History of CCASS shareholding
Participant: CANFIELD SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 44,100 | +0 | 0.00% | 306,936 |
| 2025-10-13 | 2025-10-09 | 6.840 | 44,100 | +0 | 0.00% | 301,644 |
| 2025-10-10 | 2025-10-08 | 6.780 | 44,100 | +0 | 0.00% | 298,998 |
| 2025-10-09 | 2025-10-06 | 6.750 | 44,100 | +0 | 0.00% | 297,675 |
| 2025-10-08 | 2025-10-03 | 6.780 | 44,100 | +0 | 0.00% | 298,998 |
| 2025-10-06 | 2025-10-02 | 6.790 | 44,100 | +0 | 0.00% | 299,439 |
| 2025-10-03 | 2025-09-30 | 6.760 | 44,100 | +0 | 0.00% | 298,116 |
| 2025-10-02 | 2025-09-29 | 6.820 | 44,100 | +0 | 0.00% | 300,762 |
| 2025-09-30 | 2025-09-26 | 6.750 | 44,100 | +0 | 0.00% | 297,675 |
| 2025-09-29 | 2025-09-25 | 6.770 | 44,100 | +0 | 0.00% | 298,557 |
| 2025-09-26 | 2025-09-24 | 6.800 | 44,100 | +0 | 0.00% | 299,880 |
| 2025-09-25 | 2025-09-23 | 6.820 | 44,100 | +0 | 0.00% | 300,762 |
| 2025-09-24 | 2025-09-22 | 6.780 | 44,100 | +0 | 0.00% | 298,998 |
| 2025-09-23 | 2025-09-19 | 6.890 | 44,100 | +0 | 0.00% | 303,849 |
| 2025-09-22 | 2025-09-18 | 6.990 | 44,100 | +0 | 0.00% | 308,259 |
| 2025-09-19 | 2025-09-17 | 7.020 | 44,100 | +0 | 0.00% | 309,582 |
| 2025-09-18 | 2025-09-16 | 7.050 | 44,100 | +0 | 0.00% | 310,905 |
| 2025-09-17 | 2025-09-15 | 7.100 | 44,100 | +0 | 0.00% | 313,110 |
| 2025-09-16 | 2025-09-12 | 7.090 | 44,100 | +0 | 0.00% | 312,669 |
| 2025-09-15 | 2025-09-11 | 7.120 | 44,100 | +0 | 0.00% | 313,992 |
| 2025-09-12 | 2025-09-10 | 7.040 | 44,100 | +0 | 0.00% | 310,464 |
| 2025-09-11 | 2025-09-09 | 7.000 | 44,100 | +0 | 0.00% | 308,700 |
| 2025-09-10 | 2025-09-08 | 7.010 | 44,100 | +0 | 0.00% | 309,141 |
| 2025-09-09 | 2025-09-05 | 6.890 | 44,100 | +0 | 0.00% | 303,849 |
| 2025-09-08 | 2025-09-04 | 6.840 | 44,100 | +0 | 0.00% | 301,644 |
| 2025-09-05 | 2025-09-03 | 6.840 | 44,100 | +0 | 0.00% | 301,644 |
| 2025-09-04 | 2025-09-02 | 6.910 | 44,100 | +0 | 0.00% | 304,731 |
| 2025-09-03 | 2025-09-01 | 7.172 | 44,100 | +0 | 0.00% | 316,289 |
| 2025-09-02 | 2025-08-29 | 7.131 | 44,100 | +751 | 0.00% | 314,494 |
| 2025-09-01 | 2025-08-28 | 7.162 | 43,349 | +0 | 0.00% | 310,461 |
| 2025-08-29 | 2025-08-27 | 7.121 | 43,349 | +0 | 0.00% | 308,697 |
| 2025-08-28 | 2025-08-26 | 7.111 | 43,349 | +0 | 0.00% | 308,256 |
| 2025-08-27 | 2025-08-25 | 7.162 | 43,349 | +0 | 0.00% | 310,461 |
| 2025-08-26 | 2025-08-22 | 7.101 | 43,349 | +0 | 0.00% | 307,815 |
| 2025-08-25 | 2025-08-21 | 7.081 | 43,349 | +0 | 0.00% | 306,933 |
| 2025-08-22 | 2025-08-20 | 7.162 | 43,349 | +0 | 0.00% | 310,461 |
| 2025-08-21 | 2025-08-19 | 7.162 | 43,349 | +0 | 0.00% | 310,461 |
| 2025-08-20 | 2025-08-18 | 7.182 | 43,349 | +0 | 0.00% | 311,343 |
| 2025-08-19 | 2025-08-15 | 7.253 | 43,349 | +0 | 0.00% | 314,430 |
| 2025-08-18 | 2025-08-14 | 7.386 | 43,349 | +0 | 0.00% | 320,163 |
| 2025-08-15 | 2025-08-13 | 7.345 | 43,349 | +0 | 0.00% | 318,399 |
| 2025-08-14 | 2025-08-12 | 7.264 | 43,349 | +0 | 0.00% | 314,871 |
| 2025-08-13 | 2025-08-11 | 7.274 | 43,349 | +0 | 0.00% | 315,312 |
| 2025-08-12 | 2025-08-08 | 7.172 | 43,349 | +0 | 0.00% | 310,902 |
| 2025-08-11 | 2025-08-07 | 7.162 | 43,349 | +0 | 0.00% | 310,461 |
| 2025-08-08 | 2025-08-06 | 7.050 | 43,349 | +0 | 0.00% | 305,610 |
| 2025-08-07 | 2025-08-05 | 7.101 | 43,349 | +0 | 0.00% | 307,815 |
| 2025-08-06 | 2025-08-04 | 7.081 | 43,349 | +0 | 0.00% | 306,933 |
| 2025-08-05 | 2025-08-01 | 7.060 | 43,349 | +0 | 0.00% | 306,051 |
| 2025-08-04 | 2025-07-31 | 7.131 | 43,349 | +0 | 0.00% | 309,138 |
| 2025-08-01 | 2025-07-30 | 7.243 | 43,349 | +0 | 0.00% | 313,989 |
| 2025-07-31 | 2025-07-29 | 7.182 | 43,349 | +0 | 0.00% | 311,343 |
| 2025-07-30 | 2025-07-28 | 7.172 | 43,349 | +0 | 0.00% | 310,902 |
| 2025-07-29 | 2025-07-25 | 7.070 | 43,349 | +0 | 0.00% | 306,492 |
| 2025-07-28 | 2025-07-24 | 7.111 | 43,349 | +0 | 0.00% | 308,256 |
| 2025-07-25 | 2025-07-23 | 7.121 | 43,349 | +0 | 0.00% | 308,697 |
| 2025-07-24 | 2025-07-22 | 7.050 | 43,349 | +0 | 0.00% | 305,610 |
| 2025-07-23 | 2025-07-21 | 6.948 | 43,349 | +0 | 0.00% | 301,200 |
| 2025-07-22 | 2025-07-18 | 6.887 | 43,349 | +0 | 0.00% | 298,555 |
| 2025-07-21 | 2025-07-17 | 6.918 | 43,349 | +0 | 0.00% | 299,877 |
| 2025-07-18 | 2025-07-16 | 6.928 | 43,349 | +0 | 0.00% | 300,318 |
| 2025-07-17 | 2025-07-15 | 6.908 | 43,349 | +0 | 0.00% | 299,437 |
| 2025-07-16 | 2025-07-14 | 6.836 | 43,349 | +0 | 0.00% | 296,350 |
| 2025-07-15 | 2025-07-11 | 6.826 | 43,349 | +0 | 0.00% | 295,909 |
| 2025-07-14 | 2025-07-10 | 6.826 | 43,349 | +0 | 0.00% | 295,909 |
| 2025-07-11 | 2025-07-09 | 6.765 | 43,349 | +0 | 0.00% | 293,263 |
| 2025-07-10 | 2025-07-08 | 6.806 | 43,349 | +0 | 0.00% | 295,027 |
| 2025-07-09 | 2025-07-07 | 6.836 | 43,349 | +0 | 0.00% | 296,350 |
| 2025-07-08 | 2025-07-04 | 6.806 | 43,349 | +0 | 0.00% | 295,027 |
| 2025-07-07 | 2025-07-03 | 6.816 | 43,349 | +0 | 0.00% | 295,468 |
| 2025-07-04 | 2025-07-02 | 6.775 | 43,349 | +0 | 0.00% | 293,704 |
| 2025-07-03 | 2025-06-30 | 6.704 | 43,349 | +0 | 0.00% | 290,617 |
| 2025-07-02 | 2025-06-27 | 6.765 | 43,349 | +0 | 0.00% | 293,263 |
| 2025-06-30 | 2025-06-26 | 6.806 | 43,349 | +0 | 0.00% | 295,027 |
| 2025-06-27 | 2025-06-25 | 6.796 | 43,349 | +0 | 0.00% | 294,586 |
| 2025-06-26 | 2025-06-24 | 6.775 | 43,349 | +0 | 0.00% | 293,704 |
| 2025-06-25 | 2025-06-23 | 6.714 | 43,349 | +0 | 0.00% | 291,058 |
| 2025-06-24 | 2025-06-20 | 6.735 | 43,349 | +0 | 0.00% | 291,940 |
| 2025-06-23 | 2025-06-19 | 6.724 | 43,349 | +0 | 0.00% | 291,499 |
| 2025-06-20 | 2025-06-18 | 6.755 | 43,349 | +0 | 0.00% | 292,822 |
| 2025-06-19 | 2025-06-17 | 6.816 | 43,349 | +0 | 0.00% | 295,468 |
| 2025-06-18 | 2025-06-16 | 6.847 | 43,349 | +0 | 0.00% | 296,791 |
| 2025-06-17 | 2025-06-13 | 6.918 | 43,349 | +0 | 0.00% | 299,877 |
| 2025-06-16 | 2025-06-12 | 6.867 | 43,349 | +0 | 0.00% | 297,673 |
| 2025-06-13 | 2025-06-11 | 6.897 | 43,349 | +0 | 0.00% | 298,996 |
| 2025-06-12 | 2025-06-10 | 6.847 | 43,349 | +0 | 0.00% | 296,791 |
| 2025-06-11 | 2025-06-09 | 6.836 | 43,349 | +0 | 0.00% | 296,350 |
| 2025-06-10 | 2025-06-06 | 6.928 | 43,349 | +0 | 0.00% | 300,318 |
| 2025-06-09 | 2025-06-05 | 7.394 | 43,349 | +0 | 0.00% | 320,506 |
| 2025-06-06 | 2025-06-04 | 7.309 | 43,349 | +1,418 | 0.00% | 316,859 |
| 2025-06-05 | 2025-06-03 | 7.394 | 41,931 | +0 | 0.00% | 310,022 |
| 2025-06-04 | 2025-06-02 | 7.288 | 41,931 | +0 | 0.00% | 305,612 |
| 2025-06-03 | 2025-05-30 | 7.257 | 41,931 | +0 | 0.00% | 304,289 |
| 2025-06-02 | 2025-05-29 | 7.320 | 41,931 | +0 | 0.00% | 306,935 |
| 2025-05-30 | 2025-05-28 | 7.331 | 41,931 | +0 | 0.00% | 307,376 |
| 2025-05-29 | 2025-05-27 | 7.309 | 41,931 | +0 | 0.00% | 306,494 |
| 2025-05-28 | 2025-05-26 | 7.299 | 41,931 | +0 | 0.00% | 306,053 |
| 2025-05-27 | 2025-05-23 | 7.331 | 41,931 | +0 | 0.00% | 307,376 |
| 2025-05-26 | 2025-05-22 | 7.352 | 41,931 | +0 | 0.00% | 308,258 |
| 2025-05-23 | 2025-05-21 | 7.331 | 41,931 | +0 | 0.00% | 307,376 |
| 2025-05-22 | 2025-05-20 | 7.394 | 41,931 | +0 | 0.00% | 310,022 |
| 2025-05-21 | 2025-05-19 | 7.394 | 41,931 | +0 | 0.00% | 310,022 |
| 2025-05-20 | 2025-05-16 | 7.352 | 41,931 | +0 | 0.00% | 308,258 |
| 2025-05-19 | 2025-05-15 | 7.352 | 41,931 | +0 | 0.00% | 308,258 |
| 2025-05-16 | 2025-05-14 | 7.425 | 41,931 | +0 | 0.00% | 311,345 |
| 2025-05-15 | 2025-05-13 | 7.425 | 41,931 | +0 | 0.00% | 311,345 |
| 2025-05-14 | 2025-05-12 | 7.478 | 41,931 | +0 | 0.00% | 313,550 |
| 2025-05-13 | 2025-05-09 | 7.467 | 41,931 | +0 | 0.00% | 313,109 |
| 2025-05-12 | 2025-05-08 | 7.404 | 41,931 | +0 | 0.00% | 310,463 |
| 2025-05-09 | 2025-05-07 | 7.383 | 41,931 | +0 | 0.00% | 309,581 |
| 2025-05-08 | 2025-05-06 | 7.488 | 41,931 | +0 | 0.00% | 313,991 |
| 2025-05-07 | 2025-05-02 | 7.394 | 41,931 | +0 | 0.00% | 310,022 |
| 2025-05-06 | 2025-04-30 | 7.352 | 41,931 | +0 | 0.00% | 308,258 |
| 2025-05-02 | 2025-04-29 | 7.373 | 41,931 | +0 | 0.00% | 309,140 |
| 2025-04-30 | 2025-04-28 | 7.352 | 41,931 | +0 | 0.00% | 308,258 |
| 2025-04-29 | 2025-04-25 | 7.373 | 41,931 | +0 | 0.00% | 309,140 |
| 2025-04-28 | 2025-04-24 | 7.352 | 41,931 | +0 | 0.00% | 308,258 |
| 2025-04-25 | 2025-04-23 | 7.373 | 41,931 | +0 | 0.00% | 309,140 |
| 2025-04-24 | 2025-04-22 | 7.320 | 41,931 | +0 | 0.00% | 306,935 |
| 2025-04-23 | 2025-04-17 | 7.257 | 41,931 | +0 | 0.00% | 304,289 |
| 2025-04-22 | 2025-04-16 | 7.194 | 41,931 | +0 | 0.00% | 301,643 |
| 2025-04-17 | 2025-04-15 | 7.089 | 41,931 | +0 | 0.00% | 297,233 |
| 2025-04-16 | 2025-04-14 | 7.068 | 41,931 | +0 | 0.00% | 296,351 |
| 2025-04-15 | 2025-04-11 | 6.941 | 41,931 | +0 | 0.00% | 291,059 |
| 2025-04-14 | 2025-04-10 | 6.931 | 41,931 | +0 | 0.00% | 290,618 |
| 2025-04-11 | 2025-04-09 | 6.815 | 41,931 | +0 | 0.00% | 285,767 |
| 2025-04-10 | 2025-04-08 | 6.836 | 41,931 | +0 | 0.00% | 286,649 |
| 2025-04-09 | 2025-04-07 | 6.857 | 41,931 | +0 | 0.00% | 287,531 |
| 2025-04-08 | 2025-04-03 | 7.257 | 41,931 | +0 | 0.00% | 304,289 |
| 2025-04-07 | 2025-04-02 | 7.152 | 41,931 | +0 | 0.00% | 299,879 |
| 2025-04-03 | 2025-04-01 | 7.173 | 41,931 | +0 | 0.00% | 300,761 |
| 2025-04-02 | 2025-03-31 | 7.036 | 41,931 | +0 | 0.00% | 295,028 |
| 2025-04-01 | 2025-03-28 | 7.036 | 41,931 | +0 | 0.00% | 295,028 |
| 2025-03-31 | 2025-03-27 | 6.973 | 41,931 | +0 | 0.00% | 292,382 |
| 2025-03-28 | 2025-03-26 | 6.920 | 41,931 | +0 | 0.00% | 290,177 |
| 2025-03-27 | 2025-03-25 | 6.952 | 41,931 | +0 | 0.00% | 291,500 |
| 2025-03-26 | 2025-03-24 | 7.015 | 41,931 | +0 | 0.00% | 294,146 |
| 2025-03-25 | 2025-03-21 | 6.952 | 41,931 | +0 | 0.00% | 291,500 |
| 2025-03-24 | 2025-03-20 | 7.036 | 41,931 | +0 | 0.00% | 295,028 |
| 2025-03-21 | 2025-03-19 | 6.931 | 41,931 | +0 | 0.00% | 290,618 |
| 2025-03-20 | 2025-03-18 | 6.805 | 41,931 | +0 | 0.00% | 285,326 |
| 2025-03-19 | 2025-03-17 | 6.805 | 41,931 | +0 | 0.00% | 285,326 |
| 2025-03-18 | 2025-03-14 | 6.678 | 41,931 | +0 | 0.00% | 280,034 |
| 2025-03-17 | 2025-03-13 | 6.731 | 41,931 | +0 | 0.00% | 282,239 |
| 2025-03-14 | 2025-03-12 | 6.731 | 41,931 | +0 | 0.00% | 282,239 |
| 2025-03-13 | 2025-03-11 | 6.594 | 41,931 | +0 | 0.00% | 276,506 |
| 2025-03-12 | 2025-03-10 | 6.594 | 41,931 | +0 | 0.00% | 276,506 |
| 2025-03-11 | 2025-03-07 | 6.573 | 41,931 | +0 | 0.00% | 275,624 |
| 2025-03-10 | 2025-03-06 | 6.594 | 41,931 | +0 | 0.00% | 276,506 |
| 2025-03-07 | 2025-03-05 | 6.584 | 41,931 | +0 | 0.00% | 276,065 |
| 2025-03-06 | 2025-03-04 | 6.510 | 41,931 | +0 | 0.00% | 272,978 |
| 2025-03-05 | 2025-03-03 | 6.468 | 41,931 | +0 | 0.00% | 271,214 |
| 2025-03-04 | 2025-02-28 | 6.521 | 41,931 | +0 | 0.00% | 273,419 |
| 2025-03-03 | 2025-02-27 | 6.542 | 41,931 | +0 | 0.00% | 274,301 |
| 2025-02-28 | 2025-02-26 | 6.521 | 41,931 | +0 | 0.00% | 273,419 |
| 2025-02-27 | 2025-02-25 | 6.437 | 41,931 | +0 | 0.00% | 269,891 |
| 2025-02-26 | 2025-02-24 | 6.437 | 41,931 | +0 | 0.00% | 269,891 |
| 2025-02-25 | 2025-02-21 | 6.373 | 41,931 | +0 | 0.00% | 267,245 |
| 2025-02-24 | 2025-02-20 | 6.373 | 41,931 | +0 | 0.00% | 267,245 |
| 2025-02-21 | 2025-02-19 | 6.437 | 41,931 | +0 | 0.00% | 269,891 |
| 2025-02-20 | 2025-02-18 | 6.479 | 41,931 | +0 | 0.00% | 271,655 |
| 2025-02-19 | 2025-02-17 | 6.416 | 41,931 | +0 | 0.00% | 269,009 |
| 2025-02-18 | 2025-02-14 | 6.394 | 41,931 | +0 | 0.00% | 268,127 |
| 2025-02-17 | 2025-02-13 | 6.405 | 41,931 | +0 | 0.00% | 268,568 |
| 2025-02-14 | 2025-02-12 | 6.352 | 41,931 | +0 | 0.00% | 266,363 |
| 2025-02-13 | 2025-02-11 | 6.247 | 41,931 | +0 | 0.00% | 261,953 |
| 2025-02-12 | 2025-02-10 | 6.258 | 41,931 | +0 | 0.00% | 262,394 |
| 2025-02-11 | 2025-02-07 | 6.226 | 41,931 | +0 | 0.00% | 261,071 |
| 2025-02-10 | 2025-02-06 | 6.331 | 41,931 | +0 | 0.00% | 265,481 |
| 2025-02-07 | 2025-02-05 | 6.237 | 41,931 | +0 | 0.00% | 261,512 |
| 2025-02-06 | 2025-02-04 | 6.258 | 41,931 | +0 | 0.00% | 262,394 |
| 2025-02-05 | 2025-02-03 | 6.258 | 41,931 | +0 | 0.00% | 262,394 |
| 2025-02-04 | 2025-01-28 | 6.279 | 41,931 | +0 | 0.00% | 263,276 |
| 2025-02-03 | 2025-01-24 | 6.247 | 41,931 | +0 | 0.00% | 261,953 |
| 2025-01-27 | 2025-01-23 | 6.226 | 41,931 | +0 | 0.00% | 261,071 |
| 2025-01-24 | 2025-01-22 | 6.268 | 41,931 | +0 | 0.00% | 262,835 |
| 2025-01-23 | 2025-01-21 | 6.405 | 41,931 | +0 | 0.00% | 268,568 |
| 2025-01-22 | 2025-01-20 | 6.373 | 41,931 | +0 | 0.00% | 267,245 |
| 2025-01-21 | 2025-01-17 | 6.363 | 41,931 | +0 | 0.00% | 266,804 |
| 2025-01-20 | 2025-01-16 | 6.310 | 41,931 | +0 | 0.00% | 264,599 |
| 2025-01-17 | 2025-01-15 | 6.237 | 41,931 | +0 | 0.00% | 261,512 |
| 2025-01-16 | 2025-01-14 | 6.258 | 41,931 | +0 | 0.00% | 262,394 |
| 2025-01-15 | 2025-01-13 | 6.205 | 41,931 | +0 | 0.00% | 260,189 |
| 2025-01-14 | 2025-01-10 | 6.300 | 41,931 | +0 | 0.00% | 264,158 |
| 2025-01-13 | 2025-01-09 | 6.289 | 41,931 | +0 | 0.00% | 263,717 |
| 2025-01-10 | 2025-01-08 | 6.352 | 41,931 | +0 | 0.00% | 266,363 |
| 2025-01-09 | 2025-01-07 | 6.384 | 41,931 | +0 | 0.00% | 267,686 |
| 2025-01-08 | 2025-01-06 | 6.437 | 41,931 | +0 | 0.00% | 269,891 |
| 2025-01-07 | 2025-01-03 | 6.447 | 41,931 | +0 | 0.00% | 270,332 |
| 2025-01-06 | 2025-01-02 | 6.426 | 41,931 | +0 | 0.00% | 269,450 |
| 2025-01-03 | 2024-12-31 | 6.531 | 41,931 | +0 | 0.00% | 273,860 |
| 2025-01-02 | 2024-12-27 | 6.510 | 41,931 | +0 | 0.00% | 272,978 |
| 2024-12-30 | 2024-12-24 | 6.458 | 41,931 | +0 | 0.00% | 270,773 |
| 2024-12-27 | 2024-12-20 | 6.384 | 41,931 | +0 | 0.00% | 267,686 |
| 2024-12-23 | 2024-12-19 | 6.416 | 41,931 | +0 | 0.00% | 269,009 |
| 2024-12-20 | 2024-12-18 | 6.479 | 41,931 | +0 | 0.00% | 271,655 |
| 2024-12-19 | 2024-12-17 | 6.405 | 41,931 | +0 | 0.00% | 268,568 |
| 2024-12-18 | 2024-12-16 | 6.405 | 41,931 | +0 | 0.00% | 268,568 |
| 2024-12-17 | 2024-12-13 | 6.363 | 41,931 | +0 | 0.00% | 266,804 |
| 2024-12-16 | 2024-12-12 | 6.384 | 41,931 | +0 | 0.00% | 267,686 |
| 2024-12-13 | 2024-12-11 | 6.331 | 41,931 | +0 | 0.00% | 265,481 |
| 2024-12-12 | 2024-12-10 | 6.289 | 41,931 | +0 | 0.00% | 263,717 |
| 2024-12-11 | 2024-12-09 | 6.258 | 41,931 | +0 | 0.00% | 262,394 |
| 2024-12-10 | 2024-12-06 | 6.237 | 41,931 | +0 | 0.00% | 261,512 |
| 2024-12-09 | 2024-12-05 | 6.184 | 41,931 | +0 | 0.00% | 259,307 |
| 2024-12-06 | 2024-12-04 | 6.226 | 41,931 | +0 | 0.00% | 261,071 |
| 2024-12-05 | 2024-12-03 | 6.216 | 41,931 | +0 | 0.00% | 260,630 |
| 2024-12-04 | 2024-12-02 | 6.205 | 41,931 | +0 | 0.00% | 260,189 |
| 2024-12-03 | 2024-11-29 | 6.205 | 41,931 | +0 | 0.00% | 260,189 |
| 2024-12-02 | 2024-11-28 | 6.205 | 41,931 | +0 | 0.00% | 260,189 |
| 2024-11-29 | 2024-11-27 | 6.216 | 41,931 | +0 | 0.00% | 260,630 |
| 2024-11-28 | 2024-11-26 | 6.205 | 41,931 | +0 | 0.00% | 260,189 |
| 2024-11-27 | 2024-11-25 | 6.216 | 41,931 | +0 | 0.00% | 260,630 |
| 2024-11-26 | 2024-11-22 | 6.205 | 41,931 | +0 | 0.00% | 260,189 |
| 2024-11-25 | 2024-11-21 | 6.300 | 41,931 | +0 | 0.00% | 264,158 |
| 2024-11-22 | 2024-11-20 | 6.268 | 41,931 | +0 | 0.00% | 262,835 |
| 2024-11-21 | 2024-11-19 | 6.300 | 41,931 | +0 | 0.00% | 264,158 |
| 2024-11-20 | 2024-11-18 | 6.268 | 41,931 | +0 | 0.00% | 262,835 |
| 2024-11-19 | 2024-11-15 | 6.331 | 41,931 | +0 | 0.00% | 265,481 |
| 2024-11-18 | 2024-11-14 | 6.300 | 41,931 | +0 | 0.00% | 264,158 |
| 2024-11-15 | 2024-11-13 | 6.342 | 41,931 | +0 | 0.00% | 265,922 |
| 2024-11-14 | 2024-11-12 | 6.363 | 41,931 | +0 | 0.00% | 266,804 |
| 2024-11-13 | 2024-11-11 | 6.416 | 41,931 | +0 | 0.00% | 269,009 |
| 2024-11-12 | 2024-11-08 | 6.394 | 41,931 | +0 | 0.00% | 268,127 |
| 2024-11-11 | 2024-11-07 | 6.426 | 41,931 | +0 | 0.00% | 269,450 |
| 2024-11-08 | 2024-11-06 | 6.363 | 41,931 | +0 | 0.00% | 266,804 |
| 2024-11-07 | 2024-11-05 | 6.458 | 41,931 | +0 | 0.00% | 270,773 |
| 2024-11-06 | 2024-11-04 | 6.437 | 41,931 | +0 | 0.00% | 269,891 |
| 2024-11-05 | 2024-11-01 | 6.384 | 41,931 | +0 | 0.00% | 267,686 |
| 2024-11-04 | 2024-10-31 | 6.342 | 41,931 | +0 | 0.00% | 265,922 |
| 2024-11-01 | 2024-10-30 | 6.426 | 41,931 | +0 | 0.00% | 269,450 |
| 2024-10-31 | 2024-10-29 | 6.458 | 41,931 | +0 | 0.00% | 270,773 |
| 2024-10-30 | 2024-10-28 | 6.447 | 41,931 | +0 | 0.00% | 270,332 |
| 2024-10-29 | 2024-10-25 | 6.437 | 41,931 | +0 | 0.00% | 269,891 |
| 2024-10-28 | 2024-10-24 | 6.437 | 41,931 | +0 | 0.00% | 269,891 |
| 2024-10-25 | 2024-10-23 | 6.416 | 41,931 | +0 | 0.00% | 269,009 |
| 2024-10-24 | 2024-10-22 | 6.437 | 41,931 | +0 | 0.00% | 269,891 |
| 2024-10-23 | 2024-10-21 | 6.447 | 41,931 | +0 | 0.00% | 270,332 |
| 2024-10-22 | 2024-10-18 | 6.521 | 41,931 | +0 | 0.00% | 273,419 |
| 2024-10-21 | 2024-10-17 | 6.426 | 41,931 | +0 | 0.00% | 269,450 |
| 2024-10-18 | 2024-10-16 | 6.426 | 41,931 | +0 | 0.00% | 269,450 |
| 2024-10-17 | 2024-10-15 | 6.405 | 41,931 | -11,531 | 0.00% | 268,568 |
| 2024-08-29 | 2024-08-27 | 6.860 | 53,462 | +1,006 | 0.00% | 366,753 |
| 2024-06-06 | 2024-06-04 | 6.882 | 52,456 | +1,968 | 0.00% | 361,028 |
| 2023-08-28 | 2023-08-24 | 6.652 | 50,488 | +1,039 | 0.00% | 335,841 |
| 2023-06-09 | 2023-06-07 | 8.537 | 49,449 | +1,565 | 0.00% | 422,127 |
| 2022-09-01 | 2022-08-30 | 9.291 | 47,884 | +741 | 0.00% | 444,894 |
| 2022-06-08 | 2022-06-06 | 10.992 | 47,143 | +1,209 | 0.00% | 518,207 |
| 2021-09-02 | 2021-08-31 | 15.474 | 45,934 | +439 | 0.00% | 710,762 |
| 2021-06-21 | 2021-06-17 | 15.053 | 45,495 | +2,166 | 0.00% | 684,851 |
| 2021-06-04 | 2021-06-02 | 17.799 | 43,329 | +2,773 | 0.00% | 771,212 |
| 2020-08-31 | 2020-08-27 | 14.736 | 40,556 | +436 | 0.00% | 597,619 |
| 2020-06-23 | 2020-06-19 | 16.311 | 40,120 | +1,911 | 0.00% | 654,383 |
| 2020-06-09 | 2020-06-05 | 19.471 | 38,209 | +2,430 | 0.00% | 743,976 |
| 2020-05-29 | 2020-05-27 | 18.331 | 35,779 | +7,016 | 0.00% | 655,861 |
| 2020-03-10 | 2020-03-06 | 21.552 | 28,763 | -702 | 0.00% | 619,910 |
| 2020-01-08 | 2020-01-06 | 21.666 | 29,465 | -2,105 | 0.00% | 638,399 |
| 2019-12-06 | 2019-12-04 | 21.011 | 31,570 | +2,105 | 0.00% | 663,307 |
| 2019-12-04 | 2019-12-02 | 21.239 | 29,465 | +10,523 | 0.00% | 625,799 |
| 2019-11-18 | 2019-11-14 | 21.267 | 18,942 | -13,329 | 0.00% | 402,844 |
| 2019-11-15 | 2019-11-13 | 21.410 | 32,271 | +14,031 | 0.00% | 690,915 |
| 2019-10-24 | 2019-10-22 | 21.809 | 18,240 | -2,105 | 0.00% | 397,794 |
| 2019-10-21 | 2019-10-17 | 21.923 | 20,345 | -2,105 | 0.00% | 446,022 |
| 2019-10-14 | 2019-10-10 | 21.324 | 22,450 | +1,404 | 0.00% | 478,730 |
| 2019-10-09 | 2019-10-04 | 21.609 | 21,046 | -14,031 | 0.00% | 454,790 |
| 2019-10-04 | 2019-10-02 | 21.666 | 35,077 | +1,403 | 0.00% | 759,991 |
| 2019-10-03 | 2019-09-30 | 21.780 | 33,674 | +7,015 | 0.00% | 733,433 |
| 2019-10-02 | 2019-09-27 | 21.809 | 26,659 | +1,403 | 0.00% | 581,404 |
| 2019-09-19 | 2019-09-17 | 22.237 | 25,256 | +7,016 | 0.00% | 561,606 |
| 2019-09-10 | 2019-09-06 | 22.208 | 18,240 | +140 | 0.00% | 405,074 |
| 2019-08-28 | 2019-08-26 | 22.294 | 18,100 | -13,923 | 0.00% | 403,525 |
| 2019-08-27 | 2019-08-23 | 22.754 | 32,023 | +6,962 | 0.00% | 728,648 |
| 2019-08-26 | 2019-08-22 | 22.438 | 25,061 | +10,442 | 0.00% | 562,315 |
| 2019-08-23 | 2019-08-21 | 23.271 | 14,619 | +6,961 | 0.00% | 340,199 |
| 2019-06-13 | 2019-06-11 | 24.765 | 7,658 | +697 | 0.00% | 189,650 |
| 2019-05-30 | 2019-05-28 | 30.576 | 6,961 | +708 | 0.00% | 212,838 |
| 2019-04-04 | 2019-04-02 | 30.608 | 6,253 | -3,186 | 0.00% | 191,390 |
| 2019-04-03 | 2019-04-01 | 30.576 | 9,439 | +3,186 | 0.00% | 288,604 |
| 2019-02-26 | 2019-02-22 | 28.753 | 6,253 | -6,254 | 0.00% | 179,791 |
| 2019-02-25 | 2019-02-21 | 28.657 | 12,507 | +6,254 | 0.00% | 358,410 |
| 2019-02-13 | 2019-02-11 | 27.985 | 6,253 | -6,254 | 0.00% | 174,991 |
| 2019-01-29 | 2019-01-25 | 27.377 | 12,507 | -16,258 | 0.00% | 342,410 |
| 2019-01-28 | 2019-01-24 | 27.154 | 28,765 | +6,253 | 0.00% | 781,072 |
| 2019-01-10 | 2019-01-08 | 26.290 | 22,512 | -6,253 | 0.00% | 591,841 |
| 2019-01-09 | 2019-01-07 | 26.194 | 28,765 | +6,253 | 0.00% | 753,472 |
| 2018-11-30 | 2018-11-28 | 25.426 | 22,512 | -2,501 | 0.00% | 572,401 |
| 2018-10-22 | 2018-10-18 | 23.603 | 25,013 | -3,127 | 0.00% | 590,393 |
| 2018-10-16 | 2018-10-12 | 23.699 | 28,140 | +3,127 | 0.00% | 666,901 |
| 2018-10-15 | 2018-10-11 | 23.699 | 25,013 | +2,501 | 0.00% | 592,793 |
| 2018-10-09 | 2018-10-05 | 23.859 | 22,512 | +10,005 | 0.00% | 537,121 |
| 2018-09-27 | 2018-09-24 | 24.851 | 12,507 | -12,506 | 0.00% | 310,809 |
| 2018-09-26 | 2018-09-21 | 24.915 | 25,013 | +6,253 | 0.00% | 623,192 |
| 2018-09-24 | 2018-09-20 | 25.075 | 18,760 | +6,253 | 0.00% | 470,401 |
| 2018-09-11 | 2018-09-07 | 25.397 | 12,507 | +96 | 0.00% | 317,646 |
| 2018-06-25 | 2018-06-21 | 23.915 | 12,411 | -12,410 | 0.00% | 296,807 |
| 2018-06-21 | 2018-06-19 | 23.593 | 24,821 | +12,410 | 0.00% | 585,591 |
| 2018-06-14 | 2018-06-12 | 24.495 | 12,411 | +12,411 | 0.00% | 304,007 |
| 2018-05-15 | 2018-05-11 | 30.254 | 0 | -5,566 | ||
| 2018-04-16 | 2018-04-12 | 29.140 | 5,566 | +5,566 | 0.00% | 162,196 |
| 2018-02-27 | 2018-02-23 | 27.524 | 0 | -5,566 | ||
| 2018-02-08 | 2018-02-06 | 27.056 | 5,566 | +5,566 | 0.00% | 150,596 |
| 2017-12-11 | 2017-12-07 | 27.524 | 0 | -8,349 | ||
| 2017-12-07 | 2017-12-05 | 27.847 | 8,349 | +8,349 | 0.00% | 232,494 |
| 2017-10-30 | 2017-10-26 | 26.553 | 0 | -8,349 | ||
| 2017-10-27 | 2017-10-25 | 26.517 | 8,349 | +2,783 | 0.00% | 221,394 |
| 2017-10-18 | 2017-10-16 | 26.697 | 5,566 | +5,566 | 0.00% | 148,596 |
| 2007-06-26 | 2007-06-22 | 85.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy