History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 58,253 | +0 | 0.00% | 405,441 |
| 2025-10-13 | 2025-10-09 | 6.840 | 58,253 | +0 | 0.00% | 398,451 |
| 2025-10-10 | 2025-10-08 | 6.780 | 58,253 | +0 | 0.00% | 394,955 |
| 2025-10-09 | 2025-10-06 | 6.750 | 58,253 | +0 | 0.00% | 393,208 |
| 2025-10-08 | 2025-10-03 | 6.780 | 58,253 | +0 | 0.00% | 394,955 |
| 2025-10-06 | 2025-10-02 | 6.790 | 58,253 | +0 | 0.00% | 395,538 |
| 2025-10-03 | 2025-09-30 | 6.760 | 58,253 | +0 | 0.00% | 393,790 |
| 2025-10-02 | 2025-09-29 | 6.820 | 58,253 | +0 | 0.00% | 397,285 |
| 2025-09-30 | 2025-09-26 | 6.750 | 58,253 | +0 | 0.00% | 393,208 |
| 2025-09-29 | 2025-09-25 | 6.770 | 58,253 | +0 | 0.00% | 394,373 |
| 2025-09-26 | 2025-09-24 | 6.800 | 58,253 | +0 | 0.00% | 396,120 |
| 2025-09-25 | 2025-09-23 | 6.820 | 58,253 | +0 | 0.00% | 397,285 |
| 2025-09-24 | 2025-09-22 | 6.780 | 58,253 | +0 | 0.00% | 394,955 |
| 2025-09-23 | 2025-09-19 | 6.890 | 58,253 | +0 | 0.00% | 401,363 |
| 2025-09-22 | 2025-09-18 | 6.990 | 58,253 | +0 | 0.00% | 407,188 |
| 2025-09-19 | 2025-09-17 | 7.020 | 58,253 | +0 | 0.00% | 408,936 |
| 2025-09-18 | 2025-09-16 | 7.050 | 58,253 | +0 | 0.00% | 410,684 |
| 2025-09-17 | 2025-09-15 | 7.100 | 58,253 | +0 | 0.00% | 413,596 |
| 2025-09-16 | 2025-09-12 | 7.090 | 58,253 | +0 | 0.00% | 413,014 |
| 2025-09-15 | 2025-09-11 | 7.120 | 58,253 | +0 | 0.00% | 414,761 |
| 2025-09-12 | 2025-09-10 | 7.040 | 58,253 | +0 | 0.00% | 410,101 |
| 2025-09-11 | 2025-09-09 | 7.000 | 58,253 | +0 | 0.00% | 407,771 |
| 2025-09-10 | 2025-09-08 | 7.010 | 58,253 | +0 | 0.00% | 408,354 |
| 2025-09-09 | 2025-09-05 | 6.890 | 58,253 | +0 | 0.00% | 401,363 |
| 2025-09-08 | 2025-09-04 | 6.840 | 58,253 | +0 | 0.00% | 398,451 |
| 2025-09-05 | 2025-09-03 | 6.840 | 58,253 | +0 | 0.00% | 398,451 |
| 2025-09-04 | 2025-09-02 | 6.910 | 58,253 | +0 | 0.00% | 402,528 |
| 2025-09-03 | 2025-09-01 | 7.172 | 58,253 | +0 | 0.00% | 417,795 |
| 2025-09-02 | 2025-08-29 | 7.131 | 58,253 | +992 | 0.00% | 415,425 |
| 2025-09-01 | 2025-08-28 | 7.162 | 57,261 | +0 | 0.00% | 410,098 |
| 2025-08-29 | 2025-08-27 | 7.121 | 57,261 | +0 | 0.00% | 407,768 |
| 2025-08-28 | 2025-08-26 | 7.111 | 57,261 | +0 | 0.00% | 407,185 |
| 2025-08-27 | 2025-08-25 | 7.162 | 57,261 | +0 | 0.00% | 410,098 |
| 2025-08-26 | 2025-08-22 | 7.101 | 57,261 | +0 | 0.00% | 406,603 |
| 2025-08-25 | 2025-08-21 | 7.081 | 57,261 | +0 | 0.00% | 405,438 |
| 2025-08-22 | 2025-08-20 | 7.162 | 57,261 | +0 | 0.00% | 410,098 |
| 2025-08-21 | 2025-08-19 | 7.162 | 57,261 | +0 | 0.00% | 410,098 |
| 2025-08-20 | 2025-08-18 | 7.182 | 57,261 | +0 | 0.00% | 411,263 |
| 2025-08-19 | 2025-08-15 | 7.253 | 57,261 | +0 | 0.00% | 415,341 |
| 2025-08-18 | 2025-08-14 | 7.386 | 57,261 | +0 | 0.00% | 422,913 |
| 2025-08-15 | 2025-08-13 | 7.345 | 57,261 | +0 | 0.00% | 420,583 |
| 2025-08-14 | 2025-08-12 | 7.264 | 57,261 | +0 | 0.00% | 415,923 |
| 2025-08-13 | 2025-08-11 | 7.274 | 57,261 | +0 | 0.00% | 416,506 |
| 2025-08-12 | 2025-08-08 | 7.172 | 57,261 | +0 | 0.00% | 410,680 |
| 2025-08-11 | 2025-08-07 | 7.162 | 57,261 | +0 | 0.00% | 410,098 |
| 2025-08-08 | 2025-08-06 | 7.050 | 57,261 | +0 | 0.00% | 403,690 |
| 2025-08-07 | 2025-08-05 | 7.101 | 57,261 | +0 | 0.00% | 406,603 |
| 2025-08-06 | 2025-08-04 | 7.081 | 57,261 | +0 | 0.00% | 405,438 |
| 2025-08-05 | 2025-08-01 | 7.060 | 57,261 | +0 | 0.00% | 404,273 |
| 2025-08-04 | 2025-07-31 | 7.131 | 57,261 | +0 | 0.00% | 408,350 |
| 2025-08-01 | 2025-07-30 | 7.243 | 57,261 | +0 | 0.00% | 414,758 |
| 2025-07-31 | 2025-07-29 | 7.182 | 57,261 | +0 | 0.00% | 411,263 |
| 2025-07-30 | 2025-07-28 | 7.172 | 57,261 | +0 | 0.00% | 410,680 |
| 2025-07-29 | 2025-07-25 | 7.070 | 57,261 | +0 | 0.00% | 404,855 |
| 2025-07-28 | 2025-07-24 | 7.111 | 57,261 | +0 | 0.00% | 407,185 |
| 2025-07-25 | 2025-07-23 | 7.121 | 57,261 | +0 | 0.00% | 407,768 |
| 2025-07-24 | 2025-07-22 | 7.050 | 57,261 | +0 | 0.00% | 403,690 |
| 2025-07-23 | 2025-07-21 | 6.948 | 57,261 | +0 | 0.00% | 397,865 |
| 2025-07-22 | 2025-07-18 | 6.887 | 57,261 | +0 | 0.00% | 394,370 |
| 2025-07-21 | 2025-07-17 | 6.918 | 57,261 | +0 | 0.00% | 396,117 |
| 2025-07-18 | 2025-07-16 | 6.928 | 57,261 | +0 | 0.00% | 396,700 |
| 2025-07-17 | 2025-07-15 | 6.908 | 57,261 | +0 | 0.00% | 395,535 |
| 2025-07-16 | 2025-07-14 | 6.836 | 57,261 | +0 | 0.00% | 391,457 |
| 2025-07-15 | 2025-07-11 | 6.826 | 57,261 | +0 | 0.00% | 390,874 |
| 2025-07-14 | 2025-07-10 | 6.826 | 57,261 | +0 | 0.00% | 390,874 |
| 2025-07-11 | 2025-07-09 | 6.765 | 57,261 | +0 | 0.00% | 387,379 |
| 2025-07-10 | 2025-07-08 | 6.806 | 57,261 | +0 | 0.00% | 389,709 |
| 2025-07-09 | 2025-07-07 | 6.836 | 57,261 | +0 | 0.00% | 391,457 |
| 2025-07-08 | 2025-07-04 | 6.806 | 57,261 | +0 | 0.00% | 389,709 |
| 2025-07-07 | 2025-07-03 | 6.816 | 57,261 | +0 | 0.00% | 390,292 |
| 2025-07-04 | 2025-07-02 | 6.775 | 57,261 | +0 | 0.00% | 387,962 |
| 2025-07-03 | 2025-06-30 | 6.704 | 57,261 | +0 | 0.00% | 383,884 |
| 2025-07-02 | 2025-06-27 | 6.765 | 57,261 | +0 | 0.00% | 387,379 |
| 2025-06-30 | 2025-06-26 | 6.806 | 57,261 | +0 | 0.00% | 389,709 |
| 2025-06-27 | 2025-06-25 | 6.796 | 57,261 | +0 | 0.00% | 389,127 |
| 2025-06-26 | 2025-06-24 | 6.775 | 57,261 | +0 | 0.00% | 387,962 |
| 2025-06-25 | 2025-06-23 | 6.714 | 57,261 | +0 | 0.00% | 384,467 |
| 2025-06-24 | 2025-06-20 | 6.735 | 57,261 | +0 | 0.00% | 385,632 |
| 2025-06-23 | 2025-06-19 | 6.724 | 57,261 | +0 | 0.00% | 385,049 |
| 2025-06-20 | 2025-06-18 | 6.755 | 57,261 | +0 | 0.00% | 386,797 |
| 2025-06-19 | 2025-06-17 | 6.816 | 57,261 | +0 | 0.00% | 390,292 |
| 2025-06-18 | 2025-06-16 | 6.847 | 57,261 | +0 | 0.00% | 392,040 |
| 2025-06-17 | 2025-06-13 | 6.918 | 57,261 | +0 | 0.00% | 396,117 |
| 2025-06-16 | 2025-06-12 | 6.867 | 57,261 | +0 | 0.00% | 393,205 |
| 2025-06-13 | 2025-06-11 | 6.897 | 57,261 | +0 | 0.00% | 394,952 |
| 2025-06-12 | 2025-06-10 | 6.847 | 57,261 | +0 | 0.00% | 392,040 |
| 2025-06-11 | 2025-06-09 | 6.836 | 57,261 | +0 | 0.00% | 391,457 |
| 2025-06-10 | 2025-06-06 | 6.928 | 57,261 | +0 | 0.00% | 396,700 |
| 2025-06-09 | 2025-06-05 | 7.394 | 57,261 | +0 | 0.00% | 423,367 |
| 2025-06-06 | 2025-06-04 | 7.309 | 57,261 | +1,873 | 0.00% | 418,549 |
| 2025-06-05 | 2025-06-03 | 7.394 | 55,388 | +0 | 0.00% | 409,518 |
| 2025-06-04 | 2025-06-02 | 7.288 | 55,388 | +0 | 0.00% | 403,693 |
| 2025-06-03 | 2025-05-30 | 7.257 | 55,388 | +0 | 0.00% | 401,945 |
| 2025-06-02 | 2025-05-29 | 7.320 | 55,388 | +0 | 0.00% | 405,441 |
| 2025-05-30 | 2025-05-28 | 7.331 | 55,388 | +0 | 0.00% | 406,023 |
| 2025-05-29 | 2025-05-27 | 7.309 | 55,388 | +0 | 0.00% | 404,858 |
| 2025-05-28 | 2025-05-26 | 7.299 | 55,388 | +0 | 0.00% | 404,276 |
| 2025-05-27 | 2025-05-23 | 7.331 | 55,388 | +0 | 0.00% | 406,023 |
| 2025-05-26 | 2025-05-22 | 7.352 | 55,388 | +0 | 0.00% | 407,188 |
| 2025-05-23 | 2025-05-21 | 7.331 | 55,388 | +0 | 0.00% | 406,023 |
| 2025-05-22 | 2025-05-20 | 7.394 | 55,388 | +0 | 0.00% | 409,518 |
| 2025-05-21 | 2025-05-19 | 7.394 | 55,388 | +0 | 0.00% | 409,518 |
| 2025-05-20 | 2025-05-16 | 7.352 | 55,388 | +0 | 0.00% | 407,188 |
| 2025-05-19 | 2025-05-15 | 7.352 | 55,388 | +0 | 0.00% | 407,188 |
| 2025-05-16 | 2025-05-14 | 7.425 | 55,388 | +0 | 0.00% | 411,266 |
| 2025-05-15 | 2025-05-13 | 7.425 | 55,388 | +0 | 0.00% | 411,266 |
| 2025-05-14 | 2025-05-12 | 7.478 | 55,388 | +0 | 0.00% | 414,179 |
| 2025-05-13 | 2025-05-09 | 7.467 | 55,388 | +0 | 0.00% | 413,596 |
| 2025-05-12 | 2025-05-08 | 7.404 | 55,388 | +0 | 0.00% | 410,101 |
| 2025-05-09 | 2025-05-07 | 7.383 | 55,388 | +0 | 0.00% | 408,936 |
| 2025-05-08 | 2025-05-06 | 7.488 | 55,388 | +0 | 0.00% | 414,761 |
| 2025-05-07 | 2025-05-02 | 7.394 | 55,388 | +0 | 0.00% | 409,518 |
| 2025-05-06 | 2025-04-30 | 7.352 | 55,388 | +0 | 0.00% | 407,188 |
| 2025-05-02 | 2025-04-29 | 7.373 | 55,388 | +0 | 0.00% | 408,353 |
| 2025-04-30 | 2025-04-28 | 7.352 | 55,388 | +0 | 0.00% | 407,188 |
| 2025-04-29 | 2025-04-25 | 7.373 | 55,388 | +0 | 0.00% | 408,353 |
| 2025-04-28 | 2025-04-24 | 7.352 | 55,388 | +0 | 0.00% | 407,188 |
| 2025-04-25 | 2025-04-23 | 7.373 | 55,388 | +0 | 0.00% | 408,353 |
| 2025-04-24 | 2025-04-22 | 7.320 | 55,388 | +0 | 0.00% | 405,441 |
| 2025-04-23 | 2025-04-17 | 7.257 | 55,388 | +0 | 0.00% | 401,945 |
| 2025-04-22 | 2025-04-16 | 7.194 | 55,388 | +0 | 0.00% | 398,450 |
| 2025-04-17 | 2025-04-15 | 7.089 | 55,388 | +0 | 0.00% | 392,625 |
| 2025-04-16 | 2025-04-14 | 7.068 | 55,388 | +0 | 0.00% | 391,460 |
| 2025-04-15 | 2025-04-11 | 6.941 | 55,388 | +0 | 0.00% | 384,470 |
| 2025-04-14 | 2025-04-10 | 6.931 | 55,388 | +0 | 0.00% | 383,887 |
| 2025-04-11 | 2025-04-09 | 6.815 | 55,388 | +0 | 0.00% | 377,479 |
| 2025-04-10 | 2025-04-08 | 6.836 | 55,388 | +0 | 0.00% | 378,644 |
| 2025-04-09 | 2025-04-07 | 6.857 | 55,388 | +0 | 0.00% | 379,809 |
| 2025-04-08 | 2025-04-03 | 7.257 | 55,388 | +0 | 0.00% | 401,945 |
| 2025-04-07 | 2025-04-02 | 7.152 | 55,388 | +0 | 0.00% | 396,120 |
| 2025-04-03 | 2025-04-01 | 7.173 | 55,388 | +0 | 0.00% | 397,285 |
| 2025-04-02 | 2025-03-31 | 7.036 | 55,388 | +0 | 0.00% | 389,712 |
| 2025-04-01 | 2025-03-28 | 7.036 | 55,388 | +0 | 0.00% | 389,712 |
| 2025-03-31 | 2025-03-27 | 6.973 | 55,388 | +0 | 0.00% | 386,217 |
| 2025-03-28 | 2025-03-26 | 6.920 | 55,388 | +0 | 0.00% | 383,304 |
| 2025-03-27 | 2025-03-25 | 6.952 | 55,388 | +0 | 0.00% | 385,052 |
| 2025-03-26 | 2025-03-24 | 7.015 | 55,388 | +0 | 0.00% | 388,547 |
| 2025-03-25 | 2025-03-21 | 6.952 | 55,388 | -19,016 | 0.00% | 385,052 |
| 2024-12-04 | 2024-12-02 | 6.205 | 74,404 | -10,190 | 0.00% | 461,690 |
| 2024-08-29 | 2024-08-27 | 6.860 | 84,594 | +1,591 | 0.00% | 580,321 |
| 2024-08-14 | 2024-08-12 | 7.096 | 83,003 | -9,330 | 0.00% | 588,980 |
| 2024-08-09 | 2024-08-07 | 6.989 | 92,333 | -9,329 | 0.00% | 645,287 |
| 2024-08-06 | 2024-08-02 | 6.924 | 101,662 | +9,329 | 0.00% | 703,947 |
| 2024-08-05 | 2024-08-01 | 7.021 | 92,333 | -18,658 | 0.00% | 648,257 |
| 2024-07-18 | 2024-07-16 | 6.721 | 110,991 | +9,329 | 0.00% | 745,940 |
| 2024-07-16 | 2024-07-12 | 6.999 | 101,662 | -18,659 | 0.00% | 711,575 |
| 2024-07-15 | 2024-07-11 | 6.710 | 120,321 | -9,329 | 0.00% | 807,355 |
| 2024-07-12 | 2024-07-10 | 6.581 | 129,650 | -26,948 | 0.00% | 853,276 |
| 2024-07-09 | 2024-07-05 | 6.453 | 156,598 | -9,329 | 0.00% | 1,010,488 |
| 2024-06-20 | 2024-06-18 | 6.238 | 165,927 | -4,665 | 0.00% | 1,035,115 |
| 2024-06-18 | 2024-06-14 | 6.356 | 170,592 | +933 | 0.00% | 1,084,331 |
| 2024-06-07 | 2024-06-05 | 6.827 | 169,659 | +23,323 | 0.00% | 1,158,229 |
| 2024-06-06 | 2024-06-04 | 6.882 | 146,336 | +5,491 | 0.00% | 1,007,156 |
| 2024-05-08 | 2024-05-06 | 6.871 | 140,845 | -8,979 | 0.00% | 967,796 |
| 2024-03-28 | 2024-03-26 | 6.905 | 149,824 | -89,793 | 0.00% | 1,034,499 |
| 2024-03-25 | 2024-03-21 | 7.038 | 239,617 | -8,980 | 0.00% | 1,686,521 |
| 2024-03-05 | 2024-03-01 | 6.749 | 248,597 | +89,793 | 0.00% | 1,677,744 |
| 2024-02-23 | 2024-02-21 | 6.760 | 158,804 | -15,264 | 0.00% | 1,073,513 |
| 2024-02-15 | 2024-02-09 | 6.315 | 174,068 | -3,592 | 0.00% | 1,099,155 |
| 2024-02-08 | 2024-02-06 | 6.426 | 177,660 | -26,938 | 0.00% | 1,141,623 |
| 2024-01-19 | 2024-01-17 | 6.192 | 204,598 | +8,979 | 0.00% | 1,266,874 |
| 2024-01-05 | 2024-01-03 | 6.504 | 195,619 | +8,980 | 0.00% | 1,272,275 |
| 2024-01-02 | 2023-12-28 | 6.649 | 186,639 | -8,980 | 0.00% | 1,240,892 |
| 2023-12-28 | 2023-12-22 | 6.448 | 195,619 | -8,979 | 0.00% | 1,261,382 |
| 2023-12-20 | 2023-12-18 | 6.404 | 204,598 | +8,979 | 0.00% | 1,310,166 |
| 2023-12-19 | 2023-12-15 | 6.482 | 195,619 | -8,979 | 0.00% | 1,267,918 |
| 2023-12-18 | 2023-12-14 | 6.292 | 204,598 | -8,979 | 0.00% | 1,287,381 |
| 2023-10-20 | 2023-10-18 | 6.270 | 213,577 | -5,388 | 0.00% | 1,339,121 |
| 2023-09-15 | 2023-09-13 | 6.192 | 218,965 | -12,571 | 0.00% | 1,355,834 |
| 2023-08-28 | 2023-08-24 | 6.652 | 231,536 | +4,766 | 0.00% | 1,540,153 |
| 2023-08-22 | 2023-08-18 | 6.675 | 226,770 | -8,795 | 0.00% | 1,513,607 |
| 2023-08-17 | 2023-08-15 | 7.061 | 235,565 | -8,794 | 0.00% | 1,663,382 |
| 2023-08-03 | 2023-08-01 | 7.607 | 244,359 | +16,608 | 0.00% | 1,858,849 |
| 2023-06-27 | 2023-06-23 | 7.675 | 227,751 | +3,518 | 0.00% | 1,748,049 |
| 2023-06-09 | 2023-06-07 | 8.537 | 224,233 | +7,094 | 0.00% | 1,914,191 |
| 2023-05-10 | 2023-05-08 | 8.454 | 217,139 | +1,703 | 0.00% | 1,835,784 |
| 2023-04-06 | 2023-04-03 | 8.043 | 215,436 | -3,406 | 0.00% | 1,732,847 |
| 2023-02-17 | 2023-02-15 | 8.995 | 218,842 | +2,555 | 0.00% | 1,968,388 |
| 2023-02-15 | 2023-02-13 | 9.018 | 216,287 | +3,406 | 0.00% | 1,950,486 |
| 2023-01-17 | 2023-01-13 | 9.006 | 212,881 | +8,516 | 0.00% | 1,917,271 |
| 2023-01-16 | 2023-01-12 | 9.006 | 204,365 | +4,259 | 0.00% | 1,840,574 |
| 2022-12-08 | 2022-12-06 | 8.184 | 200,106 | +4,258 | 0.00% | 1,637,737 |
| 2022-11-15 | 2022-11-11 | 7.585 | 195,848 | -8,517 | 0.00% | 1,485,604 |
| 2022-09-01 | 2022-08-30 | 9.291 | 204,365 | +3,165 | 0.00% | 1,898,770 |
| 2022-07-07 | 2022-07-05 | 10.209 | 201,200 | -5,031 | 0.00% | 2,054,141 |
| 2022-06-22 | 2022-06-20 | 9.875 | 206,231 | -8,384 | 0.00% | 2,036,633 |
| 2022-06-08 | 2022-06-06 | 10.992 | 214,615 | +5,503 | 0.00% | 2,359,097 |
| 2022-05-30 | 2022-05-26 | 10.539 | 209,112 | +4,084 | 0.00% | 2,203,898 |
| 2022-05-17 | 2022-05-13 | 10.405 | 205,028 | +8,170 | 0.00% | 2,133,249 |
| 2022-05-10 | 2022-05-05 | 10.527 | 196,858 | -40,847 | 0.00% | 2,072,340 |
| 2022-04-28 | 2022-04-26 | 10.772 | 237,705 | +8,169 | 0.00% | 2,560,534 |
| 2022-04-12 | 2022-04-08 | 11.359 | 229,536 | -12,267 | 0.00% | 2,607,404 |
| 2022-04-08 | 2022-04-06 | 11.347 | 241,803 | -12,764 | 0.00% | 2,743,790 |
| 2022-03-29 | 2022-03-25 | 11.898 | 254,567 | -8,169 | 0.00% | 3,028,851 |
| 2022-03-28 | 2022-03-24 | 11.910 | 262,736 | +16,339 | 0.00% | 3,129,262 |
| 2022-03-25 | 2022-03-23 | 11.739 | 246,397 | +18,789 | 0.00% | 2,892,434 |
| 2022-03-24 | 2022-03-22 | 12.216 | 227,608 | +26,959 | 0.00% | 2,780,530 |
| 2022-03-17 | 2022-03-15 | 13.636 | 200,649 | -8,169 | 0.00% | 2,736,098 |
| 2022-02-23 | 2022-02-21 | 14.836 | 208,818 | -8,170 | 0.00% | 3,097,990 |
| 2022-02-11 | 2022-02-09 | 15.007 | 216,988 | +8,170 | 0.00% | 3,256,384 |
| 2022-02-09 | 2022-02-07 | 14.811 | 208,818 | +16,339 | 0.00% | 3,092,878 |
| 2022-02-08 | 2022-02-04 | 14.885 | 192,479 | -8,170 | 0.00% | 2,865,012 |
| 2022-02-07 | 2022-01-31 | 14.689 | 200,649 | +8,170 | 0.00% | 2,947,323 |
| 2022-01-12 | 2022-01-10 | 14.811 | 192,479 | +8,169 | 0.00% | 2,850,875 |
| 2022-01-11 | 2022-01-07 | 14.836 | 184,310 | +12,254 | 0.00% | 2,734,393 |
| 2022-01-06 | 2022-01-04 | 14.934 | 172,056 | +16,339 | 0.00% | 2,569,444 |
| 2022-01-03 | 2021-12-29 | 14.983 | 155,717 | -5,719 | 0.00% | 2,333,065 |
| 2021-12-30 | 2021-12-28 | 14.885 | 161,436 | -4,084 | 0.00% | 2,402,943 |
| 2021-12-28 | 2021-12-22 | 14.616 | 165,520 | +4,084 | 0.00% | 2,419,158 |
| 2021-12-23 | 2021-12-21 | 14.469 | 161,436 | +3,268 | 0.00% | 2,335,755 |
| 2021-12-21 | 2021-12-17 | 14.567 | 158,168 | +817 | 0.00% | 2,303,961 |
| 2021-12-16 | 2021-12-14 | 14.346 | 157,351 | +4,085 | 0.00% | 2,257,390 |
| 2021-12-15 | 2021-12-13 | 14.371 | 153,266 | +16,339 | 0.00% | 2,202,538 |
| 2021-12-13 | 2021-12-09 | 14.420 | 136,927 | +12,254 | 0.00% | 1,974,440 |
| 2021-12-10 | 2021-12-08 | 14.273 | 124,673 | +12,254 | 0.00% | 1,779,428 |
| 2021-12-08 | 2021-12-06 | 14.371 | 112,419 | +4,084 | 0.00% | 1,615,538 |
| 2021-12-03 | 2021-12-01 | 14.248 | 108,335 | +4,085 | 0.00% | 1,543,587 |
| 2021-11-18 | 2021-11-16 | 14.297 | 104,250 | +4,085 | 0.00% | 1,490,488 |
| 2021-11-16 | 2021-11-12 | 14.273 | 100,165 | +4,085 | 0.00% | 1,429,631 |
| 2021-11-15 | 2021-11-11 | 14.444 | 96,080 | +4,084 | 0.00% | 1,387,792 |
| 2021-11-08 | 2021-11-04 | 14.493 | 91,996 | +4,085 | 0.00% | 1,333,307 |
| 2021-11-03 | 2021-11-01 | 14.689 | 87,911 | +4,085 | 0.00% | 1,291,320 |
| 2021-11-02 | 2021-10-29 | 14.811 | 83,826 | -6,536 | 0.00% | 1,241,577 |
| 2021-11-01 | 2021-10-28 | 14.469 | 90,362 | +4,085 | 0.00% | 1,307,413 |
| 2021-10-26 | 2021-10-22 | 14.273 | 86,277 | +4,085 | 0.00% | 1,231,411 |
| 2021-10-20 | 2021-10-18 | 14.224 | 82,192 | +6,535 | 0.00% | 1,169,082 |
| 2021-10-04 | 2021-09-29 | 14.469 | 75,657 | +4,085 | 0.00% | 1,094,652 |
| 2021-09-29 | 2021-09-27 | 14.493 | 71,572 | +16,339 | 0.00% | 1,037,300 |
| 2021-09-16 | 2021-09-14 | 15.179 | 55,233 | -5,449 | 0.00% | 838,359 |
| 2021-09-02 | 2021-08-31 | 15.474 | 60,682 | +581 | 0.00% | 938,965 |
| 2021-08-27 | 2021-08-25 | 15.548 | 60,101 | +809 | 0.00% | 934,432 |
| 2021-08-23 | 2021-08-19 | 15.869 | 59,292 | +5,396 | 0.00% | 940,907 |
| 2021-08-18 | 2021-08-16 | 15.943 | 53,896 | -16,182 | 0.00% | 859,274 |
| 2021-07-19 | 2021-07-15 | 15.399 | 70,078 | -8,091 | 0.00% | 1,079,158 |
| 2021-06-25 | 2021-06-23 | 15.127 | 78,169 | -405 | 0.00% | 1,182,501 |
| 2021-06-21 | 2021-06-17 | 15.053 | 78,574 | +3,741 | 0.00% | 1,182,801 |
| 2021-06-09 | 2021-06-07 | 14.930 | 74,833 | +8,092 | 0.00% | 1,117,238 |
| 2021-06-08 | 2021-06-04 | 15.350 | 66,741 | -8,092 | 0.00% | 1,024,471 |
| 2021-06-04 | 2021-06-02 | 17.799 | 74,833 | +4,789 | 0.00% | 1,331,951 |
| 2021-06-03 | 2021-06-01 | 17.825 | 70,044 | +7,573 | 0.00% | 1,248,561 |
| 2021-05-17 | 2021-05-13 | 17.376 | 62,471 | -7,573 | 0.00% | 1,085,524 |
| 2021-04-20 | 2021-04-16 | 16.347 | 70,044 | -15,147 | 0.00% | 1,144,977 |
| 2021-04-01 | 2021-03-30 | 16.347 | 85,191 | +15,147 | 0.00% | 1,392,578 |
| 2021-03-24 | 2021-03-22 | 16.162 | 70,044 | -10,367 | 0.00% | 1,132,029 |
| 2021-03-09 | 2021-03-05 | 15.237 | 80,411 | +2,794 | 0.00% | 1,225,255 |
| 2021-01-19 | 2021-01-15 | 14.894 | 77,617 | +7,573 | 0.00% | 1,156,035 |
| 2021-01-14 | 2021-01-12 | 15.132 | 70,044 | -7,573 | 0.00% | 1,059,890 |
| 2020-12-15 | 2020-12-11 | 15.475 | 77,617 | +7,573 | 0.00% | 1,201,129 |
| 2020-11-09 | 2020-11-05 | 15.053 | 70,044 | -47,713 | 0.00% | 1,054,340 |
| 2020-11-06 | 2020-11-04 | 14.947 | 117,757 | -2,132 | 0.00% | 1,760,104 |
| 2020-10-27 | 2020-10-22 | 14.788 | 119,889 | +2,132 | 0.00% | 1,772,974 |
| 2020-09-23 | 2020-09-21 | 14.868 | 117,757 | -7,573 | 0.00% | 1,750,774 |
| 2020-08-31 | 2020-08-27 | 14.736 | 125,330 | +1,347 | 0.00% | 1,846,819 |
| 2020-08-14 | 2020-08-12 | 15.189 | 123,983 | -14,984 | 0.00% | 1,883,235 |
| 2020-08-05 | 2020-08-03 | 14.816 | 138,967 | +7,492 | 0.00% | 2,058,898 |
| 2020-08-03 | 2020-07-30 | 14.816 | 131,475 | +7,492 | 0.00% | 1,947,899 |
| 2020-07-29 | 2020-07-27 | 14.575 | 123,983 | +7,492 | 0.00% | 1,807,112 |
| 2020-07-15 | 2020-07-13 | 15.483 | 116,491 | +11,238 | 0.00% | 1,803,643 |
| 2020-07-13 | 2020-07-09 | 15.803 | 105,253 | +2,248 | 0.00% | 1,663,360 |
| 2020-07-02 | 2020-06-29 | 15.964 | 103,005 | +7,492 | 0.00% | 1,644,333 |
| 2020-06-26 | 2020-06-23 | 16.311 | 95,513 | +7,492 | 0.00% | 1,557,880 |
| 2020-06-23 | 2020-06-19 | 16.311 | 88,021 | +4,191 | 0.00% | 1,435,680 |
| 2020-06-10 | 2020-06-08 | 19.528 | 83,830 | -22,476 | 0.00% | 1,637,052 |
| 2020-06-09 | 2020-06-05 | 19.471 | 106,306 | +13,777 | 0.00% | 2,069,908 |
| 2020-06-08 | 2020-06-04 | 19.072 | 92,529 | +14,031 | 0.00% | 1,764,723 |
| 2020-06-03 | 2020-06-01 | 19.072 | 78,498 | -7,015 | 0.00% | 1,497,122 |
| 2020-05-26 | 2020-05-22 | 18.359 | 85,513 | +21,046 | 0.00% | 1,569,967 |
| 2020-05-18 | 2020-05-14 | 19.357 | 64,467 | -7,015 | 0.00% | 1,247,900 |
| 2020-05-06 | 2020-05-04 | 19.101 | 71,482 | +14,031 | 0.00% | 1,365,350 |
| 2020-04-28 | 2020-04-24 | 19.500 | 57,451 | +1,403 | 0.00% | 1,120,279 |
| 2020-04-22 | 2020-04-20 | 20.070 | 56,048 | +14,031 | 0.00% | 1,124,878 |
| 2020-04-16 | 2020-04-14 | 20.583 | 42,017 | -7,016 | 0.00% | 864,838 |
| 2020-04-06 | 2020-04-02 | 18.445 | 49,033 | +4,210 | 0.00% | 904,410 |
| 2020-04-03 | 2020-04-01 | 18.359 | 44,823 | -14,031 | 0.00% | 822,923 |
| 2020-04-02 | 2020-03-31 | 18.217 | 58,854 | -7,016 | 0.00% | 1,072,135 |
| 2020-03-30 | 2020-03-26 | 17.590 | 65,870 | +7,016 | 0.00% | 1,158,631 |
| 2020-03-25 | 2020-03-23 | 17.048 | 58,854 | +21,046 | 0.00% | 1,003,343 |
| 2020-03-24 | 2020-03-20 | 19.015 | 37,808 | -14,031 | 0.00% | 718,922 |
| 2020-03-23 | 2020-03-19 | 20.783 | 51,839 | -63,139 | 0.00% | 1,077,349 |
| 2020-02-25 | 2020-02-21 | 21.495 | 114,978 | +7,015 | 0.00% | 2,471,488 |
| 2020-02-03 | 2020-01-30 | 21.239 | 107,963 | +7,016 | 0.00% | 2,292,998 |
| 2020-01-23 | 2020-01-21 | 22.294 | 100,947 | +7,015 | 0.00% | 2,250,467 |
| 2020-01-21 | 2020-01-17 | 22.664 | 93,932 | -7,015 | 0.00% | 2,128,890 |
| 2020-01-17 | 2020-01-15 | 22.094 | 100,947 | -7,016 | 0.00% | 2,230,322 |
| 2020-01-15 | 2020-01-13 | 22.037 | 107,963 | -7,015 | 0.00% | 2,379,178 |
| 2020-01-13 | 2020-01-09 | 21.809 | 114,978 | -7,016 | 0.00% | 2,507,545 |
| 2019-12-13 | 2019-12-11 | 21.182 | 121,994 | +7,016 | 0.00% | 2,584,043 |
| 2019-12-12 | 2019-12-10 | 21.011 | 114,978 | -2,547 | 0.00% | 2,415,765 |
| 2019-12-03 | 2019-11-29 | 21.267 | 117,525 | +2,806 | 0.00% | 2,499,433 |
| 2019-12-02 | 2019-11-28 | 21.438 | 114,719 | -9,524 | 0.00% | 2,459,380 |
| 2019-11-29 | 2019-11-27 | 21.552 | 124,243 | -7,016 | 0.00% | 2,677,726 |
| 2019-11-28 | 2019-11-26 | 21.438 | 131,259 | +7,016 | 0.00% | 2,813,970 |
| 2019-11-27 | 2019-11-25 | 21.524 | 124,243 | +16,540 | 0.00% | 2,674,184 |
| 2019-11-14 | 2019-11-12 | 21.723 | 107,703 | +7,015 | 0.00% | 2,339,673 |
| 2019-10-31 | 2019-10-29 | 21.866 | 100,688 | -7,015 | 0.00% | 2,201,636 |
| 2019-10-17 | 2019-10-15 | 21.695 | 107,703 | +3,508 | 0.00% | 2,336,603 |
| 2019-09-27 | 2019-09-25 | 21.695 | 104,195 | +3,507 | 0.00% | 2,260,497 |
| 2019-09-10 | 2019-09-06 | 22.208 | 100,688 | +776 | 0.00% | 2,236,082 |
| 2019-09-03 | 2019-08-30 | 21.748 | 99,912 | +2,784 | 0.00% | 2,172,921 |
| 2019-09-02 | 2019-08-29 | 22.151 | 97,128 | -6,961 | 0.00% | 2,151,440 |
| 2019-08-30 | 2019-08-28 | 21.978 | 104,089 | -6,961 | 0.00% | 2,287,687 |
| 2019-08-26 | 2019-08-22 | 22.438 | 111,050 | +6,961 | 0.00% | 2,491,725 |
| 2019-08-23 | 2019-08-21 | 23.271 | 104,089 | +24,365 | 0.00% | 2,422,257 |
| 2019-08-07 | 2019-08-05 | 24.277 | 79,724 | -10,442 | 0.00% | 1,935,424 |
| 2019-08-06 | 2019-08-02 | 24.880 | 90,166 | +6,961 | 0.00% | 2,243,319 |
| 2019-07-31 | 2019-07-29 | 24.966 | 83,205 | -6,961 | 0.00% | 2,077,302 |
| 2019-07-24 | 2019-07-22 | 25.253 | 90,166 | +6,961 | 0.00% | 2,276,995 |
| 2019-07-17 | 2019-07-15 | 25.368 | 83,205 | +6,962 | 0.00% | 2,110,768 |
| 2019-07-15 | 2019-07-11 | 25.512 | 76,243 | -6,962 | 0.00% | 1,945,106 |
| 2019-07-12 | 2019-07-10 | 25.282 | 83,205 | -9,258 | 0.00% | 2,103,597 |
| 2019-07-11 | 2019-07-09 | 25.167 | 92,463 | +6,961 | 0.00% | 2,327,033 |
| 2019-07-10 | 2019-07-08 | 25.311 | 85,502 | +6,962 | 0.00% | 2,164,126 |
| 2019-07-08 | 2019-07-04 | 25.627 | 78,540 | -6,962 | 0.00% | 2,012,733 |
| 2019-07-05 | 2019-07-03 | 25.282 | 85,502 | -68,624 | 0.00% | 2,161,670 |
| 2019-07-02 | 2019-06-27 | 25.196 | 154,126 | +61,663 | 0.00% | 3,883,345 |
| 2019-06-28 | 2019-06-26 | 24.966 | 92,463 | +10,442 | 0.00% | 2,308,438 |
| 2019-06-25 | 2019-06-21 | 25.138 | 82,021 | +6,961 | 0.00% | 2,061,881 |
| 2019-06-24 | 2019-06-20 | 25.311 | 75,060 | -13,923 | 0.00% | 1,899,831 |
| 2019-06-21 | 2019-06-19 | 24.937 | 88,983 | -6,961 | 0.00% | 2,218,999 |
| 2019-06-13 | 2019-06-11 | 24.765 | 95,944 | +9,988 | 0.00% | 2,376,050 |
| 2019-06-04 | 2019-05-31 | 24.880 | 85,956 | -6,962 | 0.00% | 2,138,575 |
| 2019-06-03 | 2019-05-30 | 24.535 | 92,918 | -6,961 | 0.00% | 2,279,755 |
| 2019-05-31 | 2019-05-29 | 30.928 | 99,879 | -378 | 0.00% | 3,089,012 |
| 2019-05-30 | 2019-05-28 | 30.576 | 100,257 | +10,198 | 0.00% | 3,065,431 |
| 2019-05-17 | 2019-05-15 | 30.416 | 90,059 | +6,253 | 0.00% | 2,739,218 |
| 2019-04-30 | 2019-04-26 | 29.904 | 83,806 | -6,253 | 0.00% | 2,506,142 |
| 2019-04-29 | 2019-04-25 | 29.776 | 90,059 | -6,253 | 0.00% | 2,681,610 |
| 2019-04-26 | 2019-04-24 | 29.776 | 96,312 | +6,253 | 0.00% | 2,867,801 |
| 2019-04-25 | 2019-04-23 | 29.904 | 90,059 | -6,253 | 0.00% | 2,693,132 |
| 2019-04-24 | 2019-04-18 | 29.520 | 96,312 | +6,253 | 0.00% | 2,843,158 |
| 2019-04-18 | 2019-04-16 | 29.840 | 90,059 | +6,253 | 0.00% | 2,687,371 |
| 2019-04-15 | 2019-04-11 | 30.064 | 83,806 | +6,253 | 0.00% | 2,519,544 |
| 2019-04-09 | 2019-04-04 | 30.544 | 77,553 | +6,254 | 0.00% | 2,368,759 |
| 2019-04-08 | 2019-04-03 | 30.800 | 71,299 | -6,254 | 0.00% | 2,195,981 |
| 2019-04-03 | 2019-04-01 | 30.576 | 77,553 | -18,759 | 0.00% | 2,371,239 |
| 2019-04-02 | 2019-03-29 | 30.096 | 96,312 | -12,507 | 0.00% | 2,898,604 |
| 2019-03-28 | 2019-03-26 | 29.360 | 108,819 | -6,253 | 0.00% | 3,194,966 |
| 2019-03-26 | 2019-03-22 | 29.296 | 115,072 | +6,253 | 0.00% | 3,371,196 |
| 2019-03-25 | 2019-03-21 | 29.424 | 108,819 | -18,760 | 0.00% | 3,201,927 |
| 2019-03-22 | 2019-03-20 | 28.849 | 127,579 | +12,507 | 0.00% | 3,680,481 |
| 2019-03-20 | 2019-03-18 | 29.392 | 115,072 | -6,254 | 0.00% | 3,382,237 |
| 2019-03-14 | 2019-03-12 | 29.200 | 121,326 | -6,253 | 0.00% | 3,542,775 |
| 2019-03-12 | 2019-03-08 | 28.849 | 127,579 | -6,253 | 0.00% | 3,680,481 |
| 2019-03-07 | 2019-03-05 | 28.817 | 133,832 | +6,253 | 0.00% | 3,856,592 |
| 2019-03-06 | 2019-03-04 | 28.913 | 127,579 | +6,253 | 0.00% | 3,688,642 |
| 2019-02-28 | 2019-02-26 | 28.497 | 121,326 | +6,254 | 0.00% | 3,457,407 |
| 2019-02-27 | 2019-02-25 | 28.465 | 115,072 | +6,253 | 0.00% | 3,275,507 |
| 2019-02-26 | 2019-02-22 | 28.753 | 108,819 | -6,253 | 0.00% | 3,128,840 |
| 2019-02-21 | 2019-02-19 | 28.113 | 115,072 | +6,253 | 0.00% | 3,235,023 |
| 2019-02-19 | 2019-02-15 | 28.081 | 108,819 | +6,253 | 0.00% | 3,055,752 |
| 2019-02-18 | 2019-02-14 | 28.401 | 102,566 | +6,254 | 0.00% | 2,912,965 |
| 2019-02-14 | 2019-02-12 | 28.433 | 96,312 | -6,254 | 0.00% | 2,738,426 |
| 2019-02-08 | 2019-01-31 | 27.218 | 102,566 | +6,254 | 0.00% | 2,791,592 |
| 2019-01-30 | 2019-01-28 | 27.345 | 96,312 | +6,253 | 0.00% | 2,633,695 |
| 2019-01-28 | 2019-01-24 | 27.154 | 90,059 | +6,253 | 0.00% | 2,445,421 |
| 2019-01-24 | 2019-01-22 | 26.866 | 83,806 | -3,126 | 0.00% | 2,251,507 |
| 2019-01-22 | 2019-01-18 | 26.706 | 86,932 | +6,253 | 0.00% | 2,321,587 |
| 2019-01-21 | 2019-01-17 | 26.706 | 80,679 | +3,126 | 0.00% | 2,154,596 |
| 2019-01-17 | 2019-01-15 | 26.802 | 77,553 | +3,984 | 0.00% | 2,078,555 |
| 2019-01-02 | 2018-12-27 | 25.938 | 73,569 | +6,253 | 0.00% | 1,908,247 |
| 2018-12-27 | 2018-12-20 | 25.650 | 67,316 | -3,126 | 0.00% | 1,726,679 |
| 2018-12-18 | 2018-12-14 | 25.682 | 70,442 | -6,254 | 0.00% | 1,809,115 |
| 2018-12-13 | 2018-12-11 | 25.394 | 76,696 | +6,254 | 0.00% | 1,947,655 |
| 2018-12-11 | 2018-12-07 | 25.490 | 70,442 | -6,254 | 0.00% | 1,795,597 |
| 2018-12-05 | 2018-12-03 | 25.458 | 76,696 | -6,253 | 0.00% | 1,952,561 |
| 2018-12-03 | 2018-11-29 | 24.947 | 82,949 | +6,253 | 0.00% | 2,069,306 |
| 2018-11-30 | 2018-11-28 | 25.426 | 76,696 | -6,253 | 0.00% | 1,950,108 |
| 2018-11-29 | 2018-11-27 | 25.203 | 82,949 | +6,253 | 0.00% | 2,090,529 |
| 2018-11-28 | 2018-11-26 | 25.107 | 76,696 | -6,253 | 0.00% | 1,925,579 |
| 2018-11-26 | 2018-11-22 | 24.755 | 82,949 | -6,253 | 0.00% | 2,053,388 |
| 2018-11-21 | 2018-11-19 | 24.435 | 89,202 | -3,904 | 0.00% | 2,179,650 |
| 2018-11-19 | 2018-11-15 | 24.563 | 93,106 | -6,253 | 0.00% | 2,286,956 |
| 2018-11-07 | 2018-11-05 | 23.891 | 99,359 | +6,253 | 0.00% | 2,373,814 |
| 2018-10-25 | 2018-10-23 | 23.635 | 93,106 | +6,254 | 0.00% | 2,200,599 |
| 2018-10-12 | 2018-10-10 | 24.019 | 86,852 | -6,254 | 0.00% | 2,086,117 |
| 2018-10-11 | 2018-10-09 | 23.827 | 93,106 | +6,254 | 0.00% | 2,218,466 |
| 2018-10-04 | 2018-10-02 | 24.275 | 86,852 | +1,250 | 0.00% | 2,108,339 |
| 2018-09-24 | 2018-09-20 | 25.075 | 85,602 | +6,254 | 0.00% | 2,146,441 |
| 2018-09-20 | 2018-09-18 | 25.235 | 79,348 | +3,126 | 0.00% | 2,002,313 |
| 2018-09-12 | 2018-09-10 | 25.204 | 76,222 | +3,127 | 0.00% | 1,921,105 |
| 2018-09-11 | 2018-09-07 | 25.397 | 73,095 | +6,766 | 0.00% | 1,856,427 |
| 2018-09-06 | 2018-09-04 | 25.913 | 66,329 | +2,482 | 0.00% | 1,718,792 |
| 2018-09-05 | 2018-09-03 | 25.945 | 63,847 | +3,723 | 0.00% | 1,656,534 |
| 2018-08-31 | 2018-08-29 | 25.784 | 60,124 | -6,205 | 0.00% | 1,550,250 |
| 2018-08-28 | 2018-08-24 | 25.236 | 66,329 | +6,205 | 0.00% | 1,673,899 |
| 2018-08-14 | 2018-08-10 | 25.623 | 60,124 | +3,724 | 0.00% | 1,540,561 |
| 2018-08-09 | 2018-08-07 | 26.042 | 56,400 | -3,724 | 0.00% | 1,468,772 |
| 2018-08-08 | 2018-08-06 | 25.591 | 60,124 | -3,723 | 0.00% | 1,538,623 |
| 2018-08-06 | 2018-08-02 | 24.946 | 63,847 | +5,585 | 0.00% | 1,592,742 |
| 2018-08-03 | 2018-08-01 | 25.494 | 58,262 | +3,723 | 0.00% | 1,485,340 |
| 2018-07-24 | 2018-07-20 | 26.139 | 54,539 | +24,822 | 0.00% | 1,425,581 |
| 2018-07-18 | 2018-07-16 | 24.753 | 29,717 | -621 | 0.00% | 735,580 |
| 2018-07-17 | 2018-07-13 | 24.592 | 30,338 | -1,365 | 0.00% | 746,063 |
| 2018-06-22 | 2018-06-20 | 24.012 | 31,703 | +3,446 | 0.00% | 761,238 |
| 2018-06-14 | 2018-06-12 | 24.495 | 28,257 | -6,206 | 0.00% | 692,155 |
| 2018-06-08 | 2018-06-06 | 31.153 | 34,463 | +3,550 | 0.00% | 1,073,614 |
| 2018-06-04 | 2018-05-31 | 30.470 | 30,913 | +1,114 | 0.00% | 941,918 |
| 2018-05-30 | 2018-05-28 | 30.721 | 29,799 | +5,566 | 0.00% | 915,469 |
| 2018-05-02 | 2018-04-27 | 29.105 | 24,233 | -2,783 | 0.00% | 705,291 |
| 2018-04-30 | 2018-04-26 | 29.105 | 27,016 | +2,783 | 0.00% | 786,289 |
| 2018-04-13 | 2018-04-11 | 29.069 | 24,233 | -278,307 | 0.00% | 704,420 |
| 2018-03-22 | 2018-03-20 | 29.069 | 302,540 | +556 | 0.00% | 8,794,422 |
| 2018-02-26 | 2018-02-22 | 27.344 | 301,984 | -9,184 | 0.00% | 8,257,423 |
| 2018-02-23 | 2018-02-21 | 27.236 | 311,168 | +5,566 | 0.00% | 8,475,008 |
| 2018-02-22 | 2018-02-20 | 27.164 | 305,602 | +5,567 | 0.00% | 8,301,450 |
| 2018-02-20 | 2018-02-13 | 26.410 | 300,035 | +11,132 | 0.00% | 7,923,831 |
| 2018-02-13 | 2018-02-09 | 26.517 | 288,903 | +5,566 | 0.00% | 7,660,981 |
| 2018-02-09 | 2018-02-07 | 26.805 | 283,337 | +5,566 | 0.00% | 7,594,831 |
| 2018-02-08 | 2018-02-06 | 27.056 | 277,771 | +5,566 | 0.00% | 7,515,499 |
| 2018-02-07 | 2018-02-05 | 27.559 | 272,205 | +5,566 | 0.00% | 7,501,834 |
| 2018-02-06 | 2018-02-02 | 27.739 | 266,639 | +5,566 | 0.00% | 7,396,341 |
| 2018-02-05 | 2018-02-01 | 27.811 | 261,073 | +5,567 | 0.00% | 7,260,707 |
| 2018-01-31 | 2018-01-29 | 27.775 | 255,506 | +5,566 | 0.00% | 7,096,702 |
| 2018-01-24 | 2018-01-22 | 27.595 | 249,940 | +5,566 | 0.00% | 6,897,202 |
| 2018-01-23 | 2018-01-19 | 27.667 | 244,374 | +5,566 | 0.00% | 6,761,167 |
| 2018-01-22 | 2018-01-18 | 27.667 | 238,808 | +5,566 | 0.00% | 6,607,171 |
| 2018-01-17 | 2018-01-15 | 27.559 | 233,242 | +5,566 | 0.00% | 6,428,033 |
| 2018-01-16 | 2018-01-12 | 27.524 | 227,676 | +5,566 | 0.00% | 6,266,456 |
| 2018-01-15 | 2018-01-11 | 27.631 | 222,110 | +5,567 | 0.00% | 6,137,202 |
| 2018-01-12 | 2018-01-10 | 27.703 | 216,543 | +16,698 | 0.00% | 5,998,940 |
| 2018-01-03 | 2017-12-29 | 27.524 | 199,845 | +5,566 | 0.00% | 5,500,448 |
| 2017-12-21 | 2017-12-19 | 27.128 | 194,279 | +10,019 | 0.00% | 5,270,463 |
| 2017-12-20 | 2017-12-18 | 27.164 | 184,260 | +1,113 | 0.00% | 5,005,285 |
| 2017-12-18 | 2017-12-14 | 27.416 | 183,147 | +5,567 | 0.00% | 5,021,117 |
| 2017-12-14 | 2017-12-12 | 27.380 | 177,580 | +5,566 | 0.00% | 4,862,112 |
| 2017-12-12 | 2017-12-08 | 27.667 | 172,014 | +5,566 | 0.00% | 4,759,162 |
| 2017-12-11 | 2017-12-07 | 27.524 | 166,448 | +11,132 | 0.00% | 4,581,243 |
| 2017-12-08 | 2017-12-06 | 27.667 | 155,316 | +5,566 | 0.00% | 4,297,174 |
| 2017-12-07 | 2017-12-05 | 27.847 | 149,750 | -5,566 | 0.00% | 4,170,081 |
| 2017-12-01 | 2017-11-29 | 27.452 | 155,316 | +5,566 | 0.00% | 4,263,689 |
| 2017-11-30 | 2017-11-28 | 27.452 | 149,750 | -5,566 | 0.00% | 4,110,893 |
| 2017-11-29 | 2017-11-27 | 27.164 | 155,316 | +1,670 | 0.00% | 4,219,043 |
| 2017-11-24 | 2017-11-22 | 26.589 | 153,646 | +11,132 | 0.00% | 4,085,347 |
| 2017-11-23 | 2017-11-21 | 26.517 | 142,514 | +5,566 | 0.00% | 3,779,113 |
| 2017-11-16 | 2017-11-14 | 26.589 | 136,948 | +5,567 | 0.00% | 3,641,358 |
| 2017-11-01 | 2017-10-30 | 26.625 | 131,381 | +5,566 | 0.00% | 3,498,056 |
| 2017-10-30 | 2017-10-26 | 26.553 | 125,815 | +5,566 | 0.00% | 3,340,818 |
| 2017-10-27 | 2017-10-25 | 26.517 | 120,249 | +11,132 | 0.00% | 3,188,701 |
| 2017-10-26 | 2017-10-24 | 26.589 | 109,117 | +16,699 | 0.00% | 2,901,350 |
| 2017-10-25 | 2017-10-23 | 26.733 | 92,418 | +11,132 | 0.00% | 2,470,617 |
| 2017-10-04 | 2017-09-29 | 26.374 | 81,286 | +5,566 | 0.00% | 2,143,817 |
| 2017-09-22 | 2017-09-20 | 26.446 | 75,720 | +5,566 | 0.00% | 2,002,462 |
| 2017-09-21 | 2017-09-19 | 26.517 | 70,154 | +5,566 | 0.00% | 1,860,308 |
| 2017-09-20 | 2017-09-18 | 26.553 | 64,588 | +5,566 | 0.00% | 1,715,032 |
| 2017-09-18 | 2017-09-14 | 26.374 | 59,022 | +5,566 | 0.00% | 1,556,632 |
| 2017-09-15 | 2017-09-13 | 26.482 | 53,456 | +5,567 | 0.00% | 1,415,598 |
| 2017-09-14 | 2017-09-12 | 26.625 | 47,889 | +5,566 | 0.00% | 1,275,058 |
| 2017-09-13 | 2017-09-11 | 27.094 | 42,323 | -6,735 | 0.00% | 1,146,705 |
| 2017-09-12 | 2017-09-08 | 27.022 | 49,058 | +393 | 0.00% | 1,325,630 |
| 2017-09-11 | 2017-09-07 | 26.913 | 48,665 | +5,522 | 0.00% | 1,309,722 |
| 2017-09-05 | 2017-09-01 | 26.768 | 43,143 | -132,516 | 0.00% | 1,154,858 |
| 2017-09-04 | 2017-08-31 | 26.804 | 175,659 | -5,522 | 0.00% | 4,708,426 |
| 2017-08-31 | 2017-08-29 | 26.551 | 181,181 | +5,522 | 0.00% | 4,810,501 |
| 2017-08-30 | 2017-08-28 | 26.515 | 175,659 | +5,521 | 0.00% | 4,657,524 |
| 2017-08-28 | 2017-08-24 | 26.478 | 170,138 | +5,522 | 0.00% | 4,504,975 |
| 2017-08-25 | 2017-08-22 | 26.587 | 164,616 | +5,521 | 0.00% | 4,376,649 |
| 2017-08-24 | 2017-08-21 | 26.913 | 159,095 | +5,522 | 0.00% | 4,281,727 |
| 2017-08-22 | 2017-08-18 | 26.732 | 153,573 | +11,043 | 0.00% | 4,105,300 |
| 2017-08-21 | 2017-08-17 | 27.022 | 142,530 | -5,522 | 0.00% | 3,851,401 |
| 2017-08-17 | 2017-08-15 | 26.877 | 148,052 | +5,522 | 0.00% | 3,979,164 |
| 2017-08-14 | 2017-08-10 | 26.913 | 142,530 | -5,522 | 0.00% | 3,835,913 |
| 2017-08-10 | 2017-08-08 | 26.985 | 148,052 | +5,522 | 0.00% | 3,995,252 |
| 2017-08-04 | 2017-08-02 | 26.804 | 142,530 | +5,521 | 0.00% | 3,820,425 |
| 2017-08-02 | 2017-07-31 | 26.768 | 137,009 | +5,522 | 0.00% | 3,667,475 |
| 2017-07-28 | 2017-07-26 | 26.696 | 131,487 | +5,521 | 0.00% | 3,510,136 |
| 2017-07-25 | 2017-07-21 | 26.659 | 125,966 | +5,522 | 0.00% | 3,358,187 |
| 2017-07-24 | 2017-07-20 | 26.732 | 120,444 | +5,091 | 0.00% | 3,219,698 |
| 2017-07-21 | 2017-07-19 | 26.768 | 115,353 | +5,521 | 0.00% | 3,087,785 |
| 2017-07-14 | 2017-07-12 | 26.841 | 109,832 | -5,521 | 0.00% | 2,947,954 |
| 2017-07-07 | 2017-07-05 | 26.333 | 115,353 | -5,522 | 0.00% | 3,037,645 |
| 2017-07-06 | 2017-07-04 | 26.189 | 120,875 | -25,139 | 0.00% | 3,165,545 |
| 2017-07-05 | 2017-07-03 | 26.261 | 146,014 | +5,521 | 0.00% | 3,834,477 |
| 2017-07-04 | 2017-06-30 | 26.587 | 140,493 | +5,522 | 0.00% | 3,735,291 |
| 2017-07-03 | 2017-06-29 | 26.913 | 134,971 | +5,521 | 0.00% | 3,632,478 |
| 2017-06-30 | 2017-06-28 | 26.696 | 129,450 | +2,761 | 0.00% | 3,455,757 |
| 2017-06-28 | 2017-06-26 | 27.022 | 126,689 | -5,521 | 0.00% | 3,423,351 |
| 2017-06-27 | 2017-06-23 | 26.913 | 132,210 | +127 | 0.00% | 3,558,171 |
| 2017-06-26 | 2017-06-22 | 26.841 | 132,083 | -11,043 | 0.00% | 3,545,184 |
| 2017-06-23 | 2017-06-21 | 26.623 | 143,126 | +9,031 | 0.00% | 3,810,479 |
| 2017-06-21 | 2017-06-19 | 26.623 | 134,095 | -24,295 | 0.00% | 3,570,044 |
| 2017-06-19 | 2017-06-15 | 26.225 | 158,390 | -7,178 | 0.00% | 4,153,746 |
| 2017-06-16 | 2017-06-14 | 26.442 | 165,568 | +5,522 | 0.00% | 4,377,971 |
| 2017-06-15 | 2017-06-13 | 26.768 | 160,046 | +8,282 | 0.00% | 4,284,133 |
| 2017-06-14 | 2017-06-12 | 26.659 | 151,764 | +4,969 | 0.00% | 4,045,947 |
| 2017-06-13 | 2017-06-09 | 27.167 | 146,795 | +56,485 | 0.00% | 3,987,918 |
| 2017-06-12 | 2017-06-08 | 33.934 | 90,310 | +1,656 | 0.00% | 3,064,561 |
| 2017-06-09 | 2017-06-07 | 33.732 | 88,654 | +9,163 | 0.00% | 2,990,460 |
| 2017-06-07 | 2017-06-05 | 33.813 | 79,491 | +4,951 | 0.00% | 2,687,797 |
| 2017-06-05 | 2017-06-01 | 33.732 | 74,540 | +2,475 | 0.00% | 2,514,369 |
| 2017-06-02 | 2017-05-31 | 33.651 | 72,065 | -14,852 | 0.00% | 2,425,060 |
| 2017-05-29 | 2017-05-25 | 32.278 | 86,917 | +4,951 | 0.00% | 2,805,464 |
| 2017-05-18 | 2017-05-16 | 31.591 | 81,966 | -4,951 | 0.00% | 2,589,367 |
| 2017-05-17 | 2017-05-15 | 31.308 | 86,917 | +16,833 | 0.00% | 2,721,194 |
| 2017-05-16 | 2017-05-12 | 31.793 | 70,084 | +7,921 | 0.00% | 2,228,162 |
| 2017-05-10 | 2017-05-08 | 31.308 | 62,163 | +4,951 | 0.00% | 1,946,197 |
| 2017-04-28 | 2017-04-26 | 31.227 | 57,212 | +4,951 | 0.00% | 1,786,569 |
| 2017-04-27 | 2017-04-25 | 31.066 | 52,261 | +9,901 | 0.00% | 1,623,518 |
| 2017-04-26 | 2017-04-24 | 31.025 | 42,360 | +9,902 | 0.00% | 1,314,227 |
| 2017-04-25 | 2017-04-21 | 31.066 | 32,458 | +4,951 | 0.00% | 1,008,327 |
| 2017-04-24 | 2017-04-20 | 31.066 | 27,507 | +4,951 | 0.00% | 854,521 |
| 2017-04-21 | 2017-04-19 | 30.783 | 22,556 | +4,950 | 0.00% | 694,337 |
| 2017-03-31 | 2017-03-29 | 31.308 | 17,606 | -5,635 | 0.00% | 551,208 |
| 2017-03-29 | 2017-03-27 | 31.227 | 23,241 | -4,950 | 0.00% | 725,751 |
| 2017-03-27 | 2017-03-23 | 31.106 | 28,191 | -1,450 | 0.00% | 876,909 |
| 2017-03-23 | 2017-03-21 | 30.581 | 29,641 | +4,951 | 0.00% | 906,446 |
| 2017-03-22 | 2017-03-20 | 30.662 | 24,690 | -248 | 0.00% | 757,035 |
| 2017-03-20 | 2017-03-16 | 30.662 | 24,938 | -193,082 | 0.00% | 764,639 |
| 2017-03-15 | 2017-03-13 | 30.258 | 218,020 | +4,951 | 0.00% | 6,596,769 |
| 2017-03-09 | 2017-03-07 | 30.217 | 213,069 | +14,853 | 0.00% | 6,438,356 |
| 2017-03-03 | 2017-03-01 | 30.258 | 198,216 | +3,960 | 0.00% | 5,997,547 |
| 2017-03-02 | 2017-02-28 | 30.177 | 194,256 | +4,951 | 0.00% | 5,862,032 |
| 2017-02-28 | 2017-02-24 | 30.258 | 189,305 | -7,426 | 0.00% | 5,727,921 |
| 2017-02-27 | 2017-02-23 | 30.056 | 196,731 | +4,951 | 0.00% | 5,912,877 |
| 2017-02-22 | 2017-02-20 | 30.258 | 191,780 | -4,951 | 0.00% | 5,802,809 |
| 2017-02-21 | 2017-02-17 | 30.177 | 196,731 | -32,646 | 0.00% | 5,936,719 |
| 2017-02-20 | 2017-02-16 | 29.894 | 229,377 | +9,901 | 0.00% | 6,857,009 |
| 2017-02-16 | 2017-02-14 | 30.096 | 219,476 | -495 | 0.00% | 6,605,359 |
| 2017-02-15 | 2017-02-13 | 29.894 | 219,971 | -3,129 | 0.00% | 6,575,825 |
| 2017-02-14 | 2017-02-10 | 30.136 | 223,100 | +32,647 | 0.00% | 6,723,440 |
| 2017-02-10 | 2017-02-08 | 30.217 | 190,453 | -4,951 | 0.00% | 5,754,963 |
| 2017-02-09 | 2017-02-07 | 29.934 | 195,404 | -4,951 | 0.00% | 5,849,312 |
| 2017-02-08 | 2017-02-06 | 29.692 | 200,355 | -4,951 | 0.00% | 5,948,954 |
| 2017-02-06 | 2017-02-02 | 29.369 | 205,306 | +4,951 | 0.00% | 6,029,609 |
| 2017-02-02 | 2017-01-27 | 29.611 | 200,355 | +9,902 | 0.00% | 5,932,767 |
| 2017-01-25 | 2017-01-23 | 29.248 | 190,453 | +4,950 | 0.00% | 5,570,312 |
| 2017-01-24 | 2017-01-20 | 29.248 | 185,503 | +4,951 | 0.00% | 5,425,536 |
| 2017-01-23 | 2017-01-19 | 29.248 | 180,552 | -288 | 0.00% | 5,280,730 |
| 2017-01-12 | 2017-01-10 | 29.207 | 180,840 | -14,853 | 0.00% | 5,281,848 |
| 2016-12-28 | 2016-12-22 | 27.591 | 195,693 | +9,902 | 0.00% | 5,399,445 |
| 2016-12-23 | 2016-12-21 | 27.672 | 185,791 | +4,951 | 0.00% | 5,141,246 |
| 2016-12-20 | 2016-12-16 | 27.874 | 180,840 | +4,950 | 0.00% | 5,040,768 |
| 2016-12-19 | 2016-12-15 | 27.874 | 175,890 | +4,951 | 0.00% | 4,902,791 |
| 2016-12-16 | 2016-12-14 | 28.278 | 170,939 | +4,951 | 0.00% | 4,833,841 |
| 2016-12-12 | 2016-12-08 | 28.844 | 165,988 | +9,902 | 0.00% | 4,787,712 |
| 2016-12-09 | 2016-12-07 | 28.925 | 156,086 | +4,950 | 0.00% | 4,514,712 |
| 2016-12-08 | 2016-12-06 | 28.642 | 151,136 | +4,951 | 0.00% | 4,328,798 |
| 2016-12-07 | 2016-12-05 | 28.480 | 146,185 | +4,951 | 0.00% | 4,163,370 |
| 2016-12-06 | 2016-12-02 | 28.521 | 141,234 | +4,951 | 0.00% | 4,028,071 |
| 2016-12-05 | 2016-12-01 | 28.884 | 136,283 | +14,852 | 0.00% | 3,936,415 |
| 2016-11-28 | 2016-11-24 | 29.005 | 121,431 | +4,951 | 0.00% | 3,522,144 |
| 2016-11-24 | 2016-11-22 | 29.005 | 116,480 | +19,803 | 0.00% | 3,378,539 |
| 2016-11-23 | 2016-11-21 | 29.005 | 96,677 | +4,951 | 0.00% | 2,804,147 |
| 2016-11-18 | 2016-11-16 | 28.925 | 91,726 | +14,853 | 0.00% | 2,653,130 |
| 2016-11-16 | 2016-11-14 | 28.925 | 76,873 | +7,426 | 0.00% | 2,223,515 |
| 2016-11-15 | 2016-11-11 | 29.530 | 69,447 | +990 | 0.00% | 2,050,803 |
| 2016-10-20 | 2016-10-18 | 29.975 | 68,457 | -2,475 | 0.00% | 2,051,988 |
| 2016-10-19 | 2016-10-17 | 29.773 | 70,932 | -4,951 | 0.00% | 2,111,849 |
| 2016-10-18 | 2016-10-14 | 29.854 | 75,883 | -4,951 | 0.00% | 2,265,385 |
| 2016-10-17 | 2016-10-13 | 29.530 | 80,834 | +7,921 | 0.00% | 2,387,067 |
| 2016-10-14 | 2016-10-12 | 29.773 | 72,913 | +3,466 | 0.00% | 2,170,829 |
| 2016-10-07 | 2016-10-05 | 29.692 | 69,447 | -4,951 | 0.00% | 2,062,025 |
| 2016-10-06 | 2016-10-04 | 29.611 | 74,398 | +7,426 | 0.00% | 2,203,020 |
| 2016-10-04 | 2016-09-30 | 29.571 | 66,972 | +4,951 | 0.00% | 1,980,421 |
| 2016-10-03 | 2016-09-29 | 30.177 | 62,021 | +2,476 | 0.00% | 1,871,598 |
| 2016-09-28 | 2016-09-26 | 29.652 | 59,545 | +4,950 | 0.00% | 1,765,609 |
| 2016-09-12 | 2016-09-08 | 29.813 | 54,595 | +443 | 0.00% | 1,627,619 |
| 2016-09-09 | 2016-09-07 | 29.690 | 54,152 | +4,911 | 0.00% | 1,607,795 |
| 2016-09-06 | 2016-09-02 | 29.690 | 49,241 | +4,910 | 0.00% | 1,461,986 |
| 2016-08-29 | 2016-08-25 | 29.568 | 44,331 | -8,839 | 0.00% | 1,310,789 |
| 2016-08-26 | 2016-08-24 | 29.487 | 53,170 | +3,929 | 0.00% | 1,567,812 |
| 2016-08-24 | 2016-08-22 | 29.690 | 49,241 | +4,910 | 0.00% | 1,461,986 |
| 2016-08-23 | 2016-08-19 | 29.446 | 44,331 | +4,911 | 0.00% | 1,305,373 |
| 2016-08-22 | 2016-08-18 | 29.487 | 39,420 | +4,911 | 0.00% | 1,162,369 |
| 2016-08-16 | 2016-08-12 | 29.731 | 34,509 | +491 | 0.00% | 1,025,992 |
| 2016-08-10 | 2016-08-08 | 29.650 | 34,018 | -27,991 | 0.00% | 1,008,623 |
| 2016-08-05 | 2016-08-03 | 28.835 | 62,009 | +4,911 | 0.00% | 1,788,038 |
| 2016-08-03 | 2016-07-29 | 29.324 | 57,098 | +4,910 | 0.00% | 1,674,334 |
| 2016-07-28 | 2016-07-26 | 29.731 | 52,188 | -3,437 | 0.00% | 1,551,609 |
| 2016-07-26 | 2016-07-22 | 29.405 | 55,625 | +3,928 | 0.00% | 1,635,671 |
| 2016-07-25 | 2016-07-21 | 29.242 | 51,697 | +4,911 | 0.00% | 1,511,745 |
| 2016-07-20 | 2016-07-18 | 29.039 | 46,786 | -4,911 | 0.00% | 1,358,608 |
| 2016-07-14 | 2016-07-12 | 28.713 | 51,697 | +1,474 | 0.00% | 1,484,374 |
| 2016-07-12 | 2016-07-08 | 28.306 | 50,223 | +4,910 | 0.00% | 1,421,596 |
| 2016-07-07 | 2016-07-05 | 28.835 | 45,313 | +982 | 0.00% | 1,306,607 |
| 2016-06-30 | 2016-06-28 | 27.980 | 44,331 | -4,910 | 0.00% | 1,240,375 |
| 2016-06-28 | 2016-06-24 | 27.328 | 49,241 | +4,910 | 0.00% | 1,345,669 |
| 2016-06-24 | 2016-06-22 | 27.491 | 44,331 | +2,691 | 0.00% | 1,218,709 |
| 2016-06-20 | 2016-06-16 | 26.880 | 41,640 | +4,911 | 0.00% | 1,119,292 |
| 2016-06-16 | 2016-06-14 | 27.247 | 36,729 | +4,910 | 0.00% | 1,000,746 |
| 2016-06-15 | 2016-06-13 | 27.735 | 31,819 | +4,911 | 0.00% | 882,516 |
| 2016-06-13 | 2016-06-08 | 35.467 | 26,908 | -4,911 | 0.00% | 954,351 |
| 2016-06-10 | 2016-06-07 | 35.194 | 31,819 | +3,319 | 0.00% | 1,119,850 |
| 2016-06-07 | 2016-06-03 | 35.058 | 28,500 | -4,398 | 0.00% | 999,152 |
| 2016-06-06 | 2016-06-02 | 34.649 | 32,898 | -4,398 | 0.00% | 1,139,874 |
| 2016-06-02 | 2016-05-31 | 33.921 | 37,296 | -7,593 | 0.00% | 1,265,125 |
| 2016-06-01 | 2016-05-30 | 33.739 | 44,889 | -8,796 | 0.00% | 1,514,524 |
| 2016-05-30 | 2016-05-26 | 33.239 | 53,685 | -61,579 | 0.00% | 1,784,442 |
| 2016-05-25 | 2016-05-23 | 32.557 | 115,264 | +4,399 | 0.00% | 3,752,657 |
| 2016-05-23 | 2016-05-19 | 32.512 | 110,865 | +4,398 | 0.00% | 3,604,398 |
| 2016-05-19 | 2016-05-17 | 32.830 | 106,467 | +4,399 | 0.00% | 3,495,300 |
| 2016-05-18 | 2016-05-16 | 32.603 | 102,068 | +4,398 | 0.00% | 3,327,675 |
| 2016-05-16 | 2016-05-12 | 32.830 | 97,670 | +4,399 | 0.00% | 3,206,495 |
| 2016-05-04 | 2016-04-29 | 32.921 | 93,271 | +4,398 | 0.00% | 3,070,559 |
| 2016-04-22 | 2016-04-20 | 33.194 | 88,873 | +8,797 | 0.00% | 2,950,020 |
| 2016-04-21 | 2016-04-19 | 34.239 | 80,076 | -4,399 | 0.00% | 2,741,761 |
| 2016-04-18 | 2016-04-14 | 33.785 | 84,475 | -4,398 | 0.00% | 2,853,969 |
| 2016-04-15 | 2016-04-13 | 33.830 | 88,873 | -4,398 | 0.00% | 3,006,595 |
| 2016-04-13 | 2016-04-11 | 32.648 | 93,271 | -880 | 0.00% | 3,045,112 |
| 2016-04-11 | 2016-04-07 | 32.284 | 94,151 | +4,398 | 0.00% | 3,039,593 |
| 2016-04-05 | 2016-03-31 | 32.966 | 89,753 | -4,398 | 0.00% | 2,958,824 |
| 2016-04-01 | 2016-03-30 | 32.830 | 94,151 | -4,398 | 0.00% | 3,090,967 |
| 2016-03-14 | 2016-03-10 | 31.466 | 98,549 | +4,398 | 0.00% | 3,100,920 |
| 2016-02-18 | 2016-02-16 | 31.602 | 94,151 | +880 | 0.00% | 2,975,377 |
| 2016-01-29 | 2016-01-27 | 30.102 | 93,271 | +2,911 | 0.00% | 2,807,610 |
| 2016-01-27 | 2016-01-25 | 30.511 | 90,360 | +4,399 | 0.00% | 2,756,963 |
| 2016-01-22 | 2016-01-20 | 31.830 | 85,961 | -40,906 | 0.00% | 2,736,098 |
| 2016-01-13 | 2016-01-11 | 32.921 | 126,867 | +4,399 | 0.00% | 4,176,567 |
| 2016-01-06 | 2016-01-04 | 33.921 | 122,468 | +8,797 | 0.00% | 4,154,260 |
| 2016-01-05 | 2015-12-31 | 34.558 | 113,671 | -2,639 | 0.00% | 3,928,217 |
| 2015-12-07 | 2015-12-03 | 35.012 | 116,310 | +4,398 | 0.00% | 4,072,302 |
| 2015-12-04 | 2015-12-02 | 35.331 | 111,912 | -4,398 | 0.00% | 3,953,938 |
| 2015-12-01 | 2015-11-27 | 35.149 | 116,310 | +4,398 | 0.00% | 4,088,168 |
| 2015-11-27 | 2015-11-25 | 35.331 | 111,912 | +4,399 | 0.00% | 3,953,938 |
| 2015-11-24 | 2015-11-20 | 35.922 | 107,513 | -4,399 | 0.00% | 3,862,071 |
| 2015-11-12 | 2015-11-10 | 35.422 | 111,912 | +3,519 | 0.00% | 3,964,116 |
| 2015-11-11 | 2015-11-09 | 35.740 | 108,393 | +880 | 0.00% | 3,873,968 |
| 2015-11-10 | 2015-11-06 | 35.513 | 107,513 | +6,597 | 0.00% | 3,818,073 |
| 2015-11-09 | 2015-11-05 | 36.013 | 100,916 | -2,129 | 0.00% | 3,634,272 |
| 2015-11-05 | 2015-11-03 | 35.785 | 103,045 | -6,597 | 0.00% | 3,687,515 |
| 2015-11-04 | 2015-11-02 | 35.331 | 109,642 | +4,398 | 0.00% | 3,873,737 |
| 2015-11-03 | 2015-10-30 | 35.785 | 105,244 | +4,399 | 0.00% | 3,766,208 |
| 2015-11-02 | 2015-10-29 | 36.377 | 100,845 | -4,399 | 0.00% | 3,668,399 |
| 2015-10-30 | 2015-10-28 | 36.513 | 105,244 | -4,398 | 0.00% | 3,842,776 |
| 2015-10-28 | 2015-10-26 | 36.331 | 109,642 | -4,399 | 0.00% | 3,983,418 |
| 2015-10-22 | 2015-10-19 | 35.194 | 114,041 | -52,845 | 0.00% | 4,013,601 |
| 2015-10-16 | 2015-10-14 | 34.558 | 166,886 | +44,048 | 0.00% | 5,767,209 |
| 2015-10-14 | 2015-10-12 | 33.739 | 122,838 | +2,200 | 0.00% | 4,144,468 |
| 2015-10-13 | 2015-10-09 | 33.739 | 120,638 | +2,199 | 0.00% | 4,070,242 |
| 2015-10-06 | 2015-10-02 | 33.239 | 118,439 | -14,830 | 0.00% | 3,936,809 |
| 2015-09-25 | 2015-09-23 | 33.694 | 133,269 | +2,199 | 0.00% | 4,490,343 |
| 2015-09-15 | 2015-09-11 | 34.148 | 131,070 | +1,046 | 0.00% | 4,475,801 |
| 2015-08-27 | 2015-08-25 | 33.506 | 130,024 | +4,363 | 0.00% | 4,356,644 |
| 2015-08-11 | 2015-08-07 | 36.211 | 125,661 | +1,745 | 0.00% | 4,550,287 |
| 2015-07-14 | 2015-07-10 | 35.844 | 123,916 | +2,182 | 0.00% | 4,441,660 |
| 2015-07-10 | 2015-07-08 | 35.386 | 121,734 | -25,125 | 0.00% | 4,307,650 |
| 2015-07-09 | 2015-07-07 | 36.486 | 146,859 | +2,182 | 0.00% | 5,358,273 |
| 2015-07-07 | 2015-07-03 | 36.853 | 144,677 | +25,125 | 0.00% | 5,331,713 |
| 2015-06-25 | 2015-06-23 | 37.403 | 119,552 | +1,309 | 0.00% | 4,471,551 |
| 2015-06-19 | 2015-06-17 | 36.348 | 118,243 | -26,399 | 0.00% | 4,297,935 |
| 2015-06-17 | 2015-06-15 | 36.257 | 144,642 | +13,149 | 0.00% | 5,244,235 |
| 2015-06-03 | 2015-06-01 | 47.732 | 131,493 | +13,429 | 0.00% | 6,276,395 |
| 2015-05-11 | 2015-05-07 | 47.425 | 118,064 | -783 | 0.00% | 5,599,242 |
| 2015-05-05 | 2015-04-30 | 47.221 | 118,847 | +35,259 | 0.00% | 5,612,107 |
| 2015-04-17 | 2015-04-15 | 48.191 | 83,588 | -1,175 | 0.00% | 4,028,208 |
| 2015-04-14 | 2015-04-10 | 47.987 | 84,763 | -17,238 | 0.00% | 4,067,525 |
| 2015-04-02 | 2015-03-31 | 45.792 | 102,001 | +15,671 | 0.00% | 4,670,817 |
| 2015-02-10 | 2015-02-06 | 44.516 | 86,330 | +1,959 | 0.00% | 3,843,034 |
| 2015-02-09 | 2015-02-05 | 44.618 | 84,371 | +3,917 | 0.00% | 3,764,442 |
| 2015-01-27 | 2015-01-23 | 45.486 | 80,454 | -3,917 | 0.00% | 3,659,497 |
| 2015-01-26 | 2015-01-22 | 45.026 | 84,371 | +3,917 | 0.00% | 3,798,899 |
| 2015-01-12 | 2015-01-08 | 45.281 | 80,454 | -3,917 | 0.00% | 3,643,068 |
| 2015-01-08 | 2015-01-06 | 44.362 | 84,371 | +3,917 | 0.00% | 3,742,907 |
| 2015-01-07 | 2015-01-05 | 44.822 | 80,454 | +4,702 | 0.00% | 3,606,103 |
| 2015-01-02 | 2014-12-29 | 45.690 | 75,752 | -784 | 0.00% | 3,461,092 |
| 2014-12-19 | 2014-12-17 | 43.750 | 76,536 | +2,743 | 0.00% | 3,348,441 |
| 2014-12-17 | 2014-12-15 | 44.567 | 73,793 | +1,958 | 0.00% | 3,288,709 |
| 2014-12-03 | 2014-12-01 | 45.383 | 71,835 | +1,959 | 0.00% | 3,260,122 |
| 2014-11-18 | 2014-11-14 | 47.834 | 69,876 | -783 | 0.00% | 3,342,440 |
| 2014-10-30 | 2014-10-28 | 45.945 | 70,659 | -3,918 | 0.00% | 3,246,430 |
| 2014-10-16 | 2014-10-14 | 45.639 | 74,577 | -1,959 | 0.00% | 3,403,599 |
| 2014-10-15 | 2014-10-13 | 45.230 | 76,536 | -1,959 | 0.00% | 3,461,748 |
| 2014-10-13 | 2014-10-09 | 44.822 | 78,495 | -2,742 | 0.00% | 3,518,297 |
| 2014-10-10 | 2014-10-08 | 43.341 | 81,237 | +1,959 | 0.00% | 3,520,932 |
| 2014-10-03 | 2014-09-29 | 43.444 | 79,278 | +3,917 | 0.00% | 3,444,120 |
| 2014-09-26 | 2014-09-24 | 44.873 | 75,361 | -3,917 | 0.00% | 3,381,672 |
| 2014-09-23 | 2014-09-19 | 44.209 | 79,278 | +3,917 | 0.00% | 3,504,827 |
| 2014-09-16 | 2014-09-12 | 45.541 | 75,361 | +514 | 0.00% | 3,432,003 |
| 2014-09-15 | 2014-09-11 | 45.644 | 74,847 | +778 | 0.00% | 3,416,289 |
| 2014-09-01 | 2014-08-28 | 45.849 | 74,069 | -23,346 | 0.00% | 3,396,007 |
| 2014-08-28 | 2014-08-26 | 46.929 | 97,415 | -1,556 | 0.00% | 4,571,554 |
| 2014-08-26 | 2014-08-22 | 47.134 | 98,971 | +778 | 0.00% | 4,664,924 |
| 2014-08-22 | 2014-08-20 | 47.186 | 98,193 | -12,062 | 0.00% | 4,633,300 |
| 2014-08-14 | 2014-08-12 | 44.153 | 110,255 | +23,346 | 0.00% | 4,868,091 |
| 2014-07-31 | 2014-07-29 | 43.331 | 86,909 | -778 | 0.00% | 3,765,820 |
| 2014-07-30 | 2014-07-28 | 43.279 | 87,687 | +778 | 0.00% | 3,795,024 |
| 2014-06-30 | 2014-06-26 | 43.382 | 86,909 | -3,891 | 0.00% | 3,770,287 |
| 2014-06-20 | 2014-06-18 | 42.971 | 90,800 | +7,759 | 0.00% | 3,901,749 |
| 2014-06-13 | 2014-06-11 | 42.971 | 83,041 | +3,891 | 0.00% | 3,568,339 |
| 2014-06-11 | 2014-06-09 | 43.125 | 79,150 | +778 | 0.00% | 3,413,345 |
| 2014-06-10 | 2014-06-06 | 43.331 | 78,372 | +779 | 0.00% | 3,395,907 |
| 2014-06-06 | 2014-06-04 | 54.428 | 77,593 | +7,208 | 0.00% | 4,223,249 |
| 2014-06-03 | 2014-05-29 | 54.028 | 70,385 | -2,447 | 0.00% | 3,802,733 |
| 2014-05-30 | 2014-05-28 | 54.028 | 72,832 | -1,397 | 0.00% | 3,934,938 |
| 2014-05-29 | 2014-05-27 | 53.799 | 74,229 | -1,748 | 0.00% | 3,993,421 |
| 2014-05-23 | 2014-05-21 | 52.997 | 75,977 | +1,398 | 0.00% | 4,026,584 |
| 2014-04-28 | 2014-04-24 | 50.594 | 74,579 | -699 | 0.00% | 3,773,223 |
| 2014-04-25 | 2014-04-23 | 50.365 | 75,278 | +699 | 0.00% | 3,791,355 |
| 2014-04-04 | 2014-04-02 | 48.762 | 74,579 | -2,096 | 0.00% | 3,636,636 |
| 2014-04-03 | 2014-04-01 | 49.220 | 76,675 | +2,096 | 0.00% | 3,773,948 |
| 2014-03-06 | 2014-03-04 | 47.732 | 74,579 | -699 | 0.00% | 3,559,806 |
| 2014-03-04 | 2014-02-28 | 47.846 | 75,278 | +699 | 0.00% | 3,601,787 |
| 2014-03-03 | 2014-02-27 | 48.190 | 74,579 | -1,048 | 0.00% | 3,593,952 |
| 2014-02-11 | 2014-02-07 | 44.355 | 75,627 | +1,398 | 0.00% | 3,354,457 |
| 2014-02-10 | 2014-02-06 | 45.042 | 74,229 | +1,048 | 0.00% | 3,343,428 |
| 2014-02-05 | 2014-01-30 | 45.729 | 73,181 | +2,796 | 0.00% | 3,346,484 |
| 2014-01-20 | 2014-01-16 | 48.819 | 70,385 | +699 | 0.00% | 3,436,156 |
| 2014-01-07 | 2014-01-03 | 49.907 | 69,686 | +3,494 | 0.00% | 3,477,809 |
| 2013-12-06 | 2013-12-04 | 52.024 | 66,192 | +3,495 | 0.00% | 3,443,603 |
| 2013-11-18 | 2013-11-14 | 51.166 | 62,697 | +17,472 | 0.00% | 3,207,953 |
| 2013-11-14 | 2013-11-12 | 51.681 | 45,225 | +3,495 | 0.00% | 2,337,276 |
| 2013-11-07 | 2013-11-05 | 51.967 | 41,730 | +3,494 | 0.00% | 2,168,592 |
| 2013-10-23 | 2013-10-21 | 52.082 | 38,236 | -4,193 | 0.00% | 1,991,395 |
| 2013-10-22 | 2013-10-18 | 52.139 | 42,429 | +7,688 | 0.00% | 2,212,202 |
| 2013-10-15 | 2013-10-10 | 52.368 | 34,741 | +3,494 | 0.00% | 1,819,312 |
| 2013-10-11 | 2013-10-09 | 52.654 | 31,247 | +3,495 | 0.00% | 1,645,280 |
| 2013-10-10 | 2013-10-08 | 52.883 | 27,752 | -3,495 | 0.00% | 1,467,608 |
| 2013-10-09 | 2013-10-07 | 52.597 | 31,247 | +8,387 | 0.00% | 1,643,492 |
| 2013-10-07 | 2013-10-03 | 53.398 | 22,860 | -349 | 0.00% | 1,220,679 |
| 2013-10-03 | 2013-09-30 | 53.398 | 23,209 | -699 | 0.00% | 1,239,315 |
| 2013-09-25 | 2013-09-23 | 52.597 | 23,908 | -8,387 | 0.00% | 1,257,484 |
| 2013-09-24 | 2013-09-19 | 52.940 | 32,295 | +1,398 | 0.00% | 1,709,703 |
| 2013-09-18 | 2013-09-16 | 52.540 | 30,897 | -1,049 | 0.00% | 1,623,314 |
| 2013-09-17 | 2013-09-13 | 53.000 | 31,946 | -1,048 | 0.00% | 1,693,127 |
| 2013-09-16 | 2013-09-12 | 52.481 | 32,994 | -826 | 0.00% | 1,731,564 |
| 2013-09-13 | 2013-09-11 | 52.078 | 33,820 | +3,124 | 0.00% | 1,761,276 |
| 2013-09-12 | 2013-09-10 | 52.596 | 30,696 | +694 | 0.00% | 1,614,499 |
| 2013-09-10 | 2013-09-06 | 52.769 | 30,002 | +695 | 0.00% | 1,583,183 |
| 2013-09-03 | 2013-08-30 | 51.617 | 29,307 | +3,124 | 0.00% | 1,512,741 |
| 2013-09-02 | 2013-08-29 | 51.847 | 26,183 | +1,042 | 0.00% | 1,357,523 |
| 2013-08-30 | 2013-08-28 | 51.675 | 25,141 | +3,124 | 0.00% | 1,299,153 |
| 2013-08-23 | 2013-08-21 | 55.189 | 22,017 | +1,042 | 0.00% | 1,215,091 |
| 2013-08-01 | 2013-07-30 | 57.378 | 20,975 | -1,612 | 0.00% | 1,203,501 |
| 2013-07-09 | 2013-07-05 | 56.226 | 22,587 | -694 | 0.00% | 1,269,971 |
| 2013-06-25 | 2013-06-21 | 53.172 | 23,281 | -6,944 | 0.00% | 1,237,909 |
| 2013-06-24 | 2013-06-20 | 53.172 | 30,225 | +2,685 | 0.00% | 1,607,139 |
| 2013-06-18 | 2013-06-14 | 53.461 | 27,540 | -695 | 0.00% | 1,472,303 |
| 2013-06-17 | 2013-06-13 | 52.596 | 28,235 | +695 | 0.00% | 1,485,060 |
| 2013-06-13 | 2013-06-10 | 54.901 | 27,540 | +694 | 0.00% | 1,511,966 |
| 2013-06-10 | 2013-06-06 | 69.175 | 26,846 | +3,472 | 0.00% | 1,857,080 |
| 2013-06-07 | 2013-06-05 | 70.136 | 23,374 | +2,351 | 0.00% | 1,639,360 |
| 2013-06-03 | 2013-05-30 | 70.456 | 21,023 | +624 | 0.00% | 1,481,203 |
| 2013-05-30 | 2013-05-28 | 73.819 | 20,399 | +3,123 | 0.00% | 1,505,834 |
| 2013-04-05 | 2013-04-02 | 73.339 | 17,276 | -1,374 | 0.00% | 1,266,998 |
| 2013-03-27 | 2013-03-25 | 71.737 | 18,650 | -1,330 | 0.00% | 1,337,901 |
| 2013-03-21 | 2013-03-19 | 72.378 | 19,980 | -624 | 0.00% | 1,446,109 |
| 2013-03-20 | 2013-03-18 | 71.577 | 20,604 | +624 | 0.00% | 1,474,777 |
| 2013-02-06 | 2013-02-04 | 71.257 | 19,980 | -687 | 0.00% | 1,423,714 |
| 2012-11-19 | 2012-11-15 | 63.731 | 20,667 | -3,747 | 0.00% | 1,317,127 |
| 2012-10-18 | 2012-10-16 | 62.642 | 24,414 | -1,561 | 0.00% | 1,529,343 |
| 2012-10-10 | 2012-10-08 | 63.667 | 25,975 | +624 | 0.00% | 1,653,747 |
| 2012-09-18 | 2012-09-14 | 60.656 | 25,351 | -624 | 0.00% | 1,537,702 |
| 2012-09-17 | 2012-09-13 | 59.760 | 25,975 | +1,561 | 0.00% | 1,552,260 |
| 2012-09-14 | 2012-09-12 | 59.760 | 24,414 | -624 | 0.00% | 1,458,975 |
| 2012-09-11 | 2012-09-07 | 59.310 | 25,038 | +161 | 0.00% | 1,484,997 |
| 2012-08-24 | 2012-08-22 | 59.116 | 24,877 | +621 | 0.00% | 1,470,637 |
| 2012-08-22 | 2012-08-20 | 59.632 | 24,256 | -751 | 0.00% | 1,446,436 |
| 2012-08-10 | 2012-08-08 | 58.020 | 25,007 | -1,241 | 0.00% | 1,450,916 |
| 2012-07-17 | 2012-07-13 | 55.957 | 26,248 | -1,241 | 0.00% | 1,468,771 |
| 2012-07-16 | 2012-07-12 | 55.506 | 27,489 | +1,241 | 0.00% | 1,525,809 |
| 2012-07-13 | 2012-07-11 | 56.151 | 26,248 | -621 | 0.00% | 1,473,848 |
| 2012-07-12 | 2012-07-10 | 56.022 | 26,869 | +621 | 0.00% | 1,505,253 |
| 2012-07-11 | 2012-07-09 | 55.957 | 26,248 | -1,241 | 0.00% | 1,468,771 |
| 2012-07-10 | 2012-07-06 | 56.022 | 27,489 | -621 | 0.00% | 1,539,986 |
| 2012-07-06 | 2012-07-04 | 54.668 | 28,110 | -620 | 0.00% | 1,536,721 |
| 2012-06-27 | 2012-06-25 | 52.927 | 28,730 | +1,551 | 0.00% | 1,520,607 |
| 2012-06-21 | 2012-06-19 | 52.927 | 27,179 | +2,414 | 0.00% | 1,438,516 |
| 2012-06-18 | 2012-06-14 | 52.476 | 24,765 | -620 | 0.00% | 1,299,574 |
| 2012-06-15 | 2012-06-13 | 52.025 | 25,385 | +620 | 0.00% | 1,320,654 |
| 2012-06-12 | 2012-06-08 | 52.025 | 24,765 | +621 | 0.00% | 1,288,398 |
| 2012-06-08 | 2012-06-06 | 67.063 | 24,144 | +931 | 0.00% | 1,619,179 |
| 2012-06-07 | 2012-06-05 | 66.773 | 23,213 | +2,572 | 0.00% | 1,550,011 |
| 2012-06-06 | 2012-06-04 | 66.193 | 20,641 | +276 | 0.00% | 1,366,298 |
| 2012-06-01 | 2012-05-30 | 66.048 | 20,365 | +1,103 | 0.00% | 1,345,076 |
| 2012-05-30 | 2012-05-28 | 66.411 | 19,262 | +552 | 0.00% | 1,279,207 |
| 2012-05-28 | 2012-05-24 | 66.411 | 18,710 | +552 | 0.00% | 1,242,548 |
| 2012-05-25 | 2012-05-23 | 66.411 | 18,158 | +551 | 0.00% | 1,205,889 |
| 2012-05-24 | 2012-05-22 | 67.861 | 17,607 | -551 | 0.00% | 1,194,828 |
| 2012-05-23 | 2012-05-21 | 66.266 | 18,158 | +551 | 0.00% | 1,203,257 |
| 2012-05-21 | 2012-05-17 | 65.976 | 17,607 | +552 | 0.00% | 1,161,638 |
| 2012-05-18 | 2012-05-16 | 66.483 | 17,055 | +552 | 0.00% | 1,133,875 |
| 2012-05-17 | 2012-05-15 | 67.861 | 16,503 | +551 | 0.00% | 1,119,909 |
| 2012-05-15 | 2012-05-11 | 69.528 | 15,952 | +1,656 | 0.00% | 1,109,118 |
| 2012-05-11 | 2012-05-09 | 71.123 | 14,296 | +551 | 0.00% | 1,016,781 |
| 2012-03-26 | 2012-03-22 | 74.314 | 13,745 | -5,517 | 0.00% | 1,021,439 |
| 2012-03-22 | 2012-03-20 | 72.501 | 19,262 | -898 | 0.00% | 1,396,514 |
| 2012-03-21 | 2012-03-19 | 70.978 | 20,160 | +6,443 | 0.00% | 1,430,926 |
| 2012-02-21 | 2012-02-17 | 68.586 | 13,717 | +190 | 0.00% | 940,793 |
| 2012-02-20 | 2012-02-16 | 67.208 | 13,527 | +638 | 0.00% | 909,128 |
| 2011-10-26 | 2011-10-24 | 63.656 | 12,889 | -276 | 0.00% | 820,461 |
| 2011-09-12 | 2011-09-08 | 68.225 | 13,165 | +84 | 0.00% | 898,186 |
| 2011-08-02 | 2011-07-29 | 69.612 | 13,081 | -1,094 | 0.00% | 910,591 |
| 2011-07-05 | 2011-06-30 | 64.504 | 14,175 | -83 | 0.00% | 914,343 |
| 2011-07-04 | 2011-06-29 | 63.336 | 14,258 | -740 | 0.00% | 903,051 |
| 2011-06-13 | 2011-06-09 | 63.847 | 14,998 | -548 | 0.00% | 957,581 |
| 2011-06-07 | 2011-06-02 | 65.671 | 15,546 | +1,413 | 0.00% | 1,020,928 |
| 2011-05-23 | 2011-05-19 | 79.355 | 14,133 | +1,437 | 0.00% | 1,121,524 |
| 2011-05-17 | 2011-05-13 | 79.355 | 12,696 | -2,463 | 0.00% | 1,007,491 |
| 2011-05-16 | 2011-05-12 | 78.380 | 15,159 | +2,463 | 0.00% | 1,188,167 |
| 2011-05-12 | 2011-05-09 | 79.111 | 12,696 | -2,463 | 0.00% | 1,004,397 |
| 2011-05-11 | 2011-05-06 | 78.218 | 15,159 | +2,463 | 0.00% | 1,185,704 |
| 2011-04-14 | 2011-04-12 | 76.431 | 12,696 | -2,463 | 0.00% | 970,367 |
| 2011-04-06 | 2011-04-01 | 76.675 | 15,159 | -1,625 | 0.00% | 1,162,310 |
| 2011-03-22 | 2011-03-18 | 73.182 | 16,784 | +2,462 | 0.00% | 1,228,287 |
| 2011-01-03 | 2010-12-29 | 75.700 | 14,322 | -738 | 0.00% | 1,084,174 |
| 2010-11-05 | 2010-11-03 | 77.730 | 15,060 | -1,231 | 0.00% | 1,170,621 |
| 2010-11-03 | 2010-11-01 | 76.756 | 16,291 | -1,232 | 0.00% | 1,250,429 |
| 2010-11-02 | 2010-10-29 | 75.862 | 17,523 | +2,463 | 0.00% | 1,329,336 |
| 2010-10-12 | 2010-10-08 | 77.974 | 15,060 | +738 | 0.00% | 1,174,291 |
| 2010-10-05 | 2010-09-30 | 80.256 | 14,322 | +89 | 0.00% | 1,149,426 |
| 2010-07-23 | 2010-07-21 | 78.376 | 14,233 | +489 | 0.00% | 1,115,529 |
| 2010-07-20 | 2010-07-16 | 78.948 | 13,744 | -489 | 0.00% | 1,085,066 |
| 2010-07-19 | 2010-07-15 | 78.948 | 14,233 | +489 | 0.00% | 1,123,672 |
| 2010-07-16 | 2010-07-14 | 79.684 | 13,744 | +734 | 0.00% | 1,095,175 |
| 2010-07-13 | 2010-07-09 | 81.564 | 13,010 | -489 | 0.00% | 1,061,143 |
| 2010-07-08 | 2010-07-06 | 81.400 | 13,499 | -734 | 0.00% | 1,098,821 |
| 2010-07-07 | 2010-07-05 | 80.338 | 14,233 | +734 | 0.00% | 1,143,446 |
| 2010-07-05 | 2010-06-30 | 79.030 | 13,499 | +489 | 0.00% | 1,066,827 |
| 2010-06-23 | 2010-06-21 | 78.458 | 13,010 | -489 | 0.00% | 1,020,738 |
| 2010-06-22 | 2010-06-18 | 77.232 | 13,499 | -979 | 0.00% | 1,042,556 |
| 2010-06-15 | 2010-06-11 | 73.881 | 14,478 | +489 | 0.00% | 1,069,653 |
| 2010-06-11 | 2010-06-09 | 72.737 | 13,989 | -73 | 0.00% | 1,017,519 |
| 2010-06-10 | 2010-06-08 | 72.083 | 14,062 | +73 | 0.00% | 1,013,635 |
| 2010-05-31 | 2010-05-27 | 70.530 | 13,989 | +1,272 | 0.00% | 986,651 |
| 2010-05-17 | 2010-05-13 | 89.687 | 12,717 | -489 | 0.00% | 1,140,552 |
| 2010-05-14 | 2010-05-12 | 86.322 | 13,206 | +1,340 | 0.00% | 1,139,964 |
| 2010-05-13 | 2010-05-11 | 85.594 | 11,866 | -2,199 | 0.00% | 1,015,658 |
| 2010-05-11 | 2010-05-07 | 85.867 | 14,065 | -532 | 0.00% | 1,207,718 |
| 2010-05-03 | 2010-04-29 | 86.231 | 14,597 | -879 | 0.00% | 1,258,710 |
| 2010-04-09 | 2010-04-07 | 90.324 | 15,476 | -2,199 | 0.00% | 1,397,853 |
| 2010-03-19 | 2010-03-17 | 87.959 | 17,675 | -11,260 | 0.00% | 1,554,675 |
| 2010-02-19 | 2010-02-17 | 78.044 | 28,935 | -2,198 | 0.00% | 2,258,210 |
| 2010-02-18 | 2010-02-12 | 76.953 | 31,133 | -1,320 | 0.00% | 2,395,769 |
| 2010-02-09 | 2010-02-05 | 73.860 | 32,453 | +440 | 0.00% | 2,396,981 |
| 2010-02-02 | 2010-01-29 | 77.226 | 32,013 | +11,873 | 0.00% | 2,472,223 |
| 2010-02-01 | 2010-01-28 | 78.408 | 20,140 | +2,199 | 0.00% | 1,579,139 |
| 2010-01-26 | 2010-01-22 | 81.046 | 17,941 | +880 | 0.00% | 1,454,045 |
| 2010-01-19 | 2010-01-15 | 84.321 | 17,061 | +2,198 | 0.00% | 1,438,593 |
| 2009-12-18 | 2009-12-16 | 88.323 | 14,863 | -2,198 | 0.00% | 1,312,742 |
| 2009-11-05 | 2009-11-03 | 81.228 | 17,061 | +659 | 0.00% | 1,385,829 |
| 2009-10-06 | 2009-10-02 | 88.596 | 16,402 | +101 | 0.00% | 1,453,146 |
| 2009-09-15 | 2009-09-11 | 86.674 | 16,301 | -874 | 0.00% | 1,412,868 |
| 2009-09-04 | 2009-09-02 | 79.535 | 17,175 | -2,185 | 0.00% | 1,366,010 |
| 2009-08-07 | 2009-08-05 | 76.057 | 19,360 | +2,185 | 0.00% | 1,472,460 |
| 2009-08-03 | 2009-07-30 | 78.894 | 17,175 | -2,185 | 0.00% | 1,355,006 |
| 2009-07-30 | 2009-07-28 | 76.514 | 19,360 | +2,185 | 0.00% | 1,481,320 |
| 2009-07-27 | 2009-07-23 | 79.077 | 17,175 | -2,185 | 0.00% | 1,358,150 |
| 2009-07-20 | 2009-07-16 | 76.606 | 19,360 | -962 | 0.00% | 1,483,092 |
| 2009-07-17 | 2009-07-15 | 76.698 | 20,322 | +962 | 0.00% | 1,558,647 |
| 2009-06-10 | 2009-06-08 | 71.755 | 19,360 | +655 | 0.00% | 1,389,180 |
| 2009-05-25 | 2009-05-21 | 70.565 | 18,705 | +656 | 0.00% | 1,319,925 |
| 2009-05-22 | 2009-05-20 | 70.840 | 18,049 | +4,370 | 0.00% | 1,278,590 |
| 2009-05-21 | 2009-05-19 | 73.494 | 13,679 | -655 | 0.00% | 1,005,326 |
| 2009-05-20 | 2009-05-18 | 74.226 | 14,334 | -6,472 | 0.00% | 1,063,960 |
| 2009-05-04 | 2009-04-29 | 65.472 | 20,806 | +330 | 0.00% | 1,362,205 |
| 2009-04-22 | 2009-04-20 | 64.170 | 20,476 | -430 | 0.00% | 1,313,940 |
| 2009-04-16 | 2009-04-14 | 64.170 | 20,906 | -64 | 0.00% | 1,341,533 |
| 2009-04-15 | 2009-04-09 | 63.054 | 20,970 | +64 | 0.00% | 1,322,237 |
| 2009-04-08 | 2009-04-06 | 59.055 | 20,906 | -860 | 0.00% | 1,234,599 |
| 2009-04-06 | 2009-04-02 | 57.288 | 21,766 | +860 | 0.00% | 1,246,926 |
| 2009-03-26 | 2009-03-24 | 55.614 | 20,906 | -1,075 | 0.00% | 1,162,662 |
| 2009-03-24 | 2009-03-20 | 52.266 | 21,981 | +1,075 | 0.00% | 1,148,854 |
| 2009-03-10 | 2009-03-06 | 51.150 | 20,906 | -4,301 | 0.00% | 1,069,338 |
| 2009-02-11 | 2009-02-09 | 57.102 | 25,207 | -3,903 | 0.00% | 1,439,365 |
| 2009-02-02 | 2009-01-29 | 56.637 | 29,110 | +645 | 0.00% | 1,648,697 |
| 2009-01-15 | 2009-01-13 | 59.334 | 28,465 | -2,151 | 0.00% | 1,688,936 |
| 2009-01-05 | 2008-12-31 | 54.405 | 30,616 | +6,452 | 0.00% | 1,665,657 |
| 2008-12-05 | 2008-12-03 | 57.009 | 24,164 | -6,452 | 0.00% | 1,377,560 |
| 2008-12-03 | 2008-12-01 | 61.101 | 30,616 | +6,452 | 0.00% | 1,870,661 |
| 2008-11-18 | 2008-11-14 | 62.217 | 24,164 | -6,452 | 0.00% | 1,503,406 |
| 2008-11-17 | 2008-11-13 | 59.892 | 30,616 | +12,821 | 0.00% | 1,833,646 |
| 2008-11-10 | 2008-11-06 | 61.845 | 17,795 | -10,753 | 0.00% | 1,100,528 |
| 2008-11-07 | 2008-11-05 | 62.310 | 28,548 | +10,753 | 0.00% | 1,778,819 |
| 2008-11-06 | 2008-11-04 | 62.775 | 17,795 | -645 | 0.00% | 1,117,077 |
| 2008-10-27 | 2008-10-23 | 56.916 | 18,440 | +215 | 0.00% | 1,049,527 |
| 2008-10-15 | 2008-10-13 | 72.261 | 18,225 | -1,676 | 0.00% | 1,316,952 |
| 2008-10-06 | 2008-10-02 | 83.151 | 19,901 | +563 | 0.00% | 1,654,793 |
| 2008-10-03 | 2008-09-30 | 82.215 | 19,338 | -428 | 0.00% | 1,589,871 |
| 2008-09-25 | 2008-09-23 | 81.466 | 19,766 | -427 | 0.00% | 1,610,252 |
| 2008-09-23 | 2008-09-19 | 83.619 | 20,193 | +427 | 0.00% | 1,688,528 |
| 2008-09-22 | 2008-09-18 | 84.369 | 19,766 | +428 | 0.00% | 1,667,629 |
| 2008-09-17 | 2008-09-12 | 85.586 | 19,338 | -641 | 0.00% | 1,655,060 |
| 2008-09-16 | 2008-09-11 | 85.680 | 19,979 | +641 | 0.00% | 1,711,791 |
| 2008-09-12 | 2008-09-10 | 85.492 | 19,338 | -1,068 | 0.00% | 1,653,249 |
| 2008-09-10 | 2008-09-08 | 83.900 | 20,406 | -427 | 0.00% | 1,712,071 |
| 2008-08-26 | 2008-08-21 | 80.998 | 20,833 | +427 | 0.00% | 1,687,422 |
| 2008-08-15 | 2008-08-13 | 83.994 | 20,406 | -427 | 0.00% | 1,713,982 |
| 2008-08-14 | 2008-08-12 | 83.900 | 20,833 | -517 | 0.00% | 1,747,897 |
| 2008-08-11 | 2008-08-07 | 80.248 | 21,350 | -428 | 0.00% | 1,713,305 |
| 2008-07-30 | 2008-07-28 | 83.339 | 21,778 | -9,397 | 0.00% | 1,814,947 |
| 2008-07-23 | 2008-07-21 | 83.807 | 31,175 | +9,397 | 0.00% | 2,612,675 |
| 2008-07-22 | 2008-07-18 | 81.559 | 21,778 | -939 | 0.00% | 1,776,201 |
| 2008-06-20 | 2008-06-18 | 90.455 | 22,717 | -1,175 | 0.00% | 2,054,868 |
| 2008-06-05 | 2008-06-03 | 91.111 | 23,892 | -1,068 | 0.00% | 2,176,814 |
| 2008-05-29 | 2008-05-27 | 89.519 | 24,960 | -427 | 0.00% | 2,234,387 |
| 2008-05-23 | 2008-05-21 | 91.485 | 25,387 | +2,136 | 0.00% | 2,322,533 |
| 2008-05-20 | 2008-05-16 | 91.672 | 23,251 | +1,900 | 0.00% | 2,131,475 |
| 2008-05-14 | 2008-05-09 | 93.545 | 21,351 | +427 | 0.00% | 1,997,283 |
| 2008-05-13 | 2008-05-08 | 93.873 | 20,924 | +427 | 0.00% | 1,964,197 |
| 2008-05-09 | 2008-05-07 | 92.890 | 20,497 | +1,068 | 0.00% | 1,903,960 |
| 2008-05-07 | 2008-05-05 | 97.618 | 19,429 | +427 | 0.00% | 1,896,629 |
| 2008-05-06 | 2008-05-02 | 120.680 | 19,002 | -640 | 0.00% | 2,293,152 |
| 2008-05-05 | 2008-04-30 | 118.599 | 19,642 | +1,001 | 0.00% | 2,329,518 |
| 2008-05-02 | 2008-04-29 | 119.379 | 18,641 | -769 | 0.00% | 2,225,346 |
| 2008-04-28 | 2008-04-24 | 115.478 | 19,410 | +577 | 0.00% | 2,241,424 |
| 2008-04-25 | 2008-04-23 | 115.738 | 18,833 | +576 | 0.00% | 2,179,692 |
| 2008-04-23 | 2008-04-21 | 115.738 | 18,257 | -1,537 | 0.00% | 2,113,027 |
| 2008-04-21 | 2008-04-17 | 112.877 | 19,794 | -385 | 0.00% | 2,234,287 |
| 2008-04-16 | 2008-04-14 | 111.316 | 20,179 | +1,154 | 0.00% | 2,246,255 |
| 2008-04-15 | 2008-04-11 | 113.397 | 19,025 | +768 | 0.00% | 2,157,380 |
| 2008-04-14 | 2008-04-10 | 112.877 | 18,257 | +2,692 | 0.00% | 2,060,795 |
| 2008-04-10 | 2008-04-08 | 114.177 | 15,565 | +577 | 0.00% | 1,777,171 |
| 2008-04-07 | 2008-04-02 | 120.159 | 14,988 | -4,614 | 0.00% | 1,800,948 |
| 2008-04-03 | 2008-04-01 | 122.500 | 19,602 | +769 | 0.00% | 2,401,247 |
| 2008-04-01 | 2008-03-28 | 118.859 | 18,833 | -385 | 0.00% | 2,238,470 |
| 2008-02-29 | 2008-02-27 | 120.159 | 19,218 | -192 | 0.00% | 2,309,222 |
| 2008-02-28 | 2008-02-26 | 118.599 | 19,410 | +192 | 0.00% | 2,302,003 |
| 2008-02-04 | 2008-01-31 | 110.796 | 19,218 | +385 | 0.00% | 2,129,283 |
| 2008-01-18 | 2008-01-16 | 119.899 | 18,833 | -769 | 0.00% | 2,258,063 |
| 2007-12-04 | 2007-11-30 | 119.639 | 19,602 | -577 | 0.00% | 2,345,167 |
| 2007-11-28 | 2007-11-26 | 112.877 | 20,179 | -3,383 | 0.00% | 2,277,744 |
| 2007-11-27 | 2007-11-23 | 107.155 | 23,562 | +3,960 | 0.00% | 2,524,788 |
| 2007-11-15 | 2007-11-13 | 120.419 | 19,602 | -1,923 | 0.00% | 2,360,462 |
| 2007-11-14 | 2007-11-12 | 118.339 | 21,525 | +1,923 | 0.00% | 2,547,242 |
| 2007-11-13 | 2007-11-09 | 115.998 | 19,602 | -917 | 0.00% | 2,273,792 |
| 2007-11-12 | 2007-11-08 | 112.357 | 20,519 | +90 | 0.00% | 2,305,449 |
| 2007-11-08 | 2007-11-06 | 102.057 | 20,429 | +635 | 0.00% | 2,084,931 |
| 2007-11-06 | 2007-11-02 | 103.618 | 19,794 | +769 | 0.00% | 2,051,013 |
| 2007-11-05 | 2007-11-01 | 107.155 | 19,025 | -769 | 0.00% | 2,038,626 |
| 2007-11-02 | 2007-10-31 | 107.935 | 19,794 | +769 | 0.00% | 2,136,472 |
| 2007-11-01 | 2007-10-30 | 108.195 | 19,025 | -577 | 0.00% | 2,058,418 |
| 2007-10-30 | 2007-10-26 | 101.225 | 19,602 | -1,923 | 0.00% | 1,984,215 |
| 2007-10-26 | 2007-10-24 | 97.168 | 21,525 | +1,538 | 0.00% | 2,091,537 |
| 2007-10-25 | 2007-10-23 | 98.520 | 19,987 | +1,923 | 0.00% | 1,969,124 |
| 2007-10-16 | 2007-10-12 | 100.601 | 18,064 | -4,230 | 0.00% | 1,817,255 |
| 2007-10-11 | 2007-10-09 | 101.433 | 22,294 | +193 | 0.00% | 2,261,352 |
| 2007-10-10 | 2007-10-08 | 101.125 | 22,101 | +384 | 0.00% | 2,234,964 |
| 2007-10-09 | 2007-10-05 | 103.847 | 21,717 | +708 | 0.00% | 2,255,241 |
| 2007-10-08 | 2007-10-04 | 104.056 | 21,009 | -955 | 0.00% | 2,186,116 |
| 2007-10-05 | 2007-10-03 | 103.219 | 21,964 | +3,190 | 0.00% | 2,267,095 |
| 2007-10-02 | 2007-09-27 | 95.158 | 18,774 | -573 | 0.00% | 1,786,496 |
| 2007-09-25 | 2007-09-21 | 95.577 | 19,347 | -191 | 0.00% | 1,849,123 |
| 2007-09-14 | 2007-09-12 | 95.472 | 19,538 | +1,911 | 0.00% | 1,865,333 |
| 2007-09-10 | 2007-09-06 | 95.577 | 17,627 | -4,777 | 0.00% | 1,684,731 |
| 2007-08-30 | 2007-08-28 | 94.321 | 22,404 | +1,777 | 0.00% | 2,113,157 |
| 2007-08-29 | 2007-08-27 | 95.681 | 20,627 | +3,000 | 0.00% | 1,973,621 |
| 2007-08-27 | 2007-08-23 | 94.425 | 17,627 | -2,866 | 0.00% | 1,664,433 |
| 2007-08-24 | 2007-08-22 | 92.960 | 20,493 | +2,866 | 0.00% | 1,905,022 |
| 2007-07-26 | 2007-07-24 | 95.681 | 17,627 | -19,105 | 0.00% | 1,686,577 |
| 2007-07-25 | 2007-07-23 | 97.461 | 36,732 | +9,552 | 0.00% | 3,579,940 |
| 2007-07-24 | 2007-07-20 | 96.205 | 27,180 | +1,911 | 0.00% | 2,614,848 |
| 2007-07-20 | 2007-07-18 | 94.739 | 25,269 | +7,642 | 0.00% | 2,393,967 |
| 2007-07-18 | 2007-07-16 | 95.891 | 17,627 | +1,146 | 0.00% | 1,690,267 |
| 2007-07-17 | 2007-07-13 | 99.241 | 16,481 | -9,553 | 0.00% | 1,635,586 |
| 2007-07-12 | 2007-07-10 | 88.772 | 26,034 | +5,732 | 0.00% | 2,311,097 |
| 2007-07-11 | 2007-07-09 | 88.563 | 20,302 | +3,821 | 0.00% | 1,798,004 |
| 2007-06-26 | 2007-06-22 | 85.527 | 16,481 | 0.00% | 1,409,571 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy