | 2024-07-02 | 6.324 | 17,270 | +0 | 0.00% | 109,218 |
| 2024-07-03 | 2024-06-28 | 6.367 | 17,270 | +0 | 0.00% | 109,958 |
| 2024-07-02 | 2024-06-27 | 6.217 | 17,270 | +0 | 0.00% | 107,367 |
| 2024-06-28 | 2024-06-26 | 6.292 | 17,270 | +0 | 0.00% | 108,662 |
| 2024-06-27 | 2024-06-25 | 6.238 | 17,270 | +0 | 0.00% | 107,737 |
| 2024-06-26 | 2024-06-24 | 6.260 | 17,270 | +0 | 0.00% | 108,107 |
| 2024-06-25 | 2024-06-21 | 6.153 | 17,270 | +0 | 0.00% | 106,256 |
| 2024-06-24 | 2024-06-20 | 6.313 | 17,270 | +0 | 0.00% | 109,033 |
| 2024-06-21 | 2024-06-19 | 6.346 | 17,270 | +0 | 0.00% | 109,588 |
| 2024-06-20 | 2024-06-18 | 6.238 | 17,270 | +0 | 0.00% | 107,737 |
| 2024-06-19 | 2024-06-17 | 6.260 | 17,270 | +0 | 0.00% | 108,107 |
| 2024-06-18 | 2024-06-14 | 6.356 | 17,270 | +0 | 0.00% | 109,773 |
| 2024-06-17 | 2024-06-13 | 6.324 | 17,270 | +0 | 0.00% | 109,218 |
| 2024-06-14 | 2024-06-12 | 6.206 | 17,270 | +0 | 0.00% | 107,181 |
| 2024-06-13 | 2024-06-11 | 6.313 | 17,270 | +0 | 0.00% | 109,033 |
| 2024-06-12 | 2024-06-07 | 6.335 | 17,270 | +0 | 0.00% | 109,403 |
| 2024-06-11 | 2024-06-06 | 6.324 | 17,270 | +0 | 0.00% | 109,218 |
| 2024-06-07 | 2024-06-05 | 6.827 | 17,270 | +0 | 0.00% | 117,899 |
| 2024-06-06 | 2024-06-04 | 6.882 | 17,270 | +648 | 0.00% | 118,861 |
| 2024-06-05 | 2024-06-03 | 6.849 | 16,622 | +0 | 0.00% | 113,845 |
| 2024-06-04 | 2024-05-31 | 6.760 | 16,622 | +0 | 0.00% | 112,364 |
| 2024-06-03 | 2024-05-30 | 6.816 | 16,622 | +0 | 0.00% | 113,290 |
| 2024-05-31 | 2024-05-29 | 6.894 | 16,622 | +0 | 0.00% | 114,586 |
| 2024-05-30 | 2024-05-28 | 6.960 | 16,622 | +0 | 0.00% | 115,697 |
| 2024-05-29 | 2024-05-27 | 7.027 | 16,622 | +0 | 0.00% | 116,807 |
| 2024-05-28 | 2024-05-24 | 6.960 | 16,622 | +0 | 0.00% | 115,697 |
| 2024-05-27 | 2024-05-23 | 7.105 | 16,622 | +0 | 0.00% | 118,103 |
| 2024-05-24 | 2024-05-22 | 7.161 | 16,622 | +0 | 0.00% | 119,029 |
| 2024-05-23 | 2024-05-21 | 7.161 | 16,622 | +0 | 0.00% | 119,029 |
| 2024-05-22 | 2024-05-20 | 7.272 | 16,622 | +0 | 0.00% | 120,880 |
| 2024-05-21 | 2024-05-17 | 7.139 | 16,622 | +0 | 0.00% | 118,658 |
| 2024-05-20 | 2024-05-16 | 7.205 | 16,622 | +0 | 0.00% | 119,769 |
| 2024-05-17 | 2024-05-14 | 7.083 | 16,622 | +0 | 0.00% | 117,733 |
| 2024-05-16 | 2024-05-13 | 7.038 | 16,622 | +0 | 0.00% | 116,992 |
| 2024-05-14 | 2024-05-10 | 6.994 | 16,622 | +0 | 0.00% | 116,252 |
| 2024-05-13 | 2024-05-09 | 6.827 | 16,622 | +0 | 0.00% | 113,475 |
| 2024-05-10 | 2024-05-08 | 6.793 | 16,622 | +0 | 0.00% | 112,920 |
| 2024-05-09 | 2024-05-07 | 6.860 | 16,622 | +0 | 0.00% | 114,031 |
| 2024-05-08 | 2024-05-06 | 6.871 | 16,622 | +0 | 0.00% | 114,216 |
| 2024-05-07 | 2024-05-03 | 6.749 | 16,622 | +0 | 0.00% | 112,179 |
| 2024-05-06 | 2024-05-02 | 6.649 | 16,622 | +0 | 0.00% | 110,513 |
| 2024-05-03 | 2024-04-30 | 6.649 | 16,622 | +0 | 0.00% | 110,513 |
| 2024-05-02 | 2024-04-29 | 6.671 | 16,622 | +0 | 0.00% | 110,884 |
| 2024-04-30 | 2024-04-26 | 6.660 | 16,622 | +0 | 0.00% | 110,698 |
| 2024-04-29 | 2024-04-25 | 6.704 | 16,622 | +0 | 0.00% | 111,439 |
| 2024-04-26 | 2024-04-24 | 6.615 | 16,622 | +0 | 0.00% | 109,958 |
| 2024-04-25 | 2024-04-23 | 6.482 | 16,622 | +0 | 0.00% | 107,737 |
| 2024-04-24 | 2024-04-22 | 6.381 | 16,622 | +0 | 0.00% | 106,071 |
| 2024-04-23 | 2024-04-19 | 6.303 | 16,622 | +0 | 0.00% | 104,775 |
| 2024-04-22 | 2024-04-18 | 6.337 | 16,622 | +0 | 0.00% | 105,330 |
| 2024-04-19 | 2024-04-17 | 6.326 | 16,622 | +0 | 0.00% | 105,145 |
| 2024-04-18 | 2024-04-16 | 6.326 | 16,622 | +0 | 0.00% | 105,145 |
| 2024-04-17 | 2024-04-15 | 6.493 | 16,622 | +0 | 0.00% | 107,922 |
| 2024-04-16 | 2024-04-12 | 6.604 | 16,622 | +0 | 0.00% | 109,773 |
| 2024-04-15 | 2024-04-11 | 6.760 | 16,622 | +0 | 0.00% | 112,364 |
| 2024-04-12 | 2024-04-10 | 6.749 | 16,622 | +0 | 0.00% | 112,179 |
| 2024-04-11 | 2024-04-09 | 6.693 | 16,622 | +0 | 0.00% | 111,254 |
| 2024-04-10 | 2024-04-08 | 6.604 | 16,622 | +0 | 0.00% | 109,773 |
| 2024-04-09 | 2024-04-05 | 6.537 | 16,622 | +0 | 0.00% | 108,662 |
| 2024-04-08 | 2024-04-03 | 6.560 | 16,622 | +0 | 0.00% | 109,032 |
| 2024-04-05 | 2024-04-02 | 6.582 | 16,622 | +0 | 0.00% | 109,403 |
| 2024-04-03 | 2024-03-28 | 6.604 | 16,622 | +0 | 0.00% | 109,773 |
| 2024-04-02 | 2024-03-27 | 6.838 | 16,622 | +0 | 0.00% | 113,660 |
| 2024-03-28 | 2024-03-26 | 6.905 | 16,622 | +0 | 0.00% | 114,771 |
| 2024-03-27 | 2024-03-25 | 7.027 | 16,622 | +0 | 0.00% | 116,807 |
| 2024-03-26 | 2024-03-22 | 6.927 | 16,622 | +0 | 0.00% | 115,141 |
| 2024-03-25 | 2024-03-21 | 7.038 | 16,622 | +0 | 0.00% | 116,992 |
| 2024-03-22 | 2024-03-20 | 6.660 | 16,622 | +0 | 0.00% | 110,698 |
| 2024-03-21 | 2024-03-19 | 6.537 | 16,622 | +0 | 0.00% | 108,662 |
| 2024-03-20 | 2024-03-18 | 6.649 | 16,622 | +0 | 0.00% | 110,513 |
| 2024-03-19 | 2024-03-15 | 6.604 | 16,622 | +0 | 0.00% | 109,773 |
| 2024-03-18 | 2024-03-14 | 6.649 | 16,622 | +0 | 0.00% | 110,513 |
| 2024-03-15 | 2024-03-13 | 6.693 | 16,622 | +0 | 0.00% | 111,254 |
| 2024-03-14 | 2024-03-12 | 6.782 | 16,622 | +0 | 0.00% | 112,735 |
| 2024-03-13 | 2024-03-11 | 6.682 | 16,622 | +0 | 0.00% | 111,069 |
| 2024-03-12 | 2024-03-08 | 6.637 | 16,622 | +0 | 0.00% | 110,328 |
| 2024-03-11 | 2024-03-07 | 6.593 | 16,622 | +0 | 0.00% | 109,588 |
| 2024-03-08 | 2024-03-06 | 6.660 | 16,622 | +0 | 0.00% | 110,698 |
| 2024-03-07 | 2024-03-05 | 6.560 | 16,622 | +0 | 0.00% | 109,032 |
| 2024-03-06 | 2024-03-04 | 6.793 | 16,622 | +0 | 0.00% | 112,920 |
| 2024-03-05 | 2024-03-01 | 6.749 | 16,622 | +0 | 0.00% | 112,179 |
| 2024-03-04 | 2024-02-29 | 6.749 | 16,622 | +0 | 0.00% | 112,179 |
| 2024-03-01 | 2024-02-28 | 6.793 | 16,622 | +0 | 0.00% | 112,920 |
| 2024-02-29 | 2024-02-27 | 6.749 | 16,622 | +0 | 0.00% | 112,179 |
| 2024-02-28 | 2024-02-26 | 6.704 | 16,622 | +0 | 0.00% | 111,439 |
| 2024-02-27 | 2024-02-23 | 6.727 | 16,622 | +0 | 0.00% | 111,809 |
| 2024-02-26 | 2024-02-22 | 6.738 | 16,622 | +0 | 0.00% | 111,994 |
| 2024-02-23 | 2024-02-21 | 6.760 | 16,622 | +0 | 0.00% | 112,364 |
| 2024-02-22 | 2024-02-20 | 6.671 | 16,622 | +0 | 0.00% | 110,884 |
| 2024-02-21 | 2024-02-19 | 6.615 | 16,622 | +0 | 0.00% | 109,958 |
| 2024-02-20 | 2024-02-16 | 6.593 | 16,622 | +0 | 0.00% | 109,588 |
| 2024-02-19 | 2024-02-15 | 6.415 | 16,622 | +0 | 0.00% | 106,626 |
| 2024-02-16 | 2024-02-14 | 6.337 | 16,622 | +0 | 0.00% | 105,330 |
| 2024-02-15 | 2024-02-09 | 6.315 | 16,622 | +0 | 0.00% | 104,960 |
| 2024-02-14 | 2024-02-07 | 6.392 | 16,622 | +0 | 0.00% | 106,256 |
| 2024-02-08 | 2024-02-06 | 6.426 | 16,622 | +0 | 0.00% | 106,811 |
| 2024-02-07 | 2024-02-05 | 6.159 | 16,622 | +0 | 0.00% | 102,368 |
| 2024-02-06 | 2024-02-02 | 6.181 | 16,622 | +0 | 0.00% | 102,739 |
| 2024-02-05 | 2024-02-01 | 6.192 | 16,622 | +0 | 0.00% | 102,924 |
| 2024-02-02 | 2024-01-31 | 6.181 | 16,622 | +0 | 0.00% | 102,739 |
| 2024-02-01 | 2024-01-30 | 6.292 | 16,622 | +0 | 0.00% | 104,590 |
| 2024-01-31 | 2024-01-29 | 6.370 | 16,622 | +0 | 0.00% | 105,885 |
| 2024-01-30 | 2024-01-26 | 6.214 | 16,622 | +0 | 0.00% | 103,294 |
| 2024-01-29 | 2024-01-25 | 6.259 | 16,622 | +0 | 0.00% | 104,034 |
| 2024-01-26 | 2024-01-24 | 6.159 | 16,622 | +0 | 0.00% | 102,368 |
| 2024-01-25 | 2024-01-23 | 6.092 | 16,622 | +0 | 0.00% | 101,258 |
| 2024-01-24 | 2024-01-22 | 6.136 | 16,622 | +0 | 0.00% | 101,998 |
| 2024-01-23 | 2024-01-19 | 6.237 | 16,622 | +0 | 0.00% | 103,664 |
| 2024-01-22 | 2024-01-18 | 6.270 | 16,622 | +0 | 0.00% | 104,219 |
| 2024-01-19 | 2024-01-17 | 6.192 | 16,622 | +0 | 0.00% | 102,924 |
| 2024-01-18 | 2024-01-16 | 6.448 | 16,622 | +0 | 0.00% | 107,181 |
| 2024-01-17 | 2024-01-15 | 6.604 | 16,622 | +0 | 0.00% | 109,773 |
| 2024-01-16 | 2024-01-12 | 6.560 | 16,622 | +0 | 0.00% | 109,032 |
| 2024-01-15 | 2024-01-11 | 6.548 | 16,622 | +0 | 0.00% | 108,847 |
| 2024-01-12 | 2024-01-10 | 6.571 | 16,622 | +0 | 0.00% | 109,218 |
| 2024-01-11 | 2024-01-09 | 6.593 | 16,622 | +0 | 0.00% | 109,588 |
| 2024-01-10 | 2024-01-08 | 6.526 | 16,622 | +0 | 0.00% | 108,477 |
| 2024-01-09 | 2024-01-05 | 6.571 | 16,622 | +0 | 0.00% | 109,218 |
| 2024-01-08 | 2024-01-04 | 6.526 | 16,622 | +0 | 0.00% | 108,477 |
| 2024-01-05 | 2024-01-03 | 6.504 | 16,622 | +0 | 0.00% | 108,107 |
| 2024-01-04 | 2024-01-02 | 6.604 | 16,622 | +0 | 0.00% | 109,773 |
| 2024-01-03 | 2023-12-29 | 6.660 | 16,622 | +0 | 0.00% | 110,698 |
| 2024-01-02 | 2023-12-28 | 6.649 | 16,622 | +0 | 0.00% | 110,513 |
| 2023-12-29 | 2023-12-27 | 6.515 | 16,622 | +0 | 0.00% | 108,292 |
| 2023-12-28 | 2023-12-22 | 6.448 | 16,622 | +0 | 0.00% | 107,181 |
| 2023-12-27 | 2023-12-21 | 6.448 | 16,622 | +0 | 0.00% | 107,181 |
| 2023-12-22 | 2023-12-20 | 6.392 | 16,622 | +0 | 0.00% | 106,256 |
| 2023-12-21 | 2023-12-19 | 6.337 | 16,622 | +0 | 0.00% | 105,330 |
| 2023-12-20 | 2023-12-18 | 6.404 | 16,622 | +0 | 0.00% | 106,441 |
| 2023-12-19 | 2023-12-15 | 6.482 | 16,622 | +0 | 0.00% | 107,737 |
| 2023-12-18 | 2023-12-14 | 6.292 | 16,622 | +0 | 0.00% | 104,590 |
| 2023-12-15 | 2023-12-13 | 6.014 | 16,622 | +0 | 0.00% | 99,962 |
| 2023-12-14 | 2023-12-12 | 6.058 | 16,622 | +0 | 0.00% | 100,702 |
| 2023-12-13 | 2023-12-11 | 5.980 | 16,622 | +0 | 0.00% | 99,406 |
| 2023-12-12 | 2023-12-08 | 5.958 | 16,622 | +0 | 0.00% | 99,036 |
| 2023-12-11 | 2023-12-07 | 5.914 | 16,622 | +0 | 0.00% | 98,296 |
| 2023-12-08 | 2023-12-06 | 5.947 | 16,622 | +0 | 0.00% | 98,851 |
| 2023-12-07 | 2023-12-05 | 5.869 | 16,622 | +0 | 0.00% | 97,555 |
| 2023-12-06 | 2023-12-04 | 5.958 | 16,622 | +0 | 0.00% | 99,036 |
| 2023-12-05 | 2023-12-01 | 5.914 | 16,622 | +0 | 0.00% | 98,296 |
| 2023-12-04 | 2023-11-30 | 5.980 | 16,622 | +0 | 0.00% | 99,406 |
| 2023-12-01 | 2023-11-29 | 5.902 | 16,622 | +0 | 0.00% | 98,111 |
| 2023-11-30 | 2023-11-28 | 5.992 | 16,622 | +0 | 0.00% | 99,592 |
| 2023-11-29 | 2023-11-27 | 6.114 | 16,622 | +0 | 0.00% | 101,628 |
| 2023-11-28 | 2023-11-24 | 6.125 | 16,622 | +0 | 0.00% | 101,813 |
| 2023-11-27 | 2023-11-23 | 6.214 | 16,622 | +0 | 0.00% | 103,294 |
| 2023-11-24 | 2023-11-22 | 6.192 | 16,622 | +0 | 0.00% | 102,924 |
| 2023-11-23 | 2023-11-21 | 6.237 | 16,622 | +0 | 0.00% | 103,664 |
| 2023-11-22 | 2023-11-20 | 6.225 | 16,622 | +0 | 0.00% | 103,479 |
| 2023-11-21 | 2023-11-17 | 6.136 | 16,622 | +0 | 0.00% | 101,998 |
| 2023-11-20 | 2023-11-16 | 6.181 | 16,622 | +0 | 0.00% | 102,739 |
| 2023-11-17 | 2023-11-15 | 6.225 | 16,622 | +0 | 0.00% | 103,479 |
| 2023-11-16 | 2023-11-14 | 6.081 | 16,622 | +0 | 0.00% | 101,073 |
| 2023-11-15 | 2023-11-13 | 6.014 | 16,622 | +0 | 0.00% | 99,962 |
| 2023-11-14 | 2023-11-10 | 5.902 | 16,622 | +0 | 0.00% | 98,111 |
| 2023-11-13 | 2023-11-09 | 6.025 | 16,622 | +0 | 0.00% | 100,147 |
| 2023-11-10 | 2023-11-08 | 6.081 | 16,622 | +0 | 0.00% | 101,073 |
| 2023-11-09 | 2023-11-07 | 6.159 | 16,622 | +0 | 0.00% | 102,368 |
| 2023-11-08 | 2023-11-06 | 6.303 | 16,622 | +0 | 0.00% | 104,775 |
| 2023-11-07 | 2023-11-03 | 6.315 | 16,622 | +0 | 0.00% | 104,960 |
| 2023-11-06 | 2023-11-02 | 6.192 | 16,622 | +0 | 0.00% | 102,924 |
| 2023-11-03 | 2023-11-01 | 6.092 | 16,622 | +0 | 0.00% | 101,258 |
| 2023-11-02 | 2023-10-31 | 6.070 | 16,622 | +0 | 0.00% | 100,887 |
| 2023-11-01 | 2023-10-30 | 6.225 | 16,622 | +0 | 0.00% | 103,479 |
| 2023-10-31 | 2023-10-27 | 6.103 | 16,622 | +0 | 0.00% | 101,443 |
| 2023-10-30 | 2023-10-26 | 6.081 | 16,622 | +0 | 0.00% | 101,073 |
| 2023-10-27 | 2023-10-25 | 6.092 | 16,622 | +0 | 0.00% | 101,258 |
| 2023-10-26 | 2023-10-24 | 6.047 | 16,622 | +0 | 0.00% | 100,517 |
| 2023-10-25 | 2023-10-20 | 6.136 | 16,622 | +0 | 0.00% | 101,998 |
| 2023-10-24 | 2023-10-19 | 6.125 | 16,622 | +0 | 0.00% | 101,813 |
| 2023-10-20 | 2023-10-18 | 6.270 | 16,622 | +0 | 0.00% | 104,219 |
| 2023-10-19 | 2023-10-17 | 6.292 | 16,622 | +0 | 0.00% | 104,590 |
| 2023-10-18 | 2023-10-16 | 6.214 | 16,622 | +0 | 0.00% | 103,294 |
| 2023-10-17 | 2023-10-13 | 6.237 | 16,622 | +0 | 0.00% | 103,664 |
| 2023-10-16 | 2023-10-12 | 6.348 | 16,622 | +0 | 0.00% | 105,515 |
| 2023-10-13 | 2023-10-11 | 6.248 | 16,622 | +0 | 0.00% | 103,849 |
| 2023-10-12 | 2023-10-10 | 6.225 | 16,622 | +0 | 0.00% | 103,479 |
| 2023-10-11 | 2023-10-09 | 6.103 | 16,622 | +0 | 0.00% | 101,443 |
| 2023-10-10 | 2023-10-06 | 6.147 | 16,622 | +0 | 0.00% | 102,183 |
| 2023-10-09 | 2023-10-05 | 5.958 | 16,622 | +0 | 0.00% | 99,036 |
| 2023-10-06 | 2023-10-04 | 5.914 | 16,622 | +0 | 0.00% | 98,296 |
| 2023-10-05 | 2023-10-03 | 5.925 | 16,622 | +0 | 0.00% | 98,481 |
| 2023-10-04 | 2023-09-29 | 6.081 | 16,622 | +0 | 0.00% | 101,073 |
| 2023-10-03 | 2023-09-28 | 5.936 | 16,622 | +0 | 0.00% | 98,666 |
| 2023-09-29 | 2023-09-27 | 6.070 | 16,622 | +0 | 0.00% | 100,887 |
| 2023-09-28 | 2023-09-26 | 6.036 | 16,622 | +0 | 0.00% | 100,332 |
| 2023-09-27 | 2023-09-25 | 6.159 | 16,622 | +0 | 0.00% | 102,368 |
| 2023-09-26 | 2023-09-22 | 6.214 | 16,622 | +0 | 0.00% | 103,294 |
| 2023-09-25 | 2023-09-21 | 6.136 | 16,622 | +0 | 0.00% | 101,998 |
| 2023-09-22 | 2023-09-20 | 6.192 | 16,622 | +0 | 0.00% | 102,924 |
| 2023-09-21 | 2023-09-19 | 6.214 | 16,622 | +0 | 0.00% | 103,294 |
| 2023-09-20 | 2023-09-18 | 6.147 | 16,622 | +0 | 0.00% | 102,183 |
| 2023-09-19 | 2023-09-15 | 6.181 | 16,622 | +0 | 0.00% | 102,739 |
| 2023-09-18 | 2023-09-14 | 6.170 | 16,622 | +0 | 0.00% | 102,553 |
| 2023-09-15 | 2023-09-13 | 6.192 | 16,622 | +0 | 0.00% | 102,924 |
| 2023-09-14 | 2023-09-12 | 6.259 | 16,622 | +0 | 0.00% | 104,034 |
| 2023-09-13 | 2023-09-11 | 6.303 | 16,622 | +0 | 0.00% | 104,775 |
| 2023-09-12 | 2023-09-07 | 6.337 | 16,622 | +0 | 0.00% | 105,330 |
| 2023-09-11 | 2023-09-06 | 6.392 | 16,622 | +0 | 0.00% | 106,256 |
| 2023-09-07 | 2023-09-05 | 6.404 | 16,622 | +0 | 0.00% | 106,441 |
| 2023-09-06 | 2023-09-04 | 6.504 | 16,622 | +0 | 0.00% | 108,107 |
| 2023-09-05 | 2023-08-31 | 6.426 | 16,622 | +0 | 0.00% | 106,811 |
| 2023-09-04 | 2023-08-30 | 6.426 | 16,622 | +0 | 0.00% | 106,811 |
| 2023-08-31 | 2023-08-29 | 6.459 | 16,622 | +0 | 0.00% | 107,366 |
| 2023-08-30 | 2023-08-28 | 6.359 | 16,622 | +0 | 0.00% | 105,700 |
| 2023-08-29 | 2023-08-25 | 6.629 | 16,622 | +0 | 0.00% | 110,190 |
| 2023-08-28 | 2023-08-24 | 6.652 | 16,622 | +343 | 0.00% | 110,568 |
| 2023-08-25 | 2023-08-23 | 6.652 | 16,279 | +0 | 0.00% | 108,286 |
| 2023-08-24 | 2023-08-22 | 6.618 | 16,279 | +0 | 0.00% | 107,731 |
| 2023-08-23 | 2023-08-21 | 6.641 | 16,279 | +0 | 0.00% | 108,101 |
| 2023-08-22 | 2023-08-18 | 6.675 | 16,279 | +0 | 0.00% | 108,656 |
| 2023-08-21 | 2023-08-17 | 6.743 | 16,279 | +0 | 0.00% | 109,767 |
| 2023-08-18 | 2023-08-16 | 6.822 | 16,279 | +0 | 0.00% | 111,063 |
| 2023-08-17 | 2023-08-15 | 7.061 | 16,279 | +0 | 0.00% | 114,950 |
| 2023-08-16 | 2023-08-14 | 7.107 | 16,279 | +0 | 0.00% | 115,690 |
| 2023-08-15 | 2023-08-11 | 7.311 | 16,279 | +0 | 0.00% | 119,022 |
| 2023-08-14 | 2023-08-10 | 7.277 | 16,279 | +0 | 0.00% | 118,467 |
| 2023-08-11 | 2023-08-09 | 7.277 | 16,279 | +0 | 0.00% | 118,467 |
| 2023-08-10 | 2023-08-08 | 7.220 | 16,279 | +0 | 0.00% | 117,541 |
| 2023-08-09 | 2023-08-07 | 7.277 | 16,279 | +0 | 0.00% | 118,467 |
| 2023-08-08 | 2023-08-04 | 7.255 | 16,279 | +0 | 0.00% | 118,097 |
| 2023-08-07 | 2023-08-03 | 7.346 | 16,279 | +0 | 0.00% | 119,578 |
| 2023-08-04 | 2023-08-02 | 7.368 | 16,279 | +0 | 0.00% | 119,948 |
| 2023-08-03 | 2023-08-01 | 7.607 | 16,279 | +0 | 0.00% | 123,835 |
| 2023-08-02 | 2023-07-31 | 7.584 | 16,279 | +0 | 0.00% | 123,465 |
| 2023-08-01 | 2023-07-28 | 7.596 | 16,279 | +0 | 0.00% | 123,650 |
| 2023-07-31 | 2023-07-27 | 7.573 | 16,279 | +0 | 0.00% | 123,280 |
| 2023-07-28 | 2023-07-26 | 7.425 | 16,279 | +0 | 0.00% | 120,873 |
| 2023-07-27 | 2023-07-25 | 7.357 | 16,279 | +0 | 0.00% | 119,763 |
| 2023-07-26 | 2023-07-24 | 7.243 | 16,279 | +0 | 0.00% | 117,912 |
| 2023-07-25 | 2023-07-21 | 7.300 | 16,279 | +0 | 0.00% | 118,837 |
| 2023-07-24 | 2023-07-20 | 7.357 | 16,279 | +0 | 0.00% | 119,763 |
| 2023-07-21 | 2023-07-19 | 7.311 | 16,279 | +0 | 0.00% | 119,022 |
| 2023-07-20 | 2023-07-18 | 7.300 | 16,279 | +0 | 0.00% | 118,837 |
| 2023-07-19 | 2023-07-14 | 7.414 | 16,279 | +0 | 0.00% | 120,688 |
| 2023-07-18 | 2023-07-13 | 7.368 | 16,279 | +0 | 0.00% | 119,948 |
| 2023-07-14 | 2023-07-12 | 7.255 | 16,279 | +0 | 0.00% | 118,097 |
| 2023-07-13 | 2023-07-11 | 7.255 | 16,279 | +0 | 0.00% | 118,097 |
| 2023-07-12 | 2023-07-10 | 7.232 | 16,279 | +0 | 0.00% | 117,727 |
| 2023-07-11 | 2023-07-07 | 7.323 | 16,279 | +0 | 0.00% | 119,207 |
| 2023-07-10 | 2023-07-06 | 7.471 | 16,279 | +0 | 0.00% | 121,614 |
| 2023-07-07 | 2023-07-05 | 7.641 | 16,279 | +0 | 0.00% | 124,390 |
| 2023-07-06 | 2023-07-04 | 7.675 | 16,279 | +0 | 0.00% | 124,946 |
| 2023-07-05 | 2023-07-03 | 7.755 | 16,279 | +0 | 0.00% | 126,241 |
| 2023-07-04 | 2023-06-30 | 7.698 | 16,279 | +0 | 0.00% | 125,316 |
| 2023-07-03 | 2023-06-29 | 7.664 | 16,279 | +0 | 0.00% | 124,761 |
| 2023-06-30 | 2023-06-28 | 7.812 | 16,279 | +0 | 0.00% | 127,167 |
| 2023-06-29 | 2023-06-27 | 7.789 | 16,279 | +0 | 0.00% | 126,797 |
| 2023-06-28 | 2023-06-26 | 7.607 | 16,279 | +0 | 0.00% | 123,835 |
| 2023-06-27 | 2023-06-23 | 7.675 | 16,279 | +0 | 0.00% | 124,946 |
| 2023-06-26 | 2023-06-21 | 7.880 | 16,279 | +0 | 0.00% | 128,278 |
| 2023-06-23 | 2023-06-20 | 7.994 | 16,279 | +0 | 0.00% | 130,129 |
| 2023-06-21 | 2023-06-19 | 7.994 | 16,279 | +0 | 0.00% | 130,129 |
| 2023-06-20 | 2023-06-16 | 8.028 | 16,279 | +0 | 0.00% | 130,684 |
| 2023-06-19 | 2023-06-15 | 7.812 | 16,279 | +0 | 0.00% | 127,167 |
| 2023-06-16 | 2023-06-14 | 7.789 | 16,279 | +0 | 0.00% | 126,797 |
| 2023-06-15 | 2023-06-13 | 7.834 | 16,279 | +0 | 0.00% | 127,537 |
| 2023-06-14 | 2023-06-12 | 7.846 | 16,279 | +0 | 0.00% | 127,722 |
| 2023-06-13 | 2023-06-09 | 7.925 | 16,279 | +0 | 0.00% | 129,018 |
| 2023-06-12 | 2023-06-08 | 8.537 | 16,279 | +0 | 0.00% | 138,968 |
| 2023-06-09 | 2023-06-07 | 8.537 | 16,279 | +515 | 0.00% | 138,968 |
| 2023-06-08 | 2023-06-06 | 8.537 | 15,764 | +0 | 0.00% | 134,571 |
| 2023-06-07 | 2023-06-05 | 8.584 | 15,764 | +0 | 0.00% | 135,312 |
| 2023-06-06 | 2023-06-02 | 8.466 | 15,764 | +0 | 0.00% | 133,461 |
| 2023-06-05 | 2023-06-01 | 8.314 | 15,764 | +0 | 0.00% | 131,054 |
| 2023-06-02 | 2023-05-31 | 8.290 | 15,764 | +0 | 0.00% | 130,684 |
| 2023-06-01 | 2023-05-30 | 8.466 | 15,764 | +0 | 0.00% | 133,461 |
| 2023-05-31 | 2023-05-29 | 8.548 | 15,764 | +0 | 0.00% | 134,756 |
| 2023-05-30 | 2023-05-25 | 8.607 | 15,764 | +0 | 0.00% | 135,682 |
| 2023-05-29 | 2023-05-24 | 8.631 | 15,764 | +0 | 0.00% | 136,052 |
| 2023-05-25 | 2023-05-23 | 8.595 | 15,764 | +0 | 0.00% | 135,497 |
| 2023-05-24 | 2023-05-22 | 8.678 | 15,764 | +0 | 0.00% | 136,792 |
| 2023-05-23 | 2023-05-19 | 8.736 | 15,764 | +0 | 0.00% | 137,718 |
| 2023-05-22 | 2023-05-18 | 8.572 | 15,764 | +0 | 0.00% | 135,127 |
| 2023-05-19 | 2023-05-17 | 8.654 | 15,764 | +0 | 0.00% | 136,422 |
| 2023-05-18 | 2023-05-16 | 8.701 | 15,764 | +0 | 0.00% | 137,163 |
| 2023-05-17 | 2023-05-15 | 8.760 | 15,764 | +0 | 0.00% | 138,088 |
| 2023-05-16 | 2023-05-12 | 8.783 | 15,764 | +0 | 0.00% | 138,458 |
| 2023-05-15 | 2023-05-11 | 8.983 | 15,764 | +0 | 0.00% | 141,605 |
| 2023-05-12 | 2023-05-10 | 8.865 | 15,764 | +0 | 0.00% | 139,754 |
| 2023-05-11 | 2023-05-09 | 8.983 | 15,764 | +0 | 0.00% | 141,605 |
| 2023-05-10 | 2023-05-08 | 8.454 | 15,764 | +0 | 0.00% | 133,275 |
| 2023-05-09 | 2023-05-05 | 8.396 | 15,764 | +0 | 0.00% | 132,350 |
| 2023-05-08 | 2023-05-04 | 8.231 | 15,764 | +0 | 0.00% | 129,758 |
| 2023-05-05 | 2023-05-03 | 8.114 | 15,764 | +0 | 0.00% | 127,907 |
| 2023-05-04 | 2023-05-02 | 8.208 | 15,764 | +0 | 0.00% | 129,388 |
| 2023-05-03 | 2023-04-28 | 8.173 | 15,764 | +0 | 0.00% | 128,833 |
| 2023-05-02 | 2023-04-27 | 8.196 | 15,764 | +0 | 0.00% | 129,203 |
| 2023-04-28 | 2023-04-26 | 8.102 | 15,764 | +0 | 0.00% | 127,722 |
| 2023-04-27 | 2023-04-25 | 8.043 | 15,764 | +0 | 0.00% | 126,797 |
| 2023-04-26 | 2023-04-24 | 8.055 | 15,764 | +0 | 0.00% | 126,982 |
| 2023-04-25 | 2023-04-21 | 8.008 | 15,764 | +0 | 0.00% | 126,241 |
| 2023-04-24 | 2023-04-20 | 8.043 | 15,764 | +0 | 0.00% | 126,797 |
| 2023-04-21 | 2023-04-19 | 7.996 | 15,764 | +0 | 0.00% | 126,056 |
| 2023-04-20 | 2023-04-18 | 8.090 | 15,764 | +0 | 0.00% | 127,537 |
| 2023-04-19 | 2023-04-17 | 8.137 | 15,764 | +0 | 0.00% | 128,278 |
| 2023-04-18 | 2023-04-14 | 8.043 | 15,764 | +0 | 0.00% | 126,797 |
| 2023-04-17 | 2023-04-13 | 8.043 | 15,764 | +0 | 0.00% | 126,797 |
| 2023-04-14 | 2023-04-12 | 8.055 | 15,764 | +0 | 0.00% | 126,982 |
| 2023-04-13 | 2023-04-11 | 8.055 | 15,764 | +0 | 0.00% | 126,982 |
| 2023-04-12 | 2023-04-06 | 8.008 | 15,764 | +0 | 0.00% | 126,241 |
| 2023-04-11 | 2023-04-04 | 8.043 | 15,764 | +0 | 0.00% | 126,797 |
| 2023-04-06 | 2023-04-03 | 8.043 | 15,764 | +0 | 0.00% | 126,797 |
| 2023-04-04 | 2023-03-31 | 8.114 | 15,764 | +0 | 0.00% | 127,907 |
| 2023-04-03 | 2023-03-30 | 8.137 | 15,764 | +0 | 0.00% | 128,278 |
| 2023-03-31 | 2023-03-29 | 8.161 | 15,764 | +0 | 0.00% | 128,648 |
| 2023-03-30 | 2023-03-28 | 8.090 | 15,764 | +0 | 0.00% | 127,537 |
| 2023-03-29 | 2023-03-27 | 8.043 | 15,764 | +0 | 0.00% | 126,797 |
| 2023-03-28 | 2023-03-24 | 8.149 | 15,764 | +0 | 0.00% | 128,463 |
| 2023-03-27 | 2023-03-23 | 8.208 | 15,764 | +0 | 0.00% | 129,388 |
| 2023-03-24 | 2023-03-22 | 8.196 | 15,764 | +0 | 0.00% | 129,203 |
| 2023-03-23 | 2023-03-21 | 8.161 | 15,764 | +0 | 0.00% | 128,648 |
| 2023-03-22 | 2023-03-20 | 8.337 | 15,764 | +0 | 0.00% | 131,424 |
| 2023-03-21 | 2023-03-17 | 8.466 | 15,764 | +0 | 0.00% | 133,461 |
| 2023-03-20 | 2023-03-16 | 8.454 | 15,764 | +0 | 0.00% | 133,275 |
| 2023-03-17 | 2023-03-15 | 8.431 | 15,764 | +0 | 0.00% | 132,905 |
| 2023-03-16 | 2023-03-14 | 8.407 | 15,764 | +0 | 0.00% | 132,535 |
| 2023-03-15 | 2023-03-13 | 8.314 | 15,764 | +0 | 0.00% | 131,054 |
| 2023-03-14 | 2023-03-10 | 8.302 | 15,764 | +0 | 0.00% | 130,869 |
| 2023-03-13 | 2023-03-09 | 8.384 | 15,764 | +0 | 0.00% | 132,165 |
| 2023-03-10 | 2023-03-08 | 8.454 | 15,764 | +0 | 0.00% | 133,275 |
| 2023-03-09 | 2023-03-07 | 8.548 | 15,764 | +0 | 0.00% | 134,756 |
| 2023-03-08 | 2023-03-06 | 8.525 | 15,764 | +0 | 0.00% | 134,386 |
| 2023-03-07 | 2023-03-03 | 8.501 | 15,764 | +0 | 0.00% | 134,016 |
| 2023-03-06 | 2023-03-02 | 8.654 | 15,764 | +0 | 0.00% | 136,422 |
| 2023-03-03 | 2023-03-01 | 8.701 | 15,764 | +0 | 0.00% | 137,163 |
| 2023-03-02 | 2023-02-28 | 8.666 | 15,764 | +0 | 0.00% | 136,607 |
| 2023-03-01 | 2023-02-27 | 8.642 | 15,764 | +0 | 0.00% | 136,237 |
| 2023-02-28 | 2023-02-24 | 8.654 | 15,764 | +0 | 0.00% | 136,422 |
| 2023-02-27 | 2023-02-23 | 8.619 | 15,764 | +0 | 0.00% | 135,867 |
| 2023-02-24 | 2023-02-22 | 8.724 | 15,764 | +0 | 0.00% | 137,533 |
| 2023-02-23 | 2023-02-21 | 8.818 | 15,764 | +0 | 0.00% | 139,014 |
| 2023-02-22 | 2023-02-20 | 8.724 | 15,764 | +0 | 0.00% | 137,533 |
| 2023-02-21 | 2023-02-17 | 8.760 | 15,764 | +0 | 0.00% | 138,088 |
| 2023-02-20 | 2023-02-16 | 8.924 | 15,764 | +0 | 0.00% | 140,680 |
| 2023-02-17 | 2023-02-15 | 8.995 | 15,764 | +0 | 0.00% | 141,790 |
| 2023-02-16 | 2023-02-14 | 9.065 | 15,764 | +0 | 0.00% | 142,901 |
| 2023-02-15 | 2023-02-13 | 9.018 | 15,764 | +0 | 0.00% | 142,161 |
| 2023-02-14 | 2023-02-10 | 9.053 | 15,764 | +0 | 0.00% | 142,716 |
| 2023-02-13 | 2023-02-09 | 9.077 | 15,764 | +0 | 0.00% | 143,086 |
| 2023-02-10 | 2023-02-08 | 9.053 | 15,764 | +0 | 0.00% | 142,716 |
| 2023-02-09 | 2023-02-07 | 9.006 | 15,764 | +0 | 0.00% | 141,975 |
| 2023-02-08 | 2023-02-06 | 9.112 | 15,764 | +0 | 0.00% | 143,641 |
| 2023-02-07 | 2023-02-03 | 9.147 | 15,764 | +0 | 0.00% | 144,197 |
| 2023-02-06 | 2023-02-02 | 9.253 | 15,764 | +0 | 0.00% | 145,863 |
| 2023-02-03 | 2023-02-01 | 9.265 | 15,764 | +0 | 0.00% | 146,048 |
| 2023-02-02 | 2023-01-31 | 9.229 | 15,764 | +0 | 0.00% | 145,492 |
| 2023-02-01 | 2023-01-30 | 9.476 | 15,764 | +0 | 0.00% | 149,380 |
| 2023-01-31 | 2023-01-27 | 9.182 | 15,764 | +0 | 0.00% | 144,752 |
| 2023-01-30 | 2023-01-26 | 9.018 | 15,764 | +0 | 0.00% | 142,161 |
| 2023-01-27 | 2023-01-20 | 9.018 | 15,764 | +0 | 0.00% | 142,161 |
| 2023-01-26 | 2023-01-19 | 8.936 | 15,764 | +0 | 0.00% | 140,865 |
| 2023-01-20 | 2023-01-18 | 8.948 | 15,764 | +0 | 0.00% | 141,050 |
| 2023-01-19 | 2023-01-17 | 8.889 | 15,764 | +0 | 0.00% | 140,124 |
| 2023-01-18 | 2023-01-16 | 8.995 | 15,764 | +0 | 0.00% | 141,790 |
| 2023-01-17 | 2023-01-13 | 9.006 | 15,764 | +0 | 0.00% | 141,975 |
| 2023-01-16 | 2023-01-12 | 9.006 | 15,764 | +0 | 0.00% | 141,975 |
| 2023-01-13 | 2023-01-11 | 8.971 | 15,764 | +0 | 0.00% | 141,420 |
| 2023-01-12 | 2023-01-10 | 9.030 | 15,764 | +0 | 0.00% | 142,346 |
| 2023-01-11 | 2023-01-09 | 8.983 | 15,764 | +0 | 0.00% | 141,605 |
| 2023-01-10 | 2023-01-06 | 8.959 | 15,764 | +0 | 0.00% | 141,235 |
| 2023-01-09 | 2023-01-05 | 8.936 | 15,764 | +0 | 0.00% | 140,865 |
| 2023-01-06 | 2023-01-04 | 8.924 | 15,764 | +0 | 0.00% | 140,680 |
| 2023-01-05 | 2023-01-03 | 8.842 | 15,764 | +0 | 0.00% | 139,384 |
| 2023-01-04 | 2022-12-30 | 8.713 | 15,764 | +0 | 0.00% | 137,348 |
| 2023-01-03 | 2022-12-29 | 8.783 | 15,764 | +0 | 0.00% | 138,458 |
| 2022-12-30 | 2022-12-28 | 8.865 | 15,764 | +0 | 0.00% | 139,754 |
| 2022-12-29 | 2022-12-23 | 8.642 | 15,764 | +0 | 0.00% | 136,237 |
| 2022-12-28 | 2022-12-22 | 8.689 | 15,764 | +0 | 0.00% | 136,978 |
| 2022-12-23 | 2022-12-21 | 8.548 | 15,764 | +0 | 0.00% | 134,756 |
| 2022-12-22 | 2022-12-20 | 8.689 | 15,764 | +0 | 0.00% | 136,978 |
| 2022-12-21 | 2022-12-19 | 8.607 | 15,764 | +0 | 0.00% | 135,682 |
| 2022-12-20 | 2022-12-16 | 8.736 | 15,764 | +0 | 0.00% | 137,718 |
| 2022-12-19 | 2022-12-15 | 8.795 | 15,764 | +0 | 0.00% | 138,644 |
| 2022-12-16 | 2022-12-14 | 8.771 | 15,764 | +0 | 0.00% | 138,273 |
| 2022-12-15 | 2022-12-13 | 8.537 | 15,764 | +0 | 0.00% | 134,571 |
| 2022-12-14 | 2022-12-12 | 8.419 | 15,764 | +0 | 0.00% | 132,720 |
| 2022-12-13 | 2022-12-09 | 8.443 | 15,764 | +0 | 0.00% | 133,090 |
| 2022-12-12 | 2022-12-08 | 8.055 | 15,764 | +0 | 0.00% | 126,982 |
| 2022-12-09 | 2022-12-07 | 8.055 | 15,764 | +0 | 0.00% | 126,982 |
| 2022-12-08 | 2022-12-06 | 8.184 | 15,764 | +0 | 0.00% | 129,018 |
| 2022-12-07 | 2022-12-05 | 7.926 | 15,764 | +0 | 0.00% | 124,946 |
| 2022-12-06 | 2022-12-02 | 7.820 | 15,764 | +0 | 0.00% | 123,280 |
| 2022-12-05 | 2022-12-01 | 7.914 | 15,764 | +0 | 0.00% | 124,761 |
| 2022-12-02 | 2022-11-30 | 7.797 | 15,764 | +0 | 0.00% | 122,910 |
| 2022-12-01 | 2022-11-29 | 7.750 | 15,764 | +0 | 0.00% | 122,169 |
| 2022-11-30 | 2022-11-28 | 7.574 | 15,764 | +0 | 0.00% | 119,393 |
| 2022-11-29 | 2022-11-25 | 7.691 | 15,764 | +0 | 0.00% | 121,244 |
| 2022-11-28 | 2022-11-24 | 7.644 | 15,764 | +0 | 0.00% | 120,503 |
| 2022-11-25 | 2022-11-23 | 7.703 | 15,764 | +0 | 0.00% | 121,429 |
| 2022-11-24 | 2022-11-22 | 7.762 | 15,764 | +0 | 0.00% | 122,354 |
| 2022-11-23 | 2022-11-21 | 7.691 | 15,764 | +0 | 0.00% | 121,244 |
| 2022-11-22 | 2022-11-18 | 7.738 | 15,764 | +0 | 0.00% | 121,984 |
| 2022-11-21 | 2022-11-17 | 7.856 | 15,764 | +0 | 0.00% | 123,835 |
| 2022-11-18 | 2022-11-16 | 7.820 | 15,764 | +0 | 0.00% | 123,280 |
| 2022-11-17 | 2022-11-15 | 7.879 | 15,764 | +0 | 0.00% | 124,205 |
| 2022-11-16 | 2022-11-14 | 7.738 | 15,764 | +0 | 0.00% | 121,984 |
| 2022-11-15 | 2022-11-11 | 7.585 | 15,764 | +0 | 0.00% | 119,578 |
| 2022-11-14 | 2022-11-10 | 7.233 | 15,764 | +0 | 0.00% | 114,025 |
| 2022-11-11 | 2022-11-09 | 7.445 | 15,764 | +0 | 0.00% | 117,356 |
| 2022-11-10 | 2022-11-08 | 7.492 | 15,764 | +0 | 0.00% | 118,097 |
| 2022-11-09 | 2022-11-07 | 7.480 | 15,764 | +0 | 0.00% | 117,912 |
| 2022-11-08 | 2022-11-04 | 7.339 | 15,764 | +0 | 0.00% | 115,691 |
| 2022-11-07 | 2022-11-03 | 7.257 | 15,764 | +0 | 0.00% | 114,395 |
| 2022-11-04 | 2022-11-02 | 7.480 | 15,764 | +0 | 0.00% | 117,912 |
| 2022-11-03 | 2022-11-01 | 7.292 | 15,764 | +0 | 0.00% | 114,950 |
| 2022-11-02 | 2022-10-31 | 7.116 | 15,764 | +0 | 0.00% | 112,174 |
| 2022-11-01 | 2022-10-28 | 7.233 | 15,764 | +0 | 0.00% | 114,025 |
| 2022-10-31 | 2022-10-27 | 7.351 | 15,764 | +0 | 0.00% | 115,876 |
| 2022-10-28 | 2022-10-26 | 7.386 | 15,764 | +0 | 0.00% | 116,431 |
| 2022-10-27 | 2022-10-25 | 7.163 | 15,764 | +0 | 0.00% | 112,914 |
| 2022-10-26 | 2022-10-24 | 7.151 | 15,764 | +0 | 0.00% | 112,729 |
| 2022-10-25 | 2022-10-21 | 7.304 | 15,764 | +0 | 0.00% | 115,135 |
| 2022-10-24 | 2022-10-20 | 7.574 | 15,764 | +0 | 0.00% | 119,393 |
| 2022-10-21 | 2022-10-19 | 7.656 | 15,764 | +0 | 0.00% | 120,688 |
| 2022-10-20 | 2022-10-18 | 7.726 | 15,764 | +0 | 0.00% | 121,799 |
| 2022-10-19 | 2022-10-17 | 7.773 | 15,764 | +0 | 0.00% | 122,539 |
| 2022-10-18 | 2022-10-14 | 7.809 | 15,764 | +0 | 0.00% | 123,095 |
| 2022-10-17 | 2022-10-13 | 7.809 | 15,764 | +0 | 0.00% | 123,095 |
| 2022-10-14 | 2022-10-12 | 7.961 | 15,764 | +0 | 0.00% | 125,501 |
| 2022-10-13 | 2022-10-11 | 8.055 | 15,764 | +0 | 0.00% | 126,982 |
| 2022-10-12 | 2022-10-10 | 8.102 | 15,764 | +0 | 0.00% | 127,722 |
| 2022-10-11 | 2022-10-07 | 8.243 | 15,764 | +0 | 0.00% | 129,944 |
| 2022-10-10 | 2022-10-06 | 8.360 | 15,764 | +0 | 0.00% | 131,795 |
| 2022-10-07 | 2022-10-05 | 8.278 | 15,764 | +0 | 0.00% | 130,499 |
| 2022-10-06 | 2022-10-03 | 7.996 | 15,764 | +0 | 0.00% | 126,056 |
| 2022-10-05 | 2022-09-30 | 8.126 | 15,764 | +0 | 0.00% | 128,093 |
| 2022-10-03 | 2022-09-29 | 8.079 | 15,764 | +0 | 0.00% | 127,352 |
| 2022-09-30 | 2022-09-28 | 7.985 | 15,764 | +0 | 0.00% | 125,871 |
| 2022-09-29 | 2022-09-27 | 8.302 | 15,764 | +0 | 0.00% | 130,869 |
| 2022-09-28 | 2022-09-26 | 8.407 | 15,764 | +0 | 0.00% | 132,535 |
| 2022-09-27 | 2022-09-23 | 8.490 | 15,764 | +0 | 0.00% | 133,831 |
| 2022-09-26 | 2022-09-22 | 8.501 | 15,764 | +0 | 0.00% | 134,016 |
| 2022-09-23 | 2022-09-21 | 8.619 | 15,764 | +0 | 0.00% | 135,867 |
| 2022-09-22 | 2022-09-20 | 8.666 | 15,764 | +0 | 0.00% | 136,607 |
| 2022-09-21 | 2022-09-19 | 8.607 | 15,764 | +0 | 0.00% | 135,682 |
| 2022-09-20 | 2022-09-16 | 8.584 | 15,764 | +0 | 0.00% | 135,312 |
| 2022-09-19 | 2022-09-15 | 8.501 | 15,764 | +0 | 0.00% | 134,016 |
| 2022-09-16 | 2022-09-14 | 8.525 | 15,764 | +0 | 0.00% | 134,386 |
| 2022-09-15 | 2022-09-13 | 8.713 | 15,764 | +0 | 0.00% | 137,348 |
| 2022-09-14 | 2022-09-09 | 8.642 | 15,764 | +0 | 0.00% | 136,237 |
| 2022-09-13 | 2022-09-08 | 8.560 | 15,764 | +0 | 0.00% | 134,941 |
| 2022-09-09 | 2022-09-07 | 8.666 | 15,764 | +0 | 0.00% | 136,607 |
| 2022-09-08 | 2022-09-06 | 8.736 | 15,764 | +0 | 0.00% | 137,718 |
| 2022-09-07 | 2022-09-05 | 8.736 | 15,764 | +0 | 0.00% | 137,718 |
| 2022-09-06 | 2022-09-02 | 8.818 | 15,764 | +0 | 0.00% | 139,014 |
| 2022-09-05 | 2022-09-01 | 8.830 | 15,764 | +0 | 0.00% | 139,199 |
| 2022-09-02 | 2022-08-31 | 9.243 | 15,764 | +0 | 0.00% | 145,712 |
| 2022-09-01 | 2022-08-30 | 9.291 | 15,764 | +244 | 0.00% | 146,464 |
| 2022-08-31 | 2022-08-29 | 9.363 | 15,520 | +0 | 0.00% | 145,308 |
| 2022-08-30 | 2022-08-26 | 9.506 | 15,520 | +0 | 0.00% | 147,529 |
| 2022-08-29 | 2022-08-25 | 9.375 | 15,520 | +0 | 0.00% | 145,493 |
| 2022-08-26 | 2022-08-24 | 9.410 | 15,520 | +0 | 0.00% | 146,049 |
| 2022-08-25 | 2022-08-23 | 9.577 | 15,520 | +0 | 0.00% | 148,640 |
| 2022-08-24 | 2022-08-22 | 9.709 | 15,520 | +0 | 0.00% | 150,676 |
| 2022-08-23 | 2022-08-19 | 9.744 | 15,520 | +0 | 0.00% | 151,231 |
| 2022-08-22 | 2022-08-18 | 9.565 | 15,520 | +0 | 0.00% | 148,455 |
| 2022-08-19 | 2022-08-17 | 9.756 | 15,520 | +0 | 0.00% | 151,417 |
| 2022-08-18 | 2022-08-16 | 9.840 | 15,520 | +0 | 0.00% | 152,712 |
| 2022-08-17 | 2022-08-15 | 9.875 | 15,520 | +0 | 0.00% | 153,268 |
| 2022-08-16 | 2022-08-12 | 9.697 | 15,520 | +0 | 0.00% | 150,491 |
| 2022-08-15 | 2022-08-11 | 9.637 | 15,520 | +0 | 0.00% | 149,566 |
| 2022-08-12 | 2022-08-10 | 9.613 | 15,520 | +0 | 0.00% | 149,195 |
| 2022-08-11 | 2022-08-09 | 9.744 | 15,520 | +0 | 0.00% | 151,231 |
| 2022-08-10 | 2022-08-08 | 9.780 | 15,520 | +0 | 0.00% | 151,787 |
| 2022-08-09 | 2022-08-05 | 9.732 | 15,520 | +0 | 0.00% | 151,046 |
| 2022-08-08 | 2022-08-04 | 9.732 | 15,520 | +0 | 0.00% | 151,046 |
| 2022-08-05 | 2022-08-03 | 9.637 | 15,520 | +0 | 0.00% | 149,566 |
| 2022-08-04 | 2022-08-02 | 9.649 | 15,520 | +0 | 0.00% | 149,751 |
| 2022-08-03 | 2022-08-01 | 9.768 | 15,520 | +0 | 0.00% | 151,602 |
| 2022-08-02 | 2022-07-29 | 9.875 | 15,520 | +0 | 0.00% | 153,268 |
| 2022-08-01 | 2022-07-28 | 10.007 | 15,520 | +0 | 0.00% | 155,304 |
| 2022-07-29 | 2022-07-27 | 9.864 | 15,520 | +0 | 0.00% | 153,083 |
| 2022-07-28 | 2022-07-26 | 9.768 | 15,520 | +0 | 0.00% | 151,602 |
| 2022-07-27 | 2022-07-25 | 9.780 | 15,520 | +0 | 0.00% | 151,787 |
| 2022-07-26 | 2022-07-22 | 9.792 | 15,520 | +0 | 0.00% | 151,972 |
| 2022-07-25 | 2022-07-21 | 9.792 | 15,520 | +0 | 0.00% | 151,972 |
| 2022-07-22 | 2022-07-20 | 9.852 | 15,520 | +0 | 0.00% | 152,897 |
| 2022-07-21 | 2022-07-19 | 9.864 | 15,520 | +0 | 0.00% | 153,083 |
| 2022-07-20 | 2022-07-18 | 9.959 | 15,520 | +0 | 0.00% | 154,563 |
| 2022-07-19 | 2022-07-15 | 9.768 | 15,520 | +0 | 0.00% | 151,602 |
| 2022-07-18 | 2022-07-14 | 9.899 | 15,520 | +0 | 0.00% | 153,638 |
| 2022-07-15 | 2022-07-13 | 9.983 | 15,520 | +0 | 0.00% | 154,934 |
| 2022-07-14 | 2022-07-12 | 9.983 | 15,520 | +0 | 0.00% | 154,934 |
| 2022-07-13 | 2022-07-11 | 10.090 | 15,520 | +0 | 0.00% | 156,600 |
| 2022-07-12 | 2022-07-08 | 10.198 | 15,520 | +0 | 0.00% | 158,266 |
| 2022-07-11 | 2022-07-07 | 10.126 | 15,520 | +0 | 0.00% | 157,155 |
| 2022-07-08 | 2022-07-06 | 10.019 | 15,520 | +0 | 0.00% | 155,489 |
| 2022-07-07 | 2022-07-05 | 10.209 | 15,520 | +0 | 0.00% | 158,451 |
| 2022-07-06 | 2022-07-04 | 10.054 | 15,520 | +0 | 0.00% | 156,044 |
| 2022-07-05 | 2022-06-30 | 10.078 | 15,520 | +0 | 0.00% | 156,414 |
| 2022-07-04 | 2022-06-29 | 10.042 | 15,520 | +0 | 0.00% | 155,859 |
| 2022-06-30 | 2022-06-28 | 10.233 | 15,520 | +0 | 0.00% | 158,821 |
| 2022-06-29 | 2022-06-27 | 10.042 | 15,520 | +0 | 0.00% | 155,859 |
| 2022-06-28 | 2022-06-24 | 9.983 | 15,520 | +0 | 0.00% | 154,934 |
| 2022-06-27 | 2022-06-23 | 9.840 | 15,520 | +0 | 0.00% | 152,712 |
| 2022-06-24 | 2022-06-22 | 9.899 | 15,520 | +0 | 0.00% | 153,638 |
| 2022-06-23 | 2022-06-21 | 9.959 | 15,520 | +0 | 0.00% | 154,563 |
| 2022-06-22 | 2022-06-20 | 9.875 | 15,520 | +0 | 0.00% | 153,268 |
| 2022-06-21 | 2022-06-17 | 9.840 | 15,520 | +0 | 0.00% | 152,712 |
| 2022-06-20 | 2022-06-16 | 9.875 | 15,520 | +0 | 0.00% | 153,268 |
| 2022-06-17 | 2022-06-15 | 10.042 | 15,520 | +0 | 0.00% | 155,859 |
| 2022-06-16 | 2022-06-14 | 10.174 | 15,520 | +0 | 0.00% | 157,895 |
| 2022-06-15 | 2022-06-13 | 10.198 | 15,520 | +0 | 0.00% | 158,266 |
| 2022-06-14 | 2022-06-10 | 10.245 | 15,520 | +0 | 0.00% | 159,006 |
| 2022-06-13 | 2022-06-09 | 10.186 | 15,520 | +0 | 0.00% | 158,080 |
| 2022-06-10 | 2022-06-08 | 10.162 | 15,520 | +0 | 0.00% | 157,710 |
| 2022-06-09 | 2022-06-07 | 10.980 | 15,520 | +0 | 0.00% | 170,409 |
| 2022-06-08 | 2022-06-06 | 10.992 | 15,520 | +398 | 0.00% | 170,599 |
| 2022-06-07 | 2022-06-02 | 10.833 | 15,122 | +0 | 0.00% | 163,818 |
| 2022-06-06 | 2022-06-01 | 10.845 | 15,122 | +0 | 0.00% | 164,003 |
| 2022-06-02 | 2022-05-31 | 10.870 | 15,122 | +0 | 0.00% | 164,373 |
| 2022-06-01 | 2022-05-30 | 10.711 | 15,122 | +0 | 0.00% | 161,967 |
| 2022-05-31 | 2022-05-27 | 10.723 | 15,122 | +0 | 0.00% | 162,152 |
| 2022-05-30 | 2022-05-26 | 10.539 | 15,122 | +0 | 0.00% | 159,376 |
| 2022-05-27 | 2022-05-25 | 10.601 | 15,122 | +0 | 0.00% | 160,301 |
| 2022-05-26 | 2022-05-24 | 10.454 | 15,122 | +0 | 0.00% | 158,080 |
| 2022-05-25 | 2022-05-23 | 10.552 | 15,122 | +0 | 0.00% | 159,561 |
| 2022-05-24 | 2022-05-20 | 10.662 | 15,122 | +0 | 0.00% | 161,227 |
| 2022-05-23 | 2022-05-19 | 10.270 | 15,122 | +0 | 0.00% | 155,303 |
| 2022-05-20 | 2022-05-18 | 10.405 | 15,122 | +0 | 0.00% | 157,339 |
| 2022-05-19 | 2022-05-17 | 10.270 | 15,122 | +0 | 0.00% | 155,303 |
| 2022-05-18 | 2022-05-16 | 10.343 | 15,122 | +0 | 0.00% | 156,414 |
| 2022-05-17 | 2022-05-13 | 10.405 | 15,122 | +0 | 0.00% | 157,339 |
| 2022-05-16 | 2022-05-12 | 10.221 | 15,122 | +0 | 0.00% | 154,563 |
| 2022-05-13 | 2022-05-11 | 10.282 | 15,122 | +0 | 0.00% | 155,488 |
| 2022-05-12 | 2022-05-10 | 10.295 | 15,122 | +0 | 0.00% | 155,674 |
| 2022-05-11 | 2022-05-06 | 10.454 | 15,122 | +0 | 0.00% | 158,080 |
| 2022-05-10 | 2022-05-05 | 10.527 | 15,122 | +0 | 0.00% | 159,191 |
| 2022-05-06 | 2022-05-04 | 10.637 | 15,122 | +0 | 0.00% | 160,856 |
| 2022-05-05 | 2022-05-03 | 10.515 | 15,122 | +0 | 0.00% | 159,005 |
| 2022-05-04 | 2022-04-29 | 10.637 | 15,122 | +0 | 0.00% | 160,856 |
| 2022-05-03 | 2022-04-28 | 10.711 | 15,122 | +0 | 0.00% | 161,967 |
| 2022-04-29 | 2022-04-27 | 10.601 | 15,122 | +0 | 0.00% | 160,301 |
| 2022-04-28 | 2022-04-26 | 10.772 | 15,122 | +0 | 0.00% | 162,893 |
| 2022-04-27 | 2022-04-25 | 10.845 | 15,122 | +0 | 0.00% | 164,003 |
| 2022-04-26 | 2022-04-22 | 10.968 | 15,122 | +0 | 0.00% | 165,854 |
| 2022-04-25 | 2022-04-21 | 11.017 | 15,122 | +0 | 0.00% | 166,595 |
| 2022-04-22 | 2022-04-20 | 11.004 | 15,122 | +0 | 0.00% | 166,410 |
| 2022-04-21 | 2022-04-19 | 10.992 | 15,122 | +0 | 0.00% | 166,225 |
| 2022-04-20 | 2022-04-14 | 11.139 | 15,122 | +0 | 0.00% | 168,446 |
| 2022-04-19 | 2022-04-13 | 11.078 | 15,122 | +0 | 0.00% | 167,520 |
| 2022-04-14 | 2022-04-12 | 11.164 | 15,122 | +0 | 0.00% | 168,816 |
| 2022-04-13 | 2022-04-11 | 11.237 | 15,122 | +0 | 0.00% | 169,927 |
| 2022-04-12 | 2022-04-08 | 11.359 | 15,122 | +0 | 0.00% | 171,778 |
| 2022-04-11 | 2022-04-07 | 11.347 | 15,122 | +0 | 0.00% | 171,593 |
| 2022-04-08 | 2022-04-06 | 11.347 | 15,122 | +0 | 0.00% | 171,593 |
| 2022-04-07 | 2022-04-04 | 11.604 | 15,122 | +0 | 0.00% | 175,480 |
| 2022-04-06 | 2022-04-01 | 11.568 | 15,122 | +0 | 0.00% | 174,924 |
| 2022-04-04 | 2022-03-31 | 11.617 | 15,122 | +0 | 0.00% | 175,665 |
| 2022-04-01 | 2022-03-30 | 11.702 | 15,122 | +0 | 0.00% | 176,961 |
| 2022-03-31 | 2022-03-29 | 11.776 | 15,122 | +0 | 0.00% | 178,071 |
| 2022-03-30 | 2022-03-28 | 11.714 | 15,122 | +0 | 0.00% | 177,146 |
| 2022-03-29 | 2022-03-25 | 11.898 | 15,122 | +0 | 0.00% | 179,922 |
| 2022-03-28 | 2022-03-24 | 11.910 | 15,122 | +0 | 0.00% | 180,107 |
| 2022-03-25 | 2022-03-23 | 11.739 | 15,122 | +0 | 0.00% | 177,516 |
| 2022-03-24 | 2022-03-22 | 12.216 | 15,122 | +0 | 0.00% | 184,735 |
| 2022-03-23 | 2022-03-21 | 14.224 | 15,122 | +0 | 0.00% | 215,092 |
| 2022-03-22 | 2022-03-18 | 14.003 | 15,122 | +0 | 0.00% | 211,760 |
| 2022-03-21 | 2022-03-17 | 13.979 | 15,122 | +0 | 0.00% | 211,390 |
| 2022-03-18 | 2022-03-16 | 13.710 | 15,122 | +0 | 0.00% | 207,318 |
| 2022-03-17 | 2022-03-15 | 13.636 | 15,122 | +0 | 0.00% | 206,207 |
| 2022-03-16 | 2022-03-14 | 14.052 | 15,122 | +0 | 0.00% | 212,501 |
| 2022-03-15 | 2022-03-11 | 14.003 | 15,122 | +0 | 0.00% | 211,760 |
| 2022-03-14 | 2022-03-10 | 14.150 | 15,122 | +0 | 0.00% | 213,982 |
| 2022-03-11 | 2022-03-09 | 13.930 | 15,122 | +0 | 0.00% | 210,650 |
| 2022-03-10 | 2022-03-08 | 14.273 | 15,122 | +0 | 0.00% | 215,833 |
| 2022-03-09 | 2022-03-07 | 14.150 | 15,122 | +0 | 0.00% | 213,982 |
| 2022-03-08 | 2022-03-04 | 14.248 | 15,122 | +0 | 0.00% | 215,462 |
| 2022-03-07 | 2022-03-03 | 14.371 | 15,122 | +0 | 0.00% | 217,314 |
| 2022-03-04 | 2022-03-02 | 14.273 | 15,122 | +0 | 0.00% | 215,833 |
| 2022-03-03 | 2022-03-01 | 14.469 | 15,122 | +0 | 0.00% | 218,794 |
| 2022-03-02 | 2022-02-28 | 14.469 | 15,122 | +0 | 0.00% | 218,794 |
| 2022-03-01 | 2022-02-25 | 14.542 | 15,122 | +0 | 0.00% | 219,905 |
| 2022-02-28 | 2022-02-24 | 14.518 | 15,122 | +0 | 0.00% | 219,535 |
| 2022-02-25 | 2022-02-23 | 14.664 | 15,122 | +0 | 0.00% | 221,756 |
| 2022-02-24 | 2022-02-22 | 14.689 | 15,122 | +0 | 0.00% | 222,126 |
| 2022-02-23 | 2022-02-21 | 14.836 | 15,122 | +0 | 0.00% | 224,348 |
| 2022-02-22 | 2022-02-18 | 14.836 | 15,122 | +0 | 0.00% | 224,348 |
| 2022-02-21 | 2022-02-17 | 14.885 | 15,122 | +0 | 0.00% | 225,088 |
| 2022-02-18 | 2022-02-16 | 14.885 | 15,122 | +0 | 0.00% | 225,088 |
| 2022-02-17 | 2022-02-15 | 14.860 | 15,122 | +0 | 0.00% | 224,718 |
| 2022-02-16 | 2022-02-14 | 14.811 | 15,122 | +0 | 0.00% | 223,977 |
| 2022-02-15 | 2022-02-11 | 14.958 | 15,122 | +0 | 0.00% | 226,199 |
| 2022-02-14 | 2022-02-10 | 14.983 | 15,122 | +0 | 0.00% | 226,569 |
| 2022-02-11 | 2022-02-09 | 15.007 | 15,122 | +0 | 0.00% | 226,939 |
| 2022-02-10 | 2022-02-08 | 14.836 | 15,122 | +0 | 0.00% | 224,348 |
| 2022-02-09 | 2022-02-07 | 14.811 | 15,122 | +0 | 0.00% | 223,977 |
| 2022-02-08 | 2022-02-04 | 14.885 | 15,122 | +0 | 0.00% | 225,088 |
| 2022-02-07 | 2022-01-31 | 14.689 | 15,122 | +0 | 0.00% | 222,126 |
| 2022-02-04 | 2022-01-27 | 14.811 | 15,122 | +0 | 0.00% | 223,977 |
| 2022-01-28 | 2022-01-26 | 14.811 | 15,122 | +0 | 0.00% | 223,977 |
| 2022-01-27 | 2022-01-25 | 14.811 | 15,122 | +0 | 0.00% | 223,977 |
| 2022-01-26 | 2022-01-24 | 14.909 | 15,122 | +0 | 0.00% | 225,458 |
| 2022-01-25 | 2022-01-21 | 14.885 | 15,122 | +0 | 0.00% | 225,088 |
| 2022-01-24 | 2022-01-20 | 14.860 | 15,122 | +0 | 0.00% | 224,718 |
| 2022-01-21 | 2022-01-19 | 14.762 | 15,122 | +0 | 0.00% | 223,237 |
| 2022-01-20 | 2022-01-18 | 14.860 | 15,122 | +0 | 0.00% | 224,718 |
| 2022-01-19 | 2022-01-17 | 14.885 | 15,122 | +0 | 0.00% | 225,088 |
| 2022-01-18 | 2022-01-14 | 14.860 | 15,122 | +0 | 0.00% | 224,718 |
| 2022-01-17 | 2022-01-13 | 14.885 | 15,122 | +0 | 0.00% | 225,088 |
| 2022-01-14 | 2022-01-12 | 14.689 | 15,122 | +0 | 0.00% | 222,126 |
| 2022-01-13 | 2022-01-11 | 14.738 | 15,122 | +0 | 0.00% | 222,867 |
| 2022-01-12 | 2022-01-10 | 14.811 | 15,122 | +0 | 0.00% | 223,977 |
| 2022-01-11 | 2022-01-07 | 14.836 | 15,122 | +0 | 0.00% | 224,348 |
| 2022-01-10 | 2022-01-06 | 14.836 | 15,122 | +0 | 0.00% | 224,348 |
| 2022-01-07 | 2022-01-05 | 14.983 | 15,122 | +0 | 0.00% | 226,569 |
| 2022-01-06 | 2022-01-04 | 14.934 | 15,122 | +0 | 0.00% | 225,828 |
| 2022-01-05 | 2022-01-03 | 15.032 | 15,122 | +0 | 0.00% | 227,309 |
| 2022-01-04 | 2021-12-31 | 14.860 | 15,122 | +0 | 0.00% | 224,718 |
| 2022-01-03 | 2021-12-29 | 14.983 | 15,122 | +0 | 0.00% | 226,569 |
| 2021-12-30 | 2021-12-28 | 14.885 | 15,122 | +0 | 0.00% | 225,088 |
| 2021-12-29 | 2021-12-24 | 14.664 | 15,122 | +0 | 0.00% | 221,756 |
| 2021-12-28 | 2021-12-22 | 14.616 | 15,122 | +0 | 0.00% | 221,016 |
| 2021-12-23 | 2021-12-21 | 14.469 | 15,122 | +0 | 0.00% | 218,794 |
| 2021-12-22 | 2021-12-20 | 14.542 | 15,122 | +0 | 0.00% | 219,905 |
| 2021-12-21 | 2021-12-17 | 14.567 | 15,122 | +0 | 0.00% | 220,275 |
| 2021-12-20 | 2021-12-16 | 14.469 | 15,122 | +0 | 0.00% | 218,794 |
| 2021-12-17 | 2021-12-15 | 14.469 | 15,122 | +0 | 0.00% | 218,794 |
| 2021-12-16 | 2021-12-14 | 14.346 | 15,122 | +0 | 0.00% | 216,943 |
| 2021-12-15 | 2021-12-13 | 14.371 | 15,122 | +0 | 0.00% | 217,314 |
| 2021-12-14 | 2021-12-10 | 14.395 | 15,122 | +0 | 0.00% | 217,684 |
| 2021-12-13 | 2021-12-09 | 14.420 | 15,122 | +0 | 0.00% | 218,054 |
| 2021-12-10 | 2021-12-08 | 14.273 | 15,122 | +0 | 0.00% | 215,833 |
| 2021-12-09 | 2021-12-07 | 14.420 | 15,122 | +0 | 0.00% | 218,054 |
| 2021-12-08 | 2021-12-06 | 14.371 | 15,122 | +0 | 0.00% | 217,314 |
| 2021-12-07 | 2021-12-03 | 14.518 | 15,122 | +0 | 0.00% | 219,535 |
| 2021-12-06 | 2021-12-02 | 14.444 | 15,122 | +0 | 0.00% | 218,424 |
| 2021-12-03 | 2021-12-01 | 14.248 | 15,122 | +0 | 0.00% | 215,462 |
| 2021-12-02 | 2021-11-30 | 14.248 | 15,122 | +0 | 0.00% | 215,462 |
| 2021-12-01 | 2021-11-29 | 14.493 | 15,122 | +0 | 0.00% | 219,165 |
| 2021-11-30 | 2021-11-26 | 14.444 | 15,122 | +0 | 0.00% | 218,424 |
| 2021-11-29 | 2021-11-25 | 14.591 | 15,122 | +0 | 0.00% | 220,645 |
| 2021-11-26 | 2021-11-24 | 14.591 | 15,122 | +0 | 0.00% | 220,645 |
| 2021-11-25 | 2021-11-23 | 14.395 | 15,122 | +0 | 0.00% | 217,684 |
| 2021-11-24 | 2021-11-22 | 14.273 | 15,122 | +0 | 0.00% | 215,833 |
| 2021-11-23 | 2021-11-19 | 14.297 | 15,122 | +0 | 0.00% | 216,203 |
| 2021-11-22 | 2021-11-18 | 14.371 | 15,122 | +0 | 0.00% | 217,314 |
| 2021-11-19 | 2021-11-17 | 14.297 | 15,122 | +0 | 0.00% | 216,203 |
| 2021-11-18 | 2021-11-16 | 14.297 | 15,122 | +0 | 0.00% | 216,203 |
| 2021-11-17 | 2021-11-15 | 14.322 | 15,122 | +0 | 0.00% | 216,573 |
| 2021-11-16 | 2021-11-12 | 14.273 | 15,122 | +0 | 0.00% | 215,833 |
| 2021-11-15 | 2021-11-11 | 14.444 | 15,122 | +0 | 0.00% | 218,424 |
| 2021-11-12 | 2021-11-10 | 14.542 | 15,122 | +0 | 0.00% | 219,905 |
| 2021-11-11 | 2021-11-09 | 14.542 | 15,122 | +0 | 0.00% | 219,905 |
| 2021-11-10 | 2021-11-08 | 14.616 | 15,122 | +0 | 0.00% | 221,016 |
| 2021-11-09 | 2021-11-05 | 14.518 | 15,122 | +0 | 0.00% | 219,535 |
| 2021-11-08 | 2021-11-04 | 14.493 | 15,122 | +0 | 0.00% | 219,165 |
| 2021-11-05 | 2021-11-03 | 14.567 | 15,122 | +0 | 0.00% | 220,275 |
| 2021-11-04 | 2021-11-02 | 14.738 | 15,122 | +0 | 0.00% | 222,867 |
| 2021-11-03 | 2021-11-01 | 14.689 | 15,122 | +0 | 0.00% | 222,126 |
| 2021-11-02 | 2021-10-29 | 14.811 | 15,122 | +0 | 0.00% | 223,977 |
| 2021-11-01 | 2021-10-28 | 14.469 | 15,122 | +0 | 0.00% | 218,794 |
| 2021-10-29 | 2021-10-27 | 14.542 | 15,122 | +0 | 0.00% | 219,905 |
| 2021-10-28 | 2021-10-26 | 14.444 | 15,122 | +0 | 0.00% | 218,424 |
| 2021-10-27 | 2021-10-25 | 14.346 | 15,122 | +0 | 0.00% | 216,943 |
| 2021-10-26 | 2021-10-22 | 14.273 | 15,122 | +0 | 0.00% | 215,833 |
| 2021-10-25 | 2021-10-21 | 14.224 | 15,122 | +0 | 0.00% | 215,092 |
| 2021-10-22 | 2021-10-20 | 14.322 | 15,122 | +0 | 0.00% | 216,573 |
| 2021-10-21 | 2021-10-19 | 14.273 | 15,122 | +0 | 0.00% | 215,833 |
| 2021-10-20 | 2021-10-18 | 14.224 | 15,122 | +0 | 0.00% | 215,092 |
| 2021-10-19 | 2021-10-15 | 14.101 | 15,122 | +0 | 0.00% | 213,241 |
| 2021-10-18 | 2021-10-12 | 14.199 | 15,122 | +0 | 0.00% | 214,722 |
| 2021-10-15 | 2021-10-11 | 14.224 | 15,122 | +0 | 0.00% | 215,092 |
| 2021-10-12 | 2021-10-08 | 14.395 | 15,122 | +0 | 0.00% | 217,684 |
| 2021-10-11 | 2021-10-07 | 14.444 | 15,122 | +0 | 0.00% | 218,424 |
| 2021-10-08 | 2021-10-06 | 14.297 | 15,122 | +0 | 0.00% | 216,203 |
| 2021-10-07 | 2021-10-05 | 14.346 | 15,122 | +0 | 0.00% | 216,943 |
| 2021-10-06 | 2021-10-04 | 14.248 | 15,122 | +0 | 0.00% | 215,462 |
| 2021-10-05 | 2021-09-30 | 14.444 | 15,122 | +0 | 0.00% | 218,424 |
| 2021-10-04 | 2021-09-29 | 14.469 | 15,122 | +0 | 0.00% | 218,794 |
| 2021-09-30 | 2021-09-28 | 14.420 | 15,122 | +0 | 0.00% | 218,054 |
| 2021-09-29 | 2021-09-27 | 14.493 | 15,122 | +0 | 0.00% | 219,165 |
| 2021-09-28 | 2021-09-24 | 14.518 | 15,122 | +0 | 0.00% | 219,535 |
| 2021-09-27 | 2021-09-23 | 14.811 | 15,122 | +0 | 0.00% | 223,977 |
| 2021-09-24 | 2021-09-21 | 14.811 | 15,122 | +0 | 0.00% | 223,977 |
| 2021-09-23 | 2021-09-20 | 14.860 | 15,122 | +0 | 0.00% | 224,718 |
| 2021-09-21 | 2021-09-17 | 15.056 | 15,122 | +0 | 0.00% | 227,679 |
| 2021-09-20 | 2021-09-16 | 15.130 | 15,122 | +0 | 0.00% | 228,790 |
| 2021-09-17 | 2021-09-15 | 15.252 | 15,122 | +0 | 0.00% | 230,641 |
| 2021-09-16 | 2021-09-14 | 15.179 | 15,122 | +0 | 0.00% | 229,530 |
| 2021-09-15 | 2021-09-13 | 15.301 | 15,122 | +0 | 0.00% | 231,382 |
| 2021-09-14 | 2021-09-10 | 15.325 | 15,122 | +0 | 0.00% | 231,752 |
| 2021-09-13 | 2021-09-09 | 15.301 | 15,122 | +0 | 0.00% | 231,382 |
| 2021-09-10 | 2021-09-08 | 15.228 | 15,122 | +0 | 0.00% | 230,271 |
| 2021-09-09 | 2021-09-07 | 15.301 | 15,122 | +0 | 0.00% | 231,382 |
| 2021-09-08 | 2021-09-06 | 15.277 | 15,122 | +0 | 0.00% | 231,011 |
| 2021-09-07 | 2021-09-03 | 15.228 | 15,122 | +0 | 0.00% | 230,271 |
| 2021-09-06 | 2021-09-02 | 15.252 | 15,122 | +0 | 0.00% | 230,641 |
| 2021-09-03 | 2021-09-01 | 15.498 | 15,122 | +0 | 0.00% | 234,365 |
| 2021-09-02 | 2021-08-31 | 15.474 | 15,122 | +144 | 0.00% | 233,991 |
| 2021-09-01 | 2021-08-30 | 15.597 | 14,978 | +0 | 0.00% | 233,614 |
| 2021-08-31 | 2021-08-27 | 15.622 | 14,978 | +0 | 0.00% | 233,984 |
| 2021-08-30 | 2021-08-26 | 15.597 | 14,978 | +0 | 0.00% | 233,614 |
| 2021-08-27 | 2021-08-25 | 15.548 | 14,978 | +0 | 0.00% | 232,873 |
| 2021-08-26 | 2021-08-24 | 15.572 | 14,978 | +0 | 0.00% | 233,244 |
| 2021-08-25 | 2021-08-23 | 16.289 | 14,978 | +0 | 0.00% | 243,980 |
| 2021-08-24 | 2021-08-20 | 15.943 | 14,978 | +0 | 0.00% | 238,797 |
| 2021-08-23 | 2021-08-19 | 15.869 | 14,978 | +0 | 0.00% | 237,686 |
| 2021-08-20 | 2021-08-18 | 16.017 | 14,978 | +0 | 0.00% | 239,908 |
| 2021-08-19 | 2021-08-17 | 15.820 | 14,978 | +0 | 0.00% | 236,946 |
| 2021-08-18 | 2021-08-16 | 15.943 | 14,978 | +0 | 0.00% | 238,797 |
| 2021-08-17 | 2021-08-13 | 15.770 | 14,978 | +0 | 0.00% | 236,205 |
| 2021-08-16 | 2021-08-12 | 15.696 | 14,978 | +0 | 0.00% | 235,095 |
| 2021-08-13 | 2021-08-11 | 15.474 | 14,978 | +0 | 0.00% | 231,763 |
| 2021-08-12 | 2021-08-10 | 15.498 | 14,978 | +0 | 0.00% | 232,133 |
| 2021-08-11 | 2021-08-09 | 15.795 | 14,978 | +0 | 0.00% | 236,576 |
| 2021-08-10 | 2021-08-06 | 15.820 | 14,978 | +0 | 0.00% | 236,946 |
| 2021-08-09 | 2021-08-05 | 15.869 | 14,978 | +0 | 0.00% | 237,686 |
| 2021-08-06 | 2021-08-04 | 16.289 | 14,978 | +0 | 0.00% | 243,980 |
| 2021-08-05 | 2021-08-03 | 15.968 | 14,978 | +0 | 0.00% | 239,167 |
| 2021-08-04 | 2021-08-02 | 15.795 | 14,978 | +0 | 0.00% | 236,576 |
| 2021-08-03 | 2021-07-30 | 15.647 | 14,978 | +0 | 0.00% | 234,354 |
| 2021-08-02 | 2021-07-29 | 15.597 | 14,978 | +0 | 0.00% | 233,614 |
| 2021-07-30 | 2021-07-28 | 15.671 | 14,978 | +0 | 0.00% | 234,725 |
| 2021-07-29 | 2021-07-27 | 15.745 | 14,978 | +0 | 0.00% | 235,835 |
| 2021-07-28 | 2021-07-26 | 15.548 | 14,978 | +0 | 0.00% | 232,873 |
| 2021-07-27 | 2021-07-23 | 15.474 | 14,978 | +0 | 0.00% | 231,763 |
| 2021-07-26 | 2021-07-22 | 15.622 | 14,978 | +0 | 0.00% | 233,984 |
| 2021-07-23 | 2021-07-21 | 15.498 | 14,978 | +0 | 0.00% | 232,133 |
| 2021-07-22 | 2021-07-20 | 15.276 | 14,978 | +0 | 0.00% | 228,801 |
| 2021-07-21 | 2021-07-19 | 15.301 | 14,978 | +0 | 0.00% | 229,171 |
| 2021-07-20 | 2021-07-16 | 15.276 | 14,978 | +0 | 0.00% | 228,801 |
| 2021-07-19 | 2021-07-15 | 15.399 | 14,978 | +0 | 0.00% | 230,652 |
| 2021-07-16 | 2021-07-14 | 15.152 | 14,978 | +0 | 0.00% | 226,950 |
| 2021-07-15 | 2021-07-13 | 15.251 | 14,978 | +0 | 0.00% | 228,431 |
| 2021-07-14 | 2021-07-12 | 15.127 | 14,978 | +0 | 0.00% | 226,580 |
| 2021-07-13 | 2021-07-09 | 15.127 | 14,978 | +0 | 0.00% | 226,580 |
| 2021-07-12 | 2021-07-08 | 15.004 | 14,978 | +0 | 0.00% | 224,728 |
| 2021-07-09 | 2021-07-07 | 14.905 | 14,978 | +0 | 0.00% | 223,247 |
| 2021-07-08 | 2021-07-06 | 14.979 | 14,978 | +0 | 0.00% | 224,358 |
| 2021-07-07 | 2021-07-05 | 15.053 | 14,978 | +0 | 0.00% | 225,469 |
| 2021-07-06 | 2021-07-02 | 14.856 | 14,978 | +0 | 0.00% | 222,507 |
| 2021-07-05 | 2021-06-30 | 14.905 | 14,978 | +0 | 0.00% | 223,247 |
| 2021-07-02 | 2021-06-29 | 14.954 | 14,978 | +0 | 0.00% | 223,988 |
| 2021-06-30 | 2021-06-28 | 15.078 | 14,978 | +0 | 0.00% | 225,839 |
| 2021-06-29 | 2021-06-25 | 15.029 | 14,978 | +0 | 0.00% | 225,099 |
| 2021-06-28 | 2021-06-24 | 15.103 | 14,978 | +0 | 0.00% | 226,209 |
| 2021-06-25 | 2021-06-23 | 15.127 | 14,978 | +0 | 0.00% | 226,580 |
| 2021-06-24 | 2021-06-22 | 15.053 | 14,978 | +0 | 0.00% | 225,469 |
| 2021-06-23 | 2021-06-21 | 14.510 | 14,978 | +0 | 0.00% | 217,324 |
| 2021-06-22 | 2021-06-18 | 14.880 | 14,978 | +0 | 0.00% | 222,877 |
| 2021-06-21 | 2021-06-17 | 15.053 | 14,978 | +713 | 0.00% | 225,469 |
| 2021-06-04 | 2021-06-02 | 17.799 | 14,265 | +913 | 0.00% | 253,902 |
| 2020-08-31 | 2020-08-27 | 14.736 | 13,352 | +144 | 0.00% | 196,750 |
| 2020-06-23 | 2020-06-19 | 16.311 | 13,208 | +628 | 0.00% | 215,431 |
| 2020-06-09 | 2020-06-05 | 19.471 | 12,580 | +800 | 0.00% | 244,948 |
| 2019-09-10 | 2019-09-06 | 22.208 | 11,780 | +91 | 0.00% | 261,611 |
| 2019-06-13 | 2019-06-11 | 24.765 | 11,689 | +1,062 | 0.00% | 289,478 |
| 2019-05-30 | 2019-05-28 | 30.576 | 10,627 | +1,081 | 0.00% | 324,928 |
| 2018-09-11 | 2018-09-07 | 25.397 | 9,546 | +74 | 0.00% | 242,444 |
| 2018-06-22 | 2018-06-20 | 24.012 | 9,472 | +860 | 0.00% | 227,437 |
| 2018-06-08 | 2018-06-06 | 31.153 | 8,612 | +887 | 0.00% | 268,287 |
| 2017-09-18 | 2017-09-14 | 26.374 | 7,725 | +7,725 | 0.00% | 203,737 |
| 2007-06-26 | 2007-06-22 | 85.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy