History of CCASS shareholding
Participant: LIGHTHOUSE CAPITAL (HK) FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 19,127 | +0 | 0.00% | 133,124 |
| 2025-10-13 | 2025-10-09 | 6.840 | 19,127 | +0 | 0.00% | 130,829 |
| 2025-10-10 | 2025-10-08 | 6.780 | 19,127 | +0 | 0.00% | 129,681 |
| 2025-10-09 | 2025-10-06 | 6.750 | 19,127 | +0 | 0.00% | 129,107 |
| 2025-10-08 | 2025-10-03 | 6.780 | 19,127 | +0 | 0.00% | 129,681 |
| 2025-10-06 | 2025-10-02 | 6.790 | 19,127 | +0 | 0.00% | 129,872 |
| 2025-10-03 | 2025-09-30 | 6.760 | 19,127 | +0 | 0.00% | 129,299 |
| 2025-10-02 | 2025-09-29 | 6.820 | 19,127 | +0 | 0.00% | 130,446 |
| 2025-09-30 | 2025-09-26 | 6.750 | 19,127 | +0 | 0.00% | 129,107 |
| 2025-09-29 | 2025-09-25 | 6.770 | 19,127 | +0 | 0.00% | 129,490 |
| 2025-09-26 | 2025-09-24 | 6.800 | 19,127 | +0 | 0.00% | 130,064 |
| 2025-09-25 | 2025-09-23 | 6.820 | 19,127 | +0 | 0.00% | 130,446 |
| 2025-09-24 | 2025-09-22 | 6.780 | 19,127 | +0 | 0.00% | 129,681 |
| 2025-09-23 | 2025-09-19 | 6.890 | 19,127 | +0 | 0.00% | 131,785 |
| 2025-09-22 | 2025-09-18 | 6.990 | 19,127 | +0 | 0.00% | 133,698 |
| 2025-09-19 | 2025-09-17 | 7.020 | 19,127 | +0 | 0.00% | 134,272 |
| 2025-09-18 | 2025-09-16 | 7.050 | 19,127 | +0 | 0.00% | 134,845 |
| 2025-09-17 | 2025-09-15 | 7.100 | 19,127 | +0 | 0.00% | 135,802 |
| 2025-09-16 | 2025-09-12 | 7.090 | 19,127 | +0 | 0.00% | 135,610 |
| 2025-09-15 | 2025-09-11 | 7.120 | 19,127 | +0 | 0.00% | 136,184 |
| 2025-09-12 | 2025-09-10 | 7.040 | 19,127 | +0 | 0.00% | 134,654 |
| 2025-09-11 | 2025-09-09 | 7.000 | 19,127 | +0 | 0.00% | 133,889 |
| 2025-09-10 | 2025-09-08 | 7.010 | 19,127 | +0 | 0.00% | 134,080 |
| 2025-09-09 | 2025-09-05 | 6.890 | 19,127 | +0 | 0.00% | 131,785 |
| 2025-09-08 | 2025-09-04 | 6.840 | 19,127 | +0 | 0.00% | 130,829 |
| 2025-09-05 | 2025-09-03 | 6.840 | 19,127 | +0 | 0.00% | 130,829 |
| 2025-09-04 | 2025-09-02 | 6.910 | 19,127 | +0 | 0.00% | 132,168 |
| 2025-09-03 | 2025-09-01 | 7.172 | 19,127 | +0 | 0.00% | 137,180 |
| 2025-09-02 | 2025-08-29 | 7.131 | 19,127 | +326 | 0.00% | 136,402 |
| 2025-09-01 | 2025-08-28 | 7.162 | 18,801 | +0 | 0.00% | 134,651 |
| 2025-08-29 | 2025-08-27 | 7.121 | 18,801 | +0 | 0.00% | 133,886 |
| 2025-08-28 | 2025-08-26 | 7.111 | 18,801 | +0 | 0.00% | 133,695 |
| 2025-08-27 | 2025-08-25 | 7.162 | 18,801 | +0 | 0.00% | 134,651 |
| 2025-08-26 | 2025-08-22 | 7.101 | 18,801 | +0 | 0.00% | 133,503 |
| 2025-08-25 | 2025-08-21 | 7.081 | 18,801 | +0 | 0.00% | 133,121 |
| 2025-08-22 | 2025-08-20 | 7.162 | 18,801 | +0 | 0.00% | 134,651 |
| 2025-08-21 | 2025-08-19 | 7.162 | 18,801 | +0 | 0.00% | 134,651 |
| 2025-08-20 | 2025-08-18 | 7.182 | 18,801 | +0 | 0.00% | 135,034 |
| 2025-08-19 | 2025-08-15 | 7.253 | 18,801 | +0 | 0.00% | 136,372 |
| 2025-08-18 | 2025-08-14 | 7.386 | 18,801 | +0 | 0.00% | 138,859 |
| 2025-08-15 | 2025-08-13 | 7.345 | 18,801 | +0 | 0.00% | 138,094 |
| 2025-08-14 | 2025-08-12 | 7.264 | 18,801 | +0 | 0.00% | 136,564 |
| 2025-08-13 | 2025-08-11 | 7.274 | 18,801 | +0 | 0.00% | 136,755 |
| 2025-08-12 | 2025-08-08 | 7.172 | 18,801 | +0 | 0.00% | 134,842 |
| 2025-08-11 | 2025-08-07 | 7.162 | 18,801 | +0 | 0.00% | 134,651 |
| 2025-08-08 | 2025-08-06 | 7.050 | 18,801 | +0 | 0.00% | 132,547 |
| 2025-08-07 | 2025-08-05 | 7.101 | 18,801 | +0 | 0.00% | 133,503 |
| 2025-08-06 | 2025-08-04 | 7.081 | 18,801 | +0 | 0.00% | 133,121 |
| 2025-08-05 | 2025-08-01 | 7.060 | 18,801 | +0 | 0.00% | 132,738 |
| 2025-08-04 | 2025-07-31 | 7.131 | 18,801 | +0 | 0.00% | 134,077 |
| 2025-08-01 | 2025-07-30 | 7.243 | 18,801 | +0 | 0.00% | 136,181 |
| 2025-07-31 | 2025-07-29 | 7.182 | 18,801 | +0 | 0.00% | 135,034 |
| 2025-07-30 | 2025-07-28 | 7.172 | 18,801 | +0 | 0.00% | 134,842 |
| 2025-07-29 | 2025-07-25 | 7.070 | 18,801 | +0 | 0.00% | 132,930 |
| 2025-07-28 | 2025-07-24 | 7.111 | 18,801 | +0 | 0.00% | 133,695 |
| 2025-07-25 | 2025-07-23 | 7.121 | 18,801 | +0 | 0.00% | 133,886 |
| 2025-07-24 | 2025-07-22 | 7.050 | 18,801 | +0 | 0.00% | 132,547 |
| 2025-07-23 | 2025-07-21 | 6.948 | 18,801 | +0 | 0.00% | 130,634 |
| 2025-07-22 | 2025-07-18 | 6.887 | 18,801 | +0 | 0.00% | 129,487 |
| 2025-07-21 | 2025-07-17 | 6.918 | 18,801 | +0 | 0.00% | 130,061 |
| 2025-07-18 | 2025-07-16 | 6.928 | 18,801 | +0 | 0.00% | 130,252 |
| 2025-07-17 | 2025-07-15 | 6.908 | 18,801 | +0 | 0.00% | 129,869 |
| 2025-07-16 | 2025-07-14 | 6.836 | 18,801 | +0 | 0.00% | 128,530 |
| 2025-07-15 | 2025-07-11 | 6.826 | 18,801 | +0 | 0.00% | 128,339 |
| 2025-07-14 | 2025-07-10 | 6.826 | 18,801 | +0 | 0.00% | 128,339 |
| 2025-07-11 | 2025-07-09 | 6.765 | 18,801 | +0 | 0.00% | 127,192 |
| 2025-07-10 | 2025-07-08 | 6.806 | 18,801 | +0 | 0.00% | 127,957 |
| 2025-07-09 | 2025-07-07 | 6.836 | 18,801 | +0 | 0.00% | 128,530 |
| 2025-07-08 | 2025-07-04 | 6.806 | 18,801 | +0 | 0.00% | 127,957 |
| 2025-07-07 | 2025-07-03 | 6.816 | 18,801 | +0 | 0.00% | 128,148 |
| 2025-07-04 | 2025-07-02 | 6.775 | 18,801 | +0 | 0.00% | 127,383 |
| 2025-07-03 | 2025-06-30 | 6.704 | 18,801 | +0 | 0.00% | 126,044 |
| 2025-07-02 | 2025-06-27 | 6.765 | 18,801 | +0 | 0.00% | 127,192 |
| 2025-06-30 | 2025-06-26 | 6.806 | 18,801 | +0 | 0.00% | 127,957 |
| 2025-06-27 | 2025-06-25 | 6.796 | 18,801 | +0 | 0.00% | 127,765 |
| 2025-06-26 | 2025-06-24 | 6.775 | 18,801 | +0 | 0.00% | 127,383 |
| 2025-06-25 | 2025-06-23 | 6.714 | 18,801 | +0 | 0.00% | 126,235 |
| 2025-06-24 | 2025-06-20 | 6.735 | 18,801 | +0 | 0.00% | 126,618 |
| 2025-06-23 | 2025-06-19 | 6.724 | 18,801 | +0 | 0.00% | 126,427 |
| 2025-06-20 | 2025-06-18 | 6.755 | 18,801 | +0 | 0.00% | 127,000 |
| 2025-06-19 | 2025-06-17 | 6.816 | 18,801 | +0 | 0.00% | 128,148 |
| 2025-06-18 | 2025-06-16 | 6.847 | 18,801 | +0 | 0.00% | 128,722 |
| 2025-06-17 | 2025-06-13 | 6.918 | 18,801 | +0 | 0.00% | 130,061 |
| 2025-06-16 | 2025-06-12 | 6.867 | 18,801 | +0 | 0.00% | 129,104 |
| 2025-06-13 | 2025-06-11 | 6.897 | 18,801 | +0 | 0.00% | 129,678 |
| 2025-06-12 | 2025-06-10 | 6.847 | 18,801 | +0 | 0.00% | 128,722 |
| 2025-06-11 | 2025-06-09 | 6.836 | 18,801 | +0 | 0.00% | 128,530 |
| 2025-06-10 | 2025-06-06 | 6.928 | 18,801 | +0 | 0.00% | 130,252 |
| 2025-06-09 | 2025-06-05 | 7.394 | 18,801 | +0 | 0.00% | 139,008 |
| 2025-06-06 | 2025-06-04 | 7.309 | 18,801 | +615 | 0.00% | 137,426 |
| 2025-06-05 | 2025-06-03 | 7.394 | 18,186 | +0 | 0.00% | 134,461 |
| 2025-06-04 | 2025-06-02 | 7.288 | 18,186 | +0 | 0.00% | 132,548 |
| 2025-06-03 | 2025-05-30 | 7.257 | 18,186 | +0 | 0.00% | 131,974 |
| 2025-06-02 | 2025-05-29 | 7.320 | 18,186 | +0 | 0.00% | 133,122 |
| 2025-05-30 | 2025-05-28 | 7.331 | 18,186 | +0 | 0.00% | 133,313 |
| 2025-05-29 | 2025-05-27 | 7.309 | 18,186 | +0 | 0.00% | 132,930 |
| 2025-05-28 | 2025-05-26 | 7.299 | 18,186 | +0 | 0.00% | 132,739 |
| 2025-05-27 | 2025-05-23 | 7.331 | 18,186 | +0 | 0.00% | 133,313 |
| 2025-05-26 | 2025-05-22 | 7.352 | 18,186 | +0 | 0.00% | 133,695 |
| 2025-05-23 | 2025-05-21 | 7.331 | 18,186 | +0 | 0.00% | 133,313 |
| 2025-05-22 | 2025-05-20 | 7.394 | 18,186 | +0 | 0.00% | 134,461 |
| 2025-05-21 | 2025-05-19 | 7.394 | 18,186 | +0 | 0.00% | 134,461 |
| 2025-05-20 | 2025-05-16 | 7.352 | 18,186 | +0 | 0.00% | 133,695 |
| 2025-05-19 | 2025-05-15 | 7.352 | 18,186 | +0 | 0.00% | 133,695 |
| 2025-05-16 | 2025-05-14 | 7.425 | 18,186 | +0 | 0.00% | 135,034 |
| 2025-05-15 | 2025-05-13 | 7.425 | 18,186 | +0 | 0.00% | 135,034 |
| 2025-05-14 | 2025-05-12 | 7.478 | 18,186 | +0 | 0.00% | 135,991 |
| 2025-05-13 | 2025-05-09 | 7.467 | 18,186 | +0 | 0.00% | 135,799 |
| 2025-05-12 | 2025-05-08 | 7.404 | 18,186 | +0 | 0.00% | 134,652 |
| 2025-05-09 | 2025-05-07 | 7.383 | 18,186 | +0 | 0.00% | 134,269 |
| 2025-05-08 | 2025-05-06 | 7.488 | 18,186 | +0 | 0.00% | 136,182 |
| 2025-05-07 | 2025-05-02 | 7.394 | 18,186 | +0 | 0.00% | 134,461 |
| 2025-05-06 | 2025-04-30 | 7.352 | 18,186 | +0 | 0.00% | 133,695 |
| 2025-05-02 | 2025-04-29 | 7.373 | 18,186 | +0 | 0.00% | 134,078 |
| 2025-04-30 | 2025-04-28 | 7.352 | 18,186 | +0 | 0.00% | 133,695 |
| 2025-04-29 | 2025-04-25 | 7.373 | 18,186 | +0 | 0.00% | 134,078 |
| 2025-04-28 | 2025-04-24 | 7.352 | 18,186 | +0 | 0.00% | 133,695 |
| 2025-04-25 | 2025-04-23 | 7.373 | 18,186 | +0 | 0.00% | 134,078 |
| 2025-04-24 | 2025-04-22 | 7.320 | 18,186 | +0 | 0.00% | 133,122 |
| 2025-04-23 | 2025-04-17 | 7.257 | 18,186 | +0 | 0.00% | 131,974 |
| 2025-04-22 | 2025-04-16 | 7.194 | 18,186 | +0 | 0.00% | 130,826 |
| 2025-04-17 | 2025-04-15 | 7.089 | 18,186 | +0 | 0.00% | 128,914 |
| 2025-04-16 | 2025-04-14 | 7.068 | 18,186 | +0 | 0.00% | 128,531 |
| 2025-04-15 | 2025-04-11 | 6.941 | 18,186 | +0 | 0.00% | 126,236 |
| 2025-04-14 | 2025-04-10 | 6.931 | 18,186 | +0 | 0.00% | 126,045 |
| 2025-04-11 | 2025-04-09 | 6.815 | 18,186 | +0 | 0.00% | 123,941 |
| 2025-04-10 | 2025-04-08 | 6.836 | 18,186 | +0 | 0.00% | 124,323 |
| 2025-04-09 | 2025-04-07 | 6.857 | 18,186 | +0 | 0.00% | 124,706 |
| 2025-04-08 | 2025-04-03 | 7.257 | 18,186 | +0 | 0.00% | 131,974 |
| 2025-04-07 | 2025-04-02 | 7.152 | 18,186 | +0 | 0.00% | 130,061 |
| 2025-04-03 | 2025-04-01 | 7.173 | 18,186 | +0 | 0.00% | 130,444 |
| 2025-04-02 | 2025-03-31 | 7.036 | 18,186 | +0 | 0.00% | 127,957 |
| 2025-04-01 | 2025-03-28 | 7.036 | 18,186 | +0 | 0.00% | 127,957 |
| 2025-03-31 | 2025-03-27 | 6.973 | 18,186 | +0 | 0.00% | 126,810 |
| 2025-03-28 | 2025-03-26 | 6.920 | 18,186 | +0 | 0.00% | 125,854 |
| 2025-03-27 | 2025-03-25 | 6.952 | 18,186 | +0 | 0.00% | 126,427 |
| 2025-03-26 | 2025-03-24 | 7.015 | 18,186 | +0 | 0.00% | 127,575 |
| 2025-03-25 | 2025-03-21 | 6.952 | 18,186 | +0 | 0.00% | 126,427 |
| 2025-03-24 | 2025-03-20 | 7.036 | 18,186 | +0 | 0.00% | 127,957 |
| 2025-03-21 | 2025-03-19 | 6.931 | 18,186 | +0 | 0.00% | 126,045 |
| 2025-03-20 | 2025-03-18 | 6.805 | 18,186 | +0 | 0.00% | 123,750 |
| 2025-03-19 | 2025-03-17 | 6.805 | 18,186 | +0 | 0.00% | 123,750 |
| 2025-03-18 | 2025-03-14 | 6.678 | 18,186 | +0 | 0.00% | 121,454 |
| 2025-03-17 | 2025-03-13 | 6.731 | 18,186 | +0 | 0.00% | 122,411 |
| 2025-03-14 | 2025-03-12 | 6.731 | 18,186 | +0 | 0.00% | 122,411 |
| 2025-03-13 | 2025-03-11 | 6.594 | 18,186 | +0 | 0.00% | 119,924 |
| 2025-03-12 | 2025-03-10 | 6.594 | 18,186 | +0 | 0.00% | 119,924 |
| 2025-03-11 | 2025-03-07 | 6.573 | 18,186 | +0 | 0.00% | 119,542 |
| 2025-03-10 | 2025-03-06 | 6.594 | 18,186 | +0 | 0.00% | 119,924 |
| 2025-03-07 | 2025-03-05 | 6.584 | 18,186 | +0 | 0.00% | 119,733 |
| 2025-03-06 | 2025-03-04 | 6.510 | 18,186 | +0 | 0.00% | 118,394 |
| 2025-03-05 | 2025-03-03 | 6.468 | 18,186 | +0 | 0.00% | 117,629 |
| 2025-03-04 | 2025-02-28 | 6.521 | 18,186 | +0 | 0.00% | 118,585 |
| 2025-03-03 | 2025-02-27 | 6.542 | 18,186 | +0 | 0.00% | 118,968 |
| 2025-02-28 | 2025-02-26 | 6.521 | 18,186 | +0 | 0.00% | 118,585 |
| 2025-02-27 | 2025-02-25 | 6.437 | 18,186 | +0 | 0.00% | 117,055 |
| 2025-02-26 | 2025-02-24 | 6.437 | 18,186 | +0 | 0.00% | 117,055 |
| 2025-02-25 | 2025-02-21 | 6.373 | 18,186 | +0 | 0.00% | 115,908 |
| 2025-02-24 | 2025-02-20 | 6.373 | 18,186 | +0 | 0.00% | 115,908 |
| 2025-02-21 | 2025-02-19 | 6.437 | 18,186 | +0 | 0.00% | 117,055 |
| 2025-02-20 | 2025-02-18 | 6.479 | 18,186 | +0 | 0.00% | 117,820 |
| 2025-02-19 | 2025-02-17 | 6.416 | 18,186 | +0 | 0.00% | 116,673 |
| 2025-02-18 | 2025-02-14 | 6.394 | 18,186 | +0 | 0.00% | 116,290 |
| 2025-02-17 | 2025-02-13 | 6.405 | 18,186 | +0 | 0.00% | 116,481 |
| 2025-02-14 | 2025-02-12 | 6.352 | 18,186 | +0 | 0.00% | 115,525 |
| 2025-02-13 | 2025-02-11 | 6.247 | 18,186 | +0 | 0.00% | 113,612 |
| 2025-02-12 | 2025-02-10 | 6.258 | 18,186 | +0 | 0.00% | 113,804 |
| 2025-02-11 | 2025-02-07 | 6.226 | 18,186 | +0 | 0.00% | 113,230 |
| 2025-02-10 | 2025-02-06 | 6.331 | 18,186 | +0 | 0.00% | 115,143 |
| 2025-02-07 | 2025-02-05 | 6.237 | 18,186 | +0 | 0.00% | 113,421 |
| 2025-02-06 | 2025-02-04 | 6.258 | 18,186 | +0 | 0.00% | 113,804 |
| 2025-02-05 | 2025-02-03 | 6.258 | 18,186 | +0 | 0.00% | 113,804 |
| 2025-02-04 | 2025-01-28 | 6.279 | 18,186 | +0 | 0.00% | 114,186 |
| 2025-02-03 | 2025-01-24 | 6.247 | 18,186 | +0 | 0.00% | 113,612 |
| 2025-01-27 | 2025-01-23 | 6.226 | 18,186 | +0 | 0.00% | 113,230 |
| 2025-01-24 | 2025-01-22 | 6.268 | 18,186 | +0 | 0.00% | 113,995 |
| 2025-01-23 | 2025-01-21 | 6.405 | 18,186 | +0 | 0.00% | 116,481 |
| 2025-01-22 | 2025-01-20 | 6.373 | 18,186 | +0 | 0.00% | 115,908 |
| 2025-01-21 | 2025-01-17 | 6.363 | 18,186 | +0 | 0.00% | 115,716 |
| 2025-01-20 | 2025-01-16 | 6.310 | 18,186 | +0 | 0.00% | 114,760 |
| 2025-01-17 | 2025-01-15 | 6.237 | 18,186 | +0 | 0.00% | 113,421 |
| 2025-01-16 | 2025-01-14 | 6.258 | 18,186 | +0 | 0.00% | 113,804 |
| 2025-01-15 | 2025-01-13 | 6.205 | 18,186 | +0 | 0.00% | 112,847 |
| 2025-01-14 | 2025-01-10 | 6.300 | 18,186 | +0 | 0.00% | 114,569 |
| 2025-01-13 | 2025-01-09 | 6.289 | 18,186 | +0 | 0.00% | 114,378 |
| 2025-01-10 | 2025-01-08 | 6.352 | 18,186 | +0 | 0.00% | 115,525 |
| 2025-01-09 | 2025-01-07 | 6.384 | 18,186 | +0 | 0.00% | 116,099 |
| 2025-01-08 | 2025-01-06 | 6.437 | 18,186 | +0 | 0.00% | 117,055 |
| 2025-01-07 | 2025-01-03 | 6.447 | 18,186 | +0 | 0.00% | 117,247 |
| 2025-01-06 | 2025-01-02 | 6.426 | 18,186 | +0 | 0.00% | 116,864 |
| 2025-01-03 | 2024-12-31 | 6.531 | 18,186 | +0 | 0.00% | 118,777 |
| 2025-01-02 | 2024-12-27 | 6.510 | 18,186 | +0 | 0.00% | 118,394 |
| 2024-12-30 | 2024-12-24 | 6.458 | 18,186 | +0 | 0.00% | 117,438 |
| 2024-12-27 | 2024-12-20 | 6.384 | 18,186 | +0 | 0.00% | 116,099 |
| 2024-12-23 | 2024-12-19 | 6.416 | 18,186 | +0 | 0.00% | 116,673 |
| 2024-12-20 | 2024-12-18 | 6.479 | 18,186 | +0 | 0.00% | 117,820 |
| 2024-12-19 | 2024-12-17 | 6.405 | 18,186 | +0 | 0.00% | 116,481 |
| 2024-12-18 | 2024-12-16 | 6.405 | 18,186 | +0 | 0.00% | 116,481 |
| 2024-12-17 | 2024-12-13 | 6.363 | 18,186 | +0 | 0.00% | 115,716 |
| 2024-12-16 | 2024-12-12 | 6.384 | 18,186 | +0 | 0.00% | 116,099 |
| 2024-12-13 | 2024-12-11 | 6.331 | 18,186 | +0 | 0.00% | 115,143 |
| 2024-12-12 | 2024-12-10 | 6.289 | 18,186 | +0 | 0.00% | 114,378 |
| 2024-12-11 | 2024-12-09 | 6.258 | 18,186 | +0 | 0.00% | 113,804 |
| 2024-12-10 | 2024-12-06 | 6.237 | 18,186 | +0 | 0.00% | 113,421 |
| 2024-12-09 | 2024-12-05 | 6.184 | 18,186 | +0 | 0.00% | 112,465 |
| 2024-12-06 | 2024-12-04 | 6.226 | 18,186 | +0 | 0.00% | 113,230 |
| 2024-12-05 | 2024-12-03 | 6.216 | 18,186 | +0 | 0.00% | 113,039 |
| 2024-12-04 | 2024-12-02 | 6.205 | 18,186 | +0 | 0.00% | 112,847 |
| 2024-12-03 | 2024-11-29 | 6.205 | 18,186 | +0 | 0.00% | 112,847 |
| 2024-12-02 | 2024-11-28 | 6.205 | 18,186 | +0 | 0.00% | 112,847 |
| 2024-11-29 | 2024-11-27 | 6.216 | 18,186 | +0 | 0.00% | 113,039 |
| 2024-11-28 | 2024-11-26 | 6.205 | 18,186 | +0 | 0.00% | 112,847 |
| 2024-11-27 | 2024-11-25 | 6.216 | 18,186 | +0 | 0.00% | 113,039 |
| 2024-11-26 | 2024-11-22 | 6.205 | 18,186 | +0 | 0.00% | 112,847 |
| 2024-11-25 | 2024-11-21 | 6.300 | 18,186 | +0 | 0.00% | 114,569 |
| 2024-11-22 | 2024-11-20 | 6.268 | 18,186 | +0 | 0.00% | 113,995 |
| 2024-11-21 | 2024-11-19 | 6.300 | 18,186 | +0 | 0.00% | 114,569 |
| 2024-11-20 | 2024-11-18 | 6.268 | 18,186 | +0 | 0.00% | 113,995 |
| 2024-11-19 | 2024-11-15 | 6.331 | 18,186 | +0 | 0.00% | 115,143 |
| 2024-11-18 | 2024-11-14 | 6.300 | 18,186 | +0 | 0.00% | 114,569 |
| 2024-11-15 | 2024-11-13 | 6.342 | 18,186 | +0 | 0.00% | 115,334 |
| 2024-11-14 | 2024-11-12 | 6.363 | 18,186 | +0 | 0.00% | 115,716 |
| 2024-11-13 | 2024-11-11 | 6.416 | 18,186 | +0 | 0.00% | 116,673 |
| 2024-11-12 | 2024-11-08 | 6.394 | 18,186 | +0 | 0.00% | 116,290 |
| 2024-11-11 | 2024-11-07 | 6.426 | 18,186 | +0 | 0.00% | 116,864 |
| 2024-11-08 | 2024-11-06 | 6.363 | 18,186 | +0 | 0.00% | 115,716 |
| 2024-11-07 | 2024-11-05 | 6.458 | 18,186 | +0 | 0.00% | 117,438 |
| 2024-11-06 | 2024-11-04 | 6.437 | 18,186 | +0 | 0.00% | 117,055 |
| 2024-11-05 | 2024-11-01 | 6.384 | 18,186 | +0 | 0.00% | 116,099 |
| 2024-11-04 | 2024-10-31 | 6.342 | 18,186 | +0 | 0.00% | 115,334 |
| 2024-11-01 | 2024-10-30 | 6.426 | 18,186 | +0 | 0.00% | 116,864 |
| 2024-10-31 | 2024-10-29 | 6.458 | 18,186 | +0 | 0.00% | 117,438 |
| 2024-10-30 | 2024-10-28 | 6.447 | 18,186 | +0 | 0.00% | 117,247 |
| 2024-10-29 | 2024-10-25 | 6.437 | 18,186 | +0 | 0.00% | 117,055 |
| 2024-10-28 | 2024-10-24 | 6.437 | 18,186 | +0 | 0.00% | 117,055 |
| 2024-10-25 | 2024-10-23 | 6.416 | 18,186 | +0 | 0.00% | 116,673 |
| 2024-10-24 | 2024-10-22 | 6.437 | 18,186 | +0 | 0.00% | 117,055 |
| 2024-10-23 | 2024-10-21 | 6.447 | 18,186 | +0 | 0.00% | 117,247 |
| 2024-10-22 | 2024-10-18 | 6.521 | 18,186 | +0 | 0.00% | 118,585 |
| 2024-10-21 | 2024-10-17 | 6.426 | 18,186 | +0 | 0.00% | 116,864 |
| 2024-10-18 | 2024-10-16 | 6.426 | 18,186 | +0 | 0.00% | 116,864 |
| 2024-10-17 | 2024-10-15 | 6.405 | 18,186 | +0 | 0.00% | 116,481 |
| 2024-10-16 | 2024-10-14 | 6.552 | 18,186 | +0 | 0.00% | 119,159 |
| 2024-10-15 | 2024-10-10 | 6.531 | 18,186 | +0 | 0.00% | 118,777 |
| 2024-10-14 | 2024-10-09 | 6.500 | 18,186 | +0 | 0.00% | 118,203 |
| 2024-10-10 | 2024-10-08 | 6.626 | 18,186 | +0 | 0.00% | 120,498 |
| 2024-10-09 | 2024-10-07 | 6.857 | 18,186 | +0 | 0.00% | 124,706 |
| 2024-10-08 | 2024-10-04 | 6.794 | 18,186 | +0 | 0.00% | 123,558 |
| 2024-10-07 | 2024-10-03 | 6.794 | 18,186 | +0 | 0.00% | 123,558 |
| 2024-10-04 | 2024-10-02 | 6.878 | 18,186 | +0 | 0.00% | 125,088 |
| 2024-10-03 | 2024-09-30 | 6.731 | 18,186 | +0 | 0.00% | 122,411 |
| 2024-10-02 | 2024-09-27 | 6.941 | 18,186 | +0 | 0.00% | 126,236 |
| 2024-09-30 | 2024-09-26 | 6.784 | 18,186 | +0 | 0.00% | 123,367 |
| 2024-09-27 | 2024-09-25 | 6.805 | 18,186 | +0 | 0.00% | 123,750 |
| 2024-09-26 | 2024-09-24 | 6.836 | 18,186 | +0 | 0.00% | 124,323 |
| 2024-09-25 | 2024-09-23 | 6.689 | 18,186 | +0 | 0.00% | 121,646 |
| 2024-09-24 | 2024-09-20 | 6.689 | 18,186 | +0 | 0.00% | 121,646 |
| 2024-09-23 | 2024-09-19 | 6.742 | 18,186 | +0 | 0.00% | 122,602 |
| 2024-09-20 | 2024-09-17 | 6.805 | 18,186 | +0 | 0.00% | 123,750 |
| 2024-09-19 | 2024-09-16 | 6.636 | 18,186 | +0 | 0.00% | 120,689 |
| 2024-09-17 | 2024-09-13 | 6.542 | 18,186 | +0 | 0.00% | 118,968 |
| 2024-09-16 | 2024-09-12 | 6.458 | 18,186 | +0 | 0.00% | 117,438 |
| 2024-09-13 | 2024-09-11 | 6.373 | 18,186 | +0 | 0.00% | 115,908 |
| 2024-09-12 | 2024-09-10 | 6.447 | 18,186 | +0 | 0.00% | 117,247 |
| 2024-09-11 | 2024-09-09 | 6.500 | 18,186 | +0 | 0.00% | 118,203 |
| 2024-09-10 | 2024-09-05 | 6.521 | 18,186 | +0 | 0.00% | 118,585 |
| 2024-09-09 | 2024-09-04 | 6.468 | 18,186 | +0 | 0.00% | 117,629 |
| 2024-09-05 | 2024-09-03 | 6.510 | 18,186 | +0 | 0.00% | 118,394 |
| 2024-09-04 | 2024-09-02 | 6.605 | 18,186 | +0 | 0.00% | 120,116 |
| 2024-09-03 | 2024-08-30 | 6.678 | 18,186 | +0 | 0.00% | 121,454 |
| 2024-09-02 | 2024-08-29 | 6.594 | 18,186 | +0 | 0.00% | 119,924 |
| 2024-08-30 | 2024-08-28 | 6.839 | 18,186 | +0 | 0.00% | 124,367 |
| 2024-08-29 | 2024-08-27 | 6.860 | 18,186 | +342 | 0.00% | 124,757 |
| 2024-08-28 | 2024-08-26 | 6.785 | 17,844 | +0 | 0.00% | 121,072 |
| 2024-08-27 | 2024-08-23 | 6.753 | 17,844 | +0 | 0.00% | 120,498 |
| 2024-08-26 | 2024-08-22 | 6.774 | 17,844 | +0 | 0.00% | 120,881 |
| 2024-08-23 | 2024-08-21 | 6.753 | 17,844 | +0 | 0.00% | 120,498 |
| 2024-08-22 | 2024-08-20 | 6.849 | 17,844 | +0 | 0.00% | 122,220 |
| 2024-08-21 | 2024-08-19 | 6.892 | 17,844 | +0 | 0.00% | 122,985 |
| 2024-08-20 | 2024-08-16 | 6.967 | 17,844 | +0 | 0.00% | 124,324 |
| 2024-08-19 | 2024-08-15 | 7.042 | 17,844 | +0 | 0.00% | 125,663 |
| 2024-08-16 | 2024-08-14 | 7.074 | 17,844 | +0 | 0.00% | 126,236 |
| 2024-08-15 | 2024-08-13 | 7.085 | 17,844 | +0 | 0.00% | 126,428 |
| 2024-08-14 | 2024-08-12 | 7.096 | 17,844 | +0 | 0.00% | 126,619 |
| 2024-08-13 | 2024-08-09 | 6.967 | 17,844 | +0 | 0.00% | 124,324 |
| 2024-08-12 | 2024-08-08 | 7.010 | 17,844 | +0 | 0.00% | 125,089 |
| 2024-08-09 | 2024-08-07 | 6.989 | 17,844 | +0 | 0.00% | 124,706 |
| 2024-08-08 | 2024-08-06 | 6.882 | 17,844 | +0 | 0.00% | 122,794 |
| 2024-08-07 | 2024-08-05 | 6.957 | 17,844 | +0 | 0.00% | 124,133 |
| 2024-08-06 | 2024-08-02 | 6.924 | 17,844 | +0 | 0.00% | 123,559 |
| 2024-08-05 | 2024-08-01 | 7.021 | 17,844 | +0 | 0.00% | 125,280 |
| 2024-08-02 | 2024-07-31 | 6.828 | 17,844 | +0 | 0.00% | 121,837 |
| 2024-08-01 | 2024-07-30 | 6.828 | 17,844 | +0 | 0.00% | 121,837 |
| 2024-07-31 | 2024-07-29 | 6.946 | 17,844 | +0 | 0.00% | 123,941 |
| 2024-07-30 | 2024-07-26 | 6.817 | 17,844 | +0 | 0.00% | 121,646 |
| 2024-07-29 | 2024-07-25 | 6.753 | 17,844 | +0 | 0.00% | 120,498 |
| 2024-07-26 | 2024-07-24 | 6.710 | 17,844 | +0 | 0.00% | 119,733 |
| 2024-07-25 | 2024-07-23 | 6.678 | 17,844 | +0 | 0.00% | 119,160 |
| 2024-07-24 | 2024-07-22 | 6.828 | 17,844 | +0 | 0.00% | 121,837 |
| 2024-07-23 | 2024-07-19 | 6.764 | 17,844 | +0 | 0.00% | 120,690 |
| 2024-07-22 | 2024-07-18 | 6.860 | 17,844 | +0 | 0.00% | 122,411 |
| 2024-07-19 | 2024-07-17 | 6.871 | 17,844 | +0 | 0.00% | 122,602 |
| 2024-07-18 | 2024-07-16 | 6.721 | 17,844 | +0 | 0.00% | 119,925 |
| 2024-07-17 | 2024-07-15 | 6.882 | 17,844 | +0 | 0.00% | 122,794 |
| 2024-07-16 | 2024-07-12 | 6.999 | 17,844 | +0 | 0.00% | 124,898 |
| 2024-07-15 | 2024-07-11 | 6.710 | 17,844 | +0 | 0.00% | 119,733 |
| 2024-07-12 | 2024-07-10 | 6.581 | 17,844 | +0 | 0.00% | 117,438 |
| 2024-07-11 | 2024-07-09 | 6.517 | 17,844 | +0 | 0.00% | 116,291 |
| 2024-07-10 | 2024-07-08 | 6.474 | 17,844 | +0 | 0.00% | 115,525 |
| 2024-07-09 | 2024-07-05 | 6.453 | 17,844 | +0 | 0.00% | 115,143 |
| 2024-07-08 | 2024-07-04 | 6.442 | 17,844 | +0 | 0.00% | 114,952 |
| 2024-07-05 | 2024-07-03 | 6.442 | 17,844 | +0 | 0.00% | 114,952 |
| 2024-07-04 | 2024-07-02 | 6.324 | 17,844 | +0 | 0.00% | 112,848 |
| 2024-07-03 | 2024-06-28 | 6.367 | 17,844 | +0 | 0.00% | 113,613 |
| 2024-07-02 | 2024-06-27 | 6.217 | 17,844 | +0 | 0.00% | 110,935 |
| 2024-06-28 | 2024-06-26 | 6.292 | 17,844 | +0 | 0.00% | 112,274 |
| 2024-06-27 | 2024-06-25 | 6.238 | 17,844 | +0 | 0.00% | 111,318 |
| 2024-06-26 | 2024-06-24 | 6.260 | 17,844 | +0 | 0.00% | 111,700 |
| 2024-06-25 | 2024-06-21 | 6.153 | 17,844 | +0 | 0.00% | 109,787 |
| 2024-06-24 | 2024-06-20 | 6.313 | 17,844 | +0 | 0.00% | 112,656 |
| 2024-06-21 | 2024-06-19 | 6.346 | 17,844 | +0 | 0.00% | 113,230 |
| 2024-06-20 | 2024-06-18 | 6.238 | 17,844 | +0 | 0.00% | 111,318 |
| 2024-06-19 | 2024-06-17 | 6.260 | 17,844 | +0 | 0.00% | 111,700 |
| 2024-06-18 | 2024-06-14 | 6.356 | 17,844 | +0 | 0.00% | 113,422 |
| 2024-06-17 | 2024-06-13 | 6.324 | 17,844 | +0 | 0.00% | 112,848 |
| 2024-06-14 | 2024-06-12 | 6.206 | 17,844 | +0 | 0.00% | 110,744 |
| 2024-06-13 | 2024-06-11 | 6.313 | 17,844 | +0 | 0.00% | 112,656 |
| 2024-06-12 | 2024-06-07 | 6.335 | 17,844 | +0 | 0.00% | 113,039 |
| 2024-06-11 | 2024-06-06 | 6.324 | 17,844 | +0 | 0.00% | 112,848 |
| 2024-06-07 | 2024-06-05 | 6.827 | 17,844 | +0 | 0.00% | 121,818 |
| 2024-06-06 | 2024-06-04 | 6.882 | 17,844 | +669 | 0.00% | 122,811 |
| 2024-06-05 | 2024-06-03 | 6.849 | 17,175 | +0 | 0.00% | 117,633 |
| 2024-06-04 | 2024-05-31 | 6.760 | 17,175 | +0 | 0.00% | 116,103 |
| 2024-06-03 | 2024-05-30 | 6.816 | 17,175 | +0 | 0.00% | 117,059 |
| 2024-05-31 | 2024-05-29 | 6.894 | 17,175 | +0 | 0.00% | 118,398 |
| 2024-05-30 | 2024-05-28 | 6.960 | 17,175 | +0 | 0.00% | 119,546 |
| 2024-05-29 | 2024-05-27 | 7.027 | 17,175 | +0 | 0.00% | 120,693 |
| 2024-05-28 | 2024-05-24 | 6.960 | 17,175 | +0 | 0.00% | 119,546 |
| 2024-05-27 | 2024-05-23 | 7.105 | 17,175 | +0 | 0.00% | 122,032 |
| 2024-05-24 | 2024-05-22 | 7.161 | 17,175 | +0 | 0.00% | 122,989 |
| 2024-05-23 | 2024-05-21 | 7.161 | 17,175 | +0 | 0.00% | 122,989 |
| 2024-05-22 | 2024-05-20 | 7.272 | 17,175 | +0 | 0.00% | 124,901 |
| 2024-05-21 | 2024-05-17 | 7.139 | 17,175 | +0 | 0.00% | 122,606 |
| 2024-05-20 | 2024-05-16 | 7.205 | 17,175 | +0 | 0.00% | 123,754 |
| 2024-05-17 | 2024-05-14 | 7.083 | 17,175 | +0 | 0.00% | 121,650 |
| 2024-05-16 | 2024-05-13 | 7.038 | 17,175 | +0 | 0.00% | 120,885 |
| 2024-05-14 | 2024-05-10 | 6.994 | 17,175 | +0 | 0.00% | 120,119 |
| 2024-05-13 | 2024-05-09 | 6.827 | 17,175 | +0 | 0.00% | 117,250 |
| 2024-05-10 | 2024-05-08 | 6.793 | 17,175 | +0 | 0.00% | 116,677 |
| 2024-05-09 | 2024-05-07 | 6.860 | 17,175 | +0 | 0.00% | 117,824 |
| 2024-05-08 | 2024-05-06 | 6.871 | 17,175 | +0 | 0.00% | 118,015 |
| 2024-05-07 | 2024-05-03 | 6.749 | 17,175 | +0 | 0.00% | 115,911 |
| 2024-05-06 | 2024-05-02 | 6.649 | 17,175 | +0 | 0.00% | 114,190 |
| 2024-05-03 | 2024-04-30 | 6.649 | 17,175 | +0 | 0.00% | 114,190 |
| 2024-05-02 | 2024-04-29 | 6.671 | 17,175 | +0 | 0.00% | 114,573 |
| 2024-04-30 | 2024-04-26 | 6.660 | 17,175 | +0 | 0.00% | 114,381 |
| 2024-04-29 | 2024-04-25 | 6.704 | 17,175 | +0 | 0.00% | 115,146 |
| 2024-04-26 | 2024-04-24 | 6.615 | 17,175 | +0 | 0.00% | 113,616 |
| 2024-04-25 | 2024-04-23 | 6.482 | 17,175 | +0 | 0.00% | 111,321 |
| 2024-04-24 | 2024-04-22 | 6.381 | 17,175 | +0 | 0.00% | 109,599 |
| 2024-04-23 | 2024-04-19 | 6.303 | 17,175 | +0 | 0.00% | 108,261 |
| 2024-04-22 | 2024-04-18 | 6.337 | 17,175 | +0 | 0.00% | 108,834 |
| 2024-04-19 | 2024-04-17 | 6.326 | 17,175 | +0 | 0.00% | 108,643 |
| 2024-04-18 | 2024-04-16 | 6.326 | 17,175 | +0 | 0.00% | 108,643 |
| 2024-04-17 | 2024-04-15 | 6.493 | 17,175 | +0 | 0.00% | 111,512 |
| 2024-04-16 | 2024-04-12 | 6.604 | 17,175 | +0 | 0.00% | 113,425 |
| 2024-04-15 | 2024-04-11 | 6.760 | 17,175 | +0 | 0.00% | 116,103 |
| 2024-04-12 | 2024-04-10 | 6.749 | 17,175 | +0 | 0.00% | 115,911 |
| 2024-04-11 | 2024-04-09 | 6.693 | 17,175 | +0 | 0.00% | 114,955 |
| 2024-04-10 | 2024-04-08 | 6.604 | 17,175 | +0 | 0.00% | 113,425 |
| 2024-04-09 | 2024-04-05 | 6.537 | 17,175 | +0 | 0.00% | 112,277 |
| 2024-04-08 | 2024-04-03 | 6.560 | 17,175 | +0 | 0.00% | 112,660 |
| 2024-04-05 | 2024-04-02 | 6.582 | 17,175 | +0 | 0.00% | 113,042 |
| 2024-04-03 | 2024-03-28 | 6.604 | 17,175 | +0 | 0.00% | 113,425 |
| 2024-04-02 | 2024-03-27 | 6.838 | 17,175 | +0 | 0.00% | 117,442 |
| 2024-03-28 | 2024-03-26 | 6.905 | 17,175 | +0 | 0.00% | 118,589 |
| 2024-03-27 | 2024-03-25 | 7.027 | 17,175 | +0 | 0.00% | 120,693 |
| 2024-03-26 | 2024-03-22 | 6.927 | 17,175 | +0 | 0.00% | 118,972 |
| 2024-03-25 | 2024-03-21 | 7.038 | 17,175 | +0 | 0.00% | 120,885 |
| 2024-03-22 | 2024-03-20 | 6.660 | 17,175 | +0 | 0.00% | 114,381 |
| 2024-03-21 | 2024-03-19 | 6.537 | 17,175 | +0 | 0.00% | 112,277 |
| 2024-03-20 | 2024-03-18 | 6.649 | 17,175 | +0 | 0.00% | 114,190 |
| 2024-03-19 | 2024-03-15 | 6.604 | 17,175 | +0 | 0.00% | 113,425 |
| 2024-03-18 | 2024-03-14 | 6.649 | 17,175 | +0 | 0.00% | 114,190 |
| 2024-03-15 | 2024-03-13 | 6.693 | 17,175 | +0 | 0.00% | 114,955 |
| 2024-03-14 | 2024-03-12 | 6.782 | 17,175 | +0 | 0.00% | 116,485 |
| 2024-03-13 | 2024-03-11 | 6.682 | 17,175 | +0 | 0.00% | 114,764 |
| 2024-03-12 | 2024-03-08 | 6.637 | 17,175 | +0 | 0.00% | 113,999 |
| 2024-03-11 | 2024-03-07 | 6.593 | 17,175 | +0 | 0.00% | 113,234 |
| 2024-03-08 | 2024-03-06 | 6.660 | 17,175 | +0 | 0.00% | 114,381 |
| 2024-03-07 | 2024-03-05 | 6.560 | 17,175 | +0 | 0.00% | 112,660 |
| 2024-03-06 | 2024-03-04 | 6.793 | 17,175 | +0 | 0.00% | 116,677 |
| 2024-03-05 | 2024-03-01 | 6.749 | 17,175 | +0 | 0.00% | 115,911 |
| 2024-03-04 | 2024-02-29 | 6.749 | 17,175 | +0 | 0.00% | 115,911 |
| 2024-03-01 | 2024-02-28 | 6.793 | 17,175 | +0 | 0.00% | 116,677 |
| 2024-02-29 | 2024-02-27 | 6.749 | 17,175 | +0 | 0.00% | 115,911 |
| 2024-02-28 | 2024-02-26 | 6.704 | 17,175 | +0 | 0.00% | 115,146 |
| 2024-02-27 | 2024-02-23 | 6.727 | 17,175 | +0 | 0.00% | 115,529 |
| 2024-02-26 | 2024-02-22 | 6.738 | 17,175 | +0 | 0.00% | 115,720 |
| 2024-02-23 | 2024-02-21 | 6.760 | 17,175 | +0 | 0.00% | 116,103 |
| 2024-02-22 | 2024-02-20 | 6.671 | 17,175 | +0 | 0.00% | 114,573 |
| 2024-02-21 | 2024-02-19 | 6.615 | 17,175 | +0 | 0.00% | 113,616 |
| 2024-02-20 | 2024-02-16 | 6.593 | 17,175 | +0 | 0.00% | 113,234 |
| 2024-02-19 | 2024-02-15 | 6.415 | 17,175 | +0 | 0.00% | 110,173 |
| 2024-02-16 | 2024-02-14 | 6.337 | 17,175 | +0 | 0.00% | 108,834 |
| 2024-02-15 | 2024-02-09 | 6.315 | 17,175 | +0 | 0.00% | 108,452 |
| 2024-02-14 | 2024-02-07 | 6.392 | 17,175 | +0 | 0.00% | 109,791 |
| 2024-02-08 | 2024-02-06 | 6.426 | 17,175 | +0 | 0.00% | 110,365 |
| 2024-02-07 | 2024-02-05 | 6.159 | 17,175 | +0 | 0.00% | 105,774 |
| 2024-02-06 | 2024-02-02 | 6.181 | 17,175 | +0 | 0.00% | 106,157 |
| 2024-02-05 | 2024-02-01 | 6.192 | 17,175 | +0 | 0.00% | 106,348 |
| 2024-02-02 | 2024-01-31 | 6.181 | 17,175 | +0 | 0.00% | 106,157 |
| 2024-02-01 | 2024-01-30 | 6.292 | 17,175 | +0 | 0.00% | 108,069 |
| 2024-01-31 | 2024-01-29 | 6.370 | 17,175 | +0 | 0.00% | 109,408 |
| 2024-01-30 | 2024-01-26 | 6.214 | 17,175 | +0 | 0.00% | 106,730 |
| 2024-01-29 | 2024-01-25 | 6.259 | 17,175 | +0 | 0.00% | 107,495 |
| 2024-01-26 | 2024-01-24 | 6.159 | 17,175 | +0 | 0.00% | 105,774 |
| 2024-01-25 | 2024-01-23 | 6.092 | 17,175 | +0 | 0.00% | 104,626 |
| 2024-01-24 | 2024-01-22 | 6.136 | 17,175 | +0 | 0.00% | 105,391 |
| 2024-01-23 | 2024-01-19 | 6.237 | 17,175 | +0 | 0.00% | 107,113 |
| 2024-01-22 | 2024-01-18 | 6.270 | 17,175 | +0 | 0.00% | 107,687 |
| 2024-01-19 | 2024-01-17 | 6.192 | 17,175 | +0 | 0.00% | 106,348 |
| 2024-01-18 | 2024-01-16 | 6.448 | 17,175 | +0 | 0.00% | 110,747 |
| 2024-01-17 | 2024-01-15 | 6.604 | 17,175 | +0 | 0.00% | 113,425 |
| 2024-01-16 | 2024-01-12 | 6.560 | 17,175 | +0 | 0.00% | 112,660 |
| 2024-01-15 | 2024-01-11 | 6.548 | 17,175 | +0 | 0.00% | 112,469 |
| 2024-01-12 | 2024-01-10 | 6.571 | 17,175 | +0 | 0.00% | 112,851 |
| 2024-01-11 | 2024-01-09 | 6.593 | 17,175 | +0 | 0.00% | 113,234 |
| 2024-01-10 | 2024-01-08 | 6.526 | 17,175 | +0 | 0.00% | 112,086 |
| 2024-01-09 | 2024-01-05 | 6.571 | 17,175 | +0 | 0.00% | 112,851 |
| 2024-01-08 | 2024-01-04 | 6.526 | 17,175 | +0 | 0.00% | 112,086 |
| 2024-01-05 | 2024-01-03 | 6.504 | 17,175 | +0 | 0.00% | 111,703 |
| 2024-01-04 | 2024-01-02 | 6.604 | 17,175 | +0 | 0.00% | 113,425 |
| 2024-01-03 | 2023-12-29 | 6.660 | 17,175 | +0 | 0.00% | 114,381 |
| 2024-01-02 | 2023-12-28 | 6.649 | 17,175 | +0 | 0.00% | 114,190 |
| 2023-12-29 | 2023-12-27 | 6.515 | 17,175 | +0 | 0.00% | 111,895 |
| 2023-12-28 | 2023-12-22 | 6.448 | 17,175 | +0 | 0.00% | 110,747 |
| 2023-12-27 | 2023-12-21 | 6.448 | 17,175 | +0 | 0.00% | 110,747 |
| 2023-12-22 | 2023-12-20 | 6.392 | 17,175 | +0 | 0.00% | 109,791 |
| 2023-12-21 | 2023-12-19 | 6.337 | 17,175 | +0 | 0.00% | 108,834 |
| 2023-12-20 | 2023-12-18 | 6.404 | 17,175 | +0 | 0.00% | 109,982 |
| 2023-12-19 | 2023-12-15 | 6.482 | 17,175 | +0 | 0.00% | 111,321 |
| 2023-12-18 | 2023-12-14 | 6.292 | 17,175 | +0 | 0.00% | 108,069 |
| 2023-12-15 | 2023-12-13 | 6.014 | 17,175 | +0 | 0.00% | 103,287 |
| 2023-12-14 | 2023-12-12 | 6.058 | 17,175 | +0 | 0.00% | 104,053 |
| 2023-12-13 | 2023-12-11 | 5.980 | 17,175 | +0 | 0.00% | 102,714 |
| 2023-12-12 | 2023-12-08 | 5.958 | 17,175 | +0 | 0.00% | 102,331 |
| 2023-12-11 | 2023-12-07 | 5.914 | 17,175 | +0 | 0.00% | 101,566 |
| 2023-12-08 | 2023-12-06 | 5.947 | 17,175 | +0 | 0.00% | 102,140 |
| 2023-12-07 | 2023-12-05 | 5.869 | 17,175 | +0 | 0.00% | 100,801 |
| 2023-12-06 | 2023-12-04 | 5.958 | 17,175 | +0 | 0.00% | 102,331 |
| 2023-12-05 | 2023-12-01 | 5.914 | 17,175 | +0 | 0.00% | 101,566 |
| 2023-12-04 | 2023-11-30 | 5.980 | 17,175 | +0 | 0.00% | 102,714 |
| 2023-12-01 | 2023-11-29 | 5.902 | 17,175 | +0 | 0.00% | 101,375 |
| 2023-11-30 | 2023-11-28 | 5.992 | 17,175 | +0 | 0.00% | 102,905 |
| 2023-11-29 | 2023-11-27 | 6.114 | 17,175 | +0 | 0.00% | 105,009 |
| 2023-11-28 | 2023-11-24 | 6.125 | 17,175 | +0 | 0.00% | 105,200 |
| 2023-11-27 | 2023-11-23 | 6.214 | 17,175 | +0 | 0.00% | 106,730 |
| 2023-11-24 | 2023-11-22 | 6.192 | 17,175 | +0 | 0.00% | 106,348 |
| 2023-11-23 | 2023-11-21 | 6.237 | 17,175 | +0 | 0.00% | 107,113 |
| 2023-11-22 | 2023-11-20 | 6.225 | 17,175 | +0 | 0.00% | 106,922 |
| 2023-11-21 | 2023-11-17 | 6.136 | 17,175 | +0 | 0.00% | 105,391 |
| 2023-11-20 | 2023-11-16 | 6.181 | 17,175 | +0 | 0.00% | 106,157 |
| 2023-11-17 | 2023-11-15 | 6.225 | 17,175 | +0 | 0.00% | 106,922 |
| 2023-11-16 | 2023-11-14 | 6.081 | 17,175 | +0 | 0.00% | 104,435 |
| 2023-11-15 | 2023-11-13 | 6.014 | 17,175 | +0 | 0.00% | 103,287 |
| 2023-11-14 | 2023-11-10 | 5.902 | 17,175 | +0 | 0.00% | 101,375 |
| 2023-11-13 | 2023-11-09 | 6.025 | 17,175 | +0 | 0.00% | 103,479 |
| 2023-11-10 | 2023-11-08 | 6.081 | 17,175 | +0 | 0.00% | 104,435 |
| 2023-11-09 | 2023-11-07 | 6.159 | 17,175 | +0 | 0.00% | 105,774 |
| 2023-11-08 | 2023-11-06 | 6.303 | 17,175 | +0 | 0.00% | 108,261 |
| 2023-11-07 | 2023-11-03 | 6.315 | 17,175 | +0 | 0.00% | 108,452 |
| 2023-11-06 | 2023-11-02 | 6.192 | 17,175 | +0 | 0.00% | 106,348 |
| 2023-11-03 | 2023-11-01 | 6.092 | 17,175 | +0 | 0.00% | 104,626 |
| 2023-11-02 | 2023-10-31 | 6.070 | 17,175 | +0 | 0.00% | 104,244 |
| 2023-11-01 | 2023-10-30 | 6.225 | 17,175 | +0 | 0.00% | 106,922 |
| 2023-10-31 | 2023-10-27 | 6.103 | 17,175 | +0 | 0.00% | 104,818 |
| 2023-10-30 | 2023-10-26 | 6.081 | 17,175 | +0 | 0.00% | 104,435 |
| 2023-10-27 | 2023-10-25 | 6.092 | 17,175 | +0 | 0.00% | 104,626 |
| 2023-10-26 | 2023-10-24 | 6.047 | 17,175 | +0 | 0.00% | 103,861 |
| 2023-10-25 | 2023-10-20 | 6.136 | 17,175 | +0 | 0.00% | 105,391 |
| 2023-10-24 | 2023-10-19 | 6.125 | 17,175 | +0 | 0.00% | 105,200 |
| 2023-10-20 | 2023-10-18 | 6.270 | 17,175 | +0 | 0.00% | 107,687 |
| 2023-10-19 | 2023-10-17 | 6.292 | 17,175 | +0 | 0.00% | 108,069 |
| 2023-10-18 | 2023-10-16 | 6.214 | 17,175 | +0 | 0.00% | 106,730 |
| 2023-10-17 | 2023-10-13 | 6.237 | 17,175 | +0 | 0.00% | 107,113 |
| 2023-10-16 | 2023-10-12 | 6.348 | 17,175 | +0 | 0.00% | 109,026 |
| 2023-10-13 | 2023-10-11 | 6.248 | 17,175 | +0 | 0.00% | 107,304 |
| 2023-10-12 | 2023-10-10 | 6.225 | 17,175 | +0 | 0.00% | 106,922 |
| 2023-10-11 | 2023-10-09 | 6.103 | 17,175 | +0 | 0.00% | 104,818 |
| 2023-10-10 | 2023-10-06 | 6.147 | 17,175 | +0 | 0.00% | 105,583 |
| 2023-10-09 | 2023-10-05 | 5.958 | 17,175 | +0 | 0.00% | 102,331 |
| 2023-10-06 | 2023-10-04 | 5.914 | 17,175 | +0 | 0.00% | 101,566 |
| 2023-10-05 | 2023-10-03 | 5.925 | 17,175 | +0 | 0.00% | 101,757 |
| 2023-10-04 | 2023-09-29 | 6.081 | 17,175 | +0 | 0.00% | 104,435 |
| 2023-10-03 | 2023-09-28 | 5.936 | 17,175 | +0 | 0.00% | 101,949 |
| 2023-09-29 | 2023-09-27 | 6.070 | 17,175 | +0 | 0.00% | 104,244 |
| 2023-09-28 | 2023-09-26 | 6.036 | 17,175 | +0 | 0.00% | 103,670 |
| 2023-09-27 | 2023-09-25 | 6.159 | 17,175 | +0 | 0.00% | 105,774 |
| 2023-09-26 | 2023-09-22 | 6.214 | 17,175 | +0 | 0.00% | 106,730 |
| 2023-09-25 | 2023-09-21 | 6.136 | 17,175 | +0 | 0.00% | 105,391 |
| 2023-09-22 | 2023-09-20 | 6.192 | 17,175 | +0 | 0.00% | 106,348 |
| 2023-09-21 | 2023-09-19 | 6.214 | 17,175 | +0 | 0.00% | 106,730 |
| 2023-09-20 | 2023-09-18 | 6.147 | 17,175 | +0 | 0.00% | 105,583 |
| 2023-09-19 | 2023-09-15 | 6.181 | 17,175 | +0 | 0.00% | 106,157 |
| 2023-09-18 | 2023-09-14 | 6.170 | 17,175 | +0 | 0.00% | 105,965 |
| 2023-09-15 | 2023-09-13 | 6.192 | 17,175 | +0 | 0.00% | 106,348 |
| 2023-09-14 | 2023-09-12 | 6.259 | 17,175 | +0 | 0.00% | 107,495 |
| 2023-09-13 | 2023-09-11 | 6.303 | 17,175 | +0 | 0.00% | 108,261 |
| 2023-09-12 | 2023-09-07 | 6.337 | 17,175 | +0 | 0.00% | 108,834 |
| 2023-09-11 | 2023-09-06 | 6.392 | 17,175 | +0 | 0.00% | 109,791 |
| 2023-09-07 | 2023-09-05 | 6.404 | 17,175 | +0 | 0.00% | 109,982 |
| 2023-09-06 | 2023-09-04 | 6.504 | 17,175 | +0 | 0.00% | 111,703 |
| 2023-09-05 | 2023-08-31 | 6.426 | 17,175 | +0 | 0.00% | 110,365 |
| 2023-09-04 | 2023-08-30 | 6.426 | 17,175 | +0 | 0.00% | 110,365 |
| 2023-08-31 | 2023-08-29 | 6.459 | 17,175 | +0 | 0.00% | 110,938 |
| 2023-08-30 | 2023-08-28 | 6.359 | 17,175 | +0 | 0.00% | 109,217 |
| 2023-08-29 | 2023-08-25 | 6.629 | 17,175 | +0 | 0.00% | 113,856 |
| 2023-08-28 | 2023-08-24 | 6.652 | 17,175 | +354 | 0.00% | 114,246 |
| 2023-08-25 | 2023-08-23 | 6.652 | 16,821 | +0 | 0.00% | 111,892 |
| 2023-08-24 | 2023-08-22 | 6.618 | 16,821 | +0 | 0.00% | 111,318 |
| 2023-08-23 | 2023-08-21 | 6.641 | 16,821 | +0 | 0.00% | 111,700 |
| 2023-08-22 | 2023-08-18 | 6.675 | 16,821 | +0 | 0.00% | 112,274 |
| 2023-08-21 | 2023-08-17 | 6.743 | 16,821 | +0 | 0.00% | 113,422 |
| 2023-08-18 | 2023-08-16 | 6.822 | 16,821 | +0 | 0.00% | 114,761 |
| 2023-08-17 | 2023-08-15 | 7.061 | 16,821 | +0 | 0.00% | 118,777 |
| 2023-08-16 | 2023-08-14 | 7.107 | 16,821 | +0 | 0.00% | 119,542 |
| 2023-08-15 | 2023-08-11 | 7.311 | 16,821 | +0 | 0.00% | 122,985 |
| 2023-08-14 | 2023-08-10 | 7.277 | 16,821 | +0 | 0.00% | 122,411 |
| 2023-08-11 | 2023-08-09 | 7.277 | 16,821 | +0 | 0.00% | 122,411 |
| 2023-08-10 | 2023-08-08 | 7.220 | 16,821 | +0 | 0.00% | 121,455 |
| 2023-08-09 | 2023-08-07 | 7.277 | 16,821 | +0 | 0.00% | 122,411 |
| 2023-08-08 | 2023-08-04 | 7.255 | 16,821 | +0 | 0.00% | 122,029 |
| 2023-08-07 | 2023-08-03 | 7.346 | 16,821 | +0 | 0.00% | 123,559 |
| 2023-08-04 | 2023-08-02 | 7.368 | 16,821 | +0 | 0.00% | 123,941 |
| 2023-08-03 | 2023-08-01 | 7.607 | 16,821 | +0 | 0.00% | 127,958 |
| 2023-08-02 | 2023-07-31 | 7.584 | 16,821 | +0 | 0.00% | 127,575 |
| 2023-08-01 | 2023-07-28 | 7.596 | 16,821 | +0 | 0.00% | 127,767 |
| 2023-07-31 | 2023-07-27 | 7.573 | 16,821 | +0 | 0.00% | 127,384 |
| 2023-07-28 | 2023-07-26 | 7.425 | 16,821 | +0 | 0.00% | 124,898 |
| 2023-07-27 | 2023-07-25 | 7.357 | 16,821 | +0 | 0.00% | 123,750 |
| 2023-07-26 | 2023-07-24 | 7.243 | 16,821 | +0 | 0.00% | 121,837 |
| 2023-07-25 | 2023-07-21 | 7.300 | 16,821 | +0 | 0.00% | 122,794 |
| 2023-07-24 | 2023-07-20 | 7.357 | 16,821 | +0 | 0.00% | 123,750 |
| 2023-07-21 | 2023-07-19 | 7.311 | 16,821 | +0 | 0.00% | 122,985 |
| 2023-07-20 | 2023-07-18 | 7.300 | 16,821 | +0 | 0.00% | 122,794 |
| 2023-07-19 | 2023-07-14 | 7.414 | 16,821 | +0 | 0.00% | 124,706 |
| 2023-07-18 | 2023-07-13 | 7.368 | 16,821 | +0 | 0.00% | 123,941 |
| 2023-07-14 | 2023-07-12 | 7.255 | 16,821 | +0 | 0.00% | 122,029 |
| 2023-07-13 | 2023-07-11 | 7.255 | 16,821 | +0 | 0.00% | 122,029 |
| 2023-07-12 | 2023-07-10 | 7.232 | 16,821 | +0 | 0.00% | 121,646 |
| 2023-07-11 | 2023-07-07 | 7.323 | 16,821 | +0 | 0.00% | 123,176 |
| 2023-07-10 | 2023-07-06 | 7.471 | 16,821 | +0 | 0.00% | 125,663 |
| 2023-07-07 | 2023-07-05 | 7.641 | 16,821 | +0 | 0.00% | 128,532 |
| 2023-07-06 | 2023-07-04 | 7.675 | 16,821 | +0 | 0.00% | 129,106 |
| 2023-07-05 | 2023-07-03 | 7.755 | 16,821 | +0 | 0.00% | 130,444 |
| 2023-07-04 | 2023-06-30 | 7.698 | 16,821 | +0 | 0.00% | 129,488 |
| 2023-07-03 | 2023-06-29 | 7.664 | 16,821 | +0 | 0.00% | 128,914 |
| 2023-06-30 | 2023-06-28 | 7.812 | 16,821 | +0 | 0.00% | 131,401 |
| 2023-06-29 | 2023-06-27 | 7.789 | 16,821 | +0 | 0.00% | 131,018 |
| 2023-06-28 | 2023-06-26 | 7.607 | 16,821 | +0 | 0.00% | 127,958 |
| 2023-06-27 | 2023-06-23 | 7.675 | 16,821 | +0 | 0.00% | 129,106 |
| 2023-06-26 | 2023-06-21 | 7.880 | 16,821 | +0 | 0.00% | 132,548 |
| 2023-06-23 | 2023-06-20 | 7.994 | 16,821 | +0 | 0.00% | 134,461 |
| 2023-06-21 | 2023-06-19 | 7.994 | 16,821 | +0 | 0.00% | 134,461 |
| 2023-06-20 | 2023-06-16 | 8.028 | 16,821 | +0 | 0.00% | 135,035 |
| 2023-06-19 | 2023-06-15 | 7.812 | 16,821 | +0 | 0.00% | 131,401 |
| 2023-06-16 | 2023-06-14 | 7.789 | 16,821 | +0 | 0.00% | 131,018 |
| 2023-06-15 | 2023-06-13 | 7.834 | 16,821 | +0 | 0.00% | 131,783 |
| 2023-06-14 | 2023-06-12 | 7.846 | 16,821 | +0 | 0.00% | 131,975 |
| 2023-06-13 | 2023-06-09 | 7.925 | 16,821 | +0 | 0.00% | 133,314 |
| 2023-06-12 | 2023-06-08 | 8.537 | 16,821 | +0 | 0.00% | 143,594 |
| 2023-06-09 | 2023-06-07 | 8.537 | 16,821 | +532 | 0.00% | 143,594 |
| 2023-06-08 | 2023-06-06 | 8.537 | 16,289 | +0 | 0.00% | 139,053 |
| 2023-06-07 | 2023-06-05 | 8.584 | 16,289 | +0 | 0.00% | 139,818 |
| 2023-06-06 | 2023-06-02 | 8.466 | 16,289 | +0 | 0.00% | 137,905 |
| 2023-06-05 | 2023-06-01 | 8.314 | 16,289 | +0 | 0.00% | 135,419 |
| 2023-06-02 | 2023-05-31 | 8.290 | 16,289 | +0 | 0.00% | 135,036 |
| 2023-06-01 | 2023-05-30 | 8.466 | 16,289 | +0 | 0.00% | 137,905 |
| 2023-05-31 | 2023-05-29 | 8.548 | 16,289 | +0 | 0.00% | 139,244 |
| 2023-05-30 | 2023-05-25 | 8.607 | 16,289 | +0 | 0.00% | 140,201 |
| 2023-05-29 | 2023-05-24 | 8.631 | 16,289 | +0 | 0.00% | 140,583 |
| 2023-05-25 | 2023-05-23 | 8.595 | 16,289 | +0 | 0.00% | 140,009 |
| 2023-05-24 | 2023-05-22 | 8.678 | 16,289 | +0 | 0.00% | 141,348 |
| 2023-05-23 | 2023-05-19 | 8.736 | 16,289 | +0 | 0.00% | 142,305 |
| 2023-05-22 | 2023-05-18 | 8.572 | 16,289 | +0 | 0.00% | 139,627 |
| 2023-05-19 | 2023-05-17 | 8.654 | 16,289 | +0 | 0.00% | 140,966 |
| 2023-05-18 | 2023-05-16 | 8.701 | 16,289 | +0 | 0.00% | 141,731 |
| 2023-05-17 | 2023-05-15 | 8.760 | 16,289 | +0 | 0.00% | 142,687 |
| 2023-05-16 | 2023-05-12 | 8.783 | 16,289 | +0 | 0.00% | 143,070 |
| 2023-05-15 | 2023-05-11 | 8.983 | 16,289 | +0 | 0.00% | 146,321 |
| 2023-05-12 | 2023-05-10 | 8.865 | 16,289 | +0 | 0.00% | 144,408 |
| 2023-05-11 | 2023-05-09 | 8.983 | 16,289 | +0 | 0.00% | 146,321 |
| 2023-05-10 | 2023-05-08 | 8.454 | 16,289 | +0 | 0.00% | 137,714 |
| 2023-05-09 | 2023-05-05 | 8.396 | 16,289 | +0 | 0.00% | 136,758 |
| 2023-05-08 | 2023-05-04 | 8.231 | 16,289 | +0 | 0.00% | 134,080 |
| 2023-05-05 | 2023-05-03 | 8.114 | 16,289 | +0 | 0.00% | 132,167 |
| 2023-05-04 | 2023-05-02 | 8.208 | 16,289 | +0 | 0.00% | 133,697 |
| 2023-05-03 | 2023-04-28 | 8.173 | 16,289 | +0 | 0.00% | 133,124 |
| 2023-05-02 | 2023-04-27 | 8.196 | 16,289 | +0 | 0.00% | 133,506 |
| 2023-04-28 | 2023-04-26 | 8.102 | 16,289 | +0 | 0.00% | 131,976 |
| 2023-04-27 | 2023-04-25 | 8.043 | 16,289 | +0 | 0.00% | 131,020 |
| 2023-04-26 | 2023-04-24 | 8.055 | 16,289 | +0 | 0.00% | 131,211 |
| 2023-04-25 | 2023-04-21 | 8.008 | 16,289 | +0 | 0.00% | 130,446 |
| 2023-04-24 | 2023-04-20 | 8.043 | 16,289 | +0 | 0.00% | 131,020 |
| 2023-04-21 | 2023-04-19 | 7.996 | 16,289 | +0 | 0.00% | 130,255 |
| 2023-04-20 | 2023-04-18 | 8.090 | 16,289 | +0 | 0.00% | 131,785 |
| 2023-04-19 | 2023-04-17 | 8.137 | 16,289 | +0 | 0.00% | 132,550 |
| 2023-04-18 | 2023-04-14 | 8.043 | 16,289 | +0 | 0.00% | 131,020 |
| 2023-04-17 | 2023-04-13 | 8.043 | 16,289 | +0 | 0.00% | 131,020 |
| 2023-04-14 | 2023-04-12 | 8.055 | 16,289 | +0 | 0.00% | 131,211 |
| 2023-04-13 | 2023-04-11 | 8.055 | 16,289 | +0 | 0.00% | 131,211 |
| 2023-04-12 | 2023-04-06 | 8.008 | 16,289 | +0 | 0.00% | 130,446 |
| 2023-04-11 | 2023-04-04 | 8.043 | 16,289 | +0 | 0.00% | 131,020 |
| 2023-04-06 | 2023-04-03 | 8.043 | 16,289 | +0 | 0.00% | 131,020 |
| 2023-04-04 | 2023-03-31 | 8.114 | 16,289 | +0 | 0.00% | 132,167 |
| 2023-04-03 | 2023-03-30 | 8.137 | 16,289 | +0 | 0.00% | 132,550 |
| 2023-03-31 | 2023-03-29 | 8.161 | 16,289 | +0 | 0.00% | 132,932 |
| 2023-03-30 | 2023-03-28 | 8.090 | 16,289 | +0 | 0.00% | 131,785 |
| 2023-03-29 | 2023-03-27 | 8.043 | 16,289 | +0 | 0.00% | 131,020 |
| 2023-03-28 | 2023-03-24 | 8.149 | 16,289 | +0 | 0.00% | 132,741 |
| 2023-03-27 | 2023-03-23 | 8.208 | 16,289 | +0 | 0.00% | 133,697 |
| 2023-03-24 | 2023-03-22 | 8.196 | 16,289 | +0 | 0.00% | 133,506 |
| 2023-03-23 | 2023-03-21 | 8.161 | 16,289 | +0 | 0.00% | 132,932 |
| 2023-03-22 | 2023-03-20 | 8.337 | 16,289 | +0 | 0.00% | 135,801 |
| 2023-03-21 | 2023-03-17 | 8.466 | 16,289 | +0 | 0.00% | 137,905 |
| 2023-03-20 | 2023-03-16 | 8.454 | 16,289 | +0 | 0.00% | 137,714 |
| 2023-03-17 | 2023-03-15 | 8.431 | 16,289 | +0 | 0.00% | 137,332 |
| 2023-03-16 | 2023-03-14 | 8.407 | 16,289 | +0 | 0.00% | 136,949 |
| 2023-03-15 | 2023-03-13 | 8.314 | 16,289 | +0 | 0.00% | 135,419 |
| 2023-03-14 | 2023-03-10 | 8.302 | 16,289 | +0 | 0.00% | 135,228 |
| 2023-03-13 | 2023-03-09 | 8.384 | 16,289 | +0 | 0.00% | 136,566 |
| 2023-03-10 | 2023-03-08 | 8.454 | 16,289 | +0 | 0.00% | 137,714 |
| 2023-03-09 | 2023-03-07 | 8.548 | 16,289 | +0 | 0.00% | 139,244 |
| 2023-03-08 | 2023-03-06 | 8.525 | 16,289 | +0 | 0.00% | 138,862 |
| 2023-03-07 | 2023-03-03 | 8.501 | 16,289 | +0 | 0.00% | 138,479 |
| 2023-03-06 | 2023-03-02 | 8.654 | 16,289 | +0 | 0.00% | 140,966 |
| 2023-03-03 | 2023-03-01 | 8.701 | 16,289 | +0 | 0.00% | 141,731 |
| 2023-03-02 | 2023-02-28 | 8.666 | 16,289 | +0 | 0.00% | 141,157 |
| 2023-03-01 | 2023-02-27 | 8.642 | 16,289 | +0 | 0.00% | 140,774 |
| 2023-02-28 | 2023-02-24 | 8.654 | 16,289 | +0 | 0.00% | 140,966 |
| 2023-02-27 | 2023-02-23 | 8.619 | 16,289 | +0 | 0.00% | 140,392 |
| 2023-02-24 | 2023-02-22 | 8.724 | 16,289 | +0 | 0.00% | 142,113 |
| 2023-02-23 | 2023-02-21 | 8.818 | 16,289 | +0 | 0.00% | 143,643 |
| 2023-02-22 | 2023-02-20 | 8.724 | 16,289 | +0 | 0.00% | 142,113 |
| 2023-02-21 | 2023-02-17 | 8.760 | 16,289 | +0 | 0.00% | 142,687 |
| 2023-02-20 | 2023-02-16 | 8.924 | 16,289 | +0 | 0.00% | 145,365 |
| 2023-02-17 | 2023-02-15 | 8.995 | 16,289 | +0 | 0.00% | 146,512 |
| 2023-02-16 | 2023-02-14 | 9.065 | 16,289 | +0 | 0.00% | 147,660 |
| 2023-02-15 | 2023-02-13 | 9.018 | 16,289 | +0 | 0.00% | 146,895 |
| 2023-02-14 | 2023-02-10 | 9.053 | 16,289 | +0 | 0.00% | 147,469 |
| 2023-02-13 | 2023-02-09 | 9.077 | 16,289 | +0 | 0.00% | 147,851 |
| 2023-02-10 | 2023-02-08 | 9.053 | 16,289 | +0 | 0.00% | 147,469 |
| 2023-02-09 | 2023-02-07 | 9.006 | 16,289 | +0 | 0.00% | 146,704 |
| 2023-02-08 | 2023-02-06 | 9.112 | 16,289 | +0 | 0.00% | 148,425 |
| 2023-02-07 | 2023-02-03 | 9.147 | 16,289 | +0 | 0.00% | 148,999 |
| 2023-02-06 | 2023-02-02 | 9.253 | 16,289 | +0 | 0.00% | 150,720 |
| 2023-02-03 | 2023-02-01 | 9.265 | 16,289 | +0 | 0.00% | 150,912 |
| 2023-02-02 | 2023-01-31 | 9.229 | 16,289 | +0 | 0.00% | 150,338 |
| 2023-02-01 | 2023-01-30 | 9.476 | 16,289 | +0 | 0.00% | 154,354 |
| 2023-01-31 | 2023-01-27 | 9.182 | 16,289 | +0 | 0.00% | 149,573 |
| 2023-01-30 | 2023-01-26 | 9.018 | 16,289 | +0 | 0.00% | 146,895 |
| 2023-01-27 | 2023-01-20 | 9.018 | 16,289 | +0 | 0.00% | 146,895 |
| 2023-01-26 | 2023-01-19 | 8.936 | 16,289 | +0 | 0.00% | 145,556 |
| 2023-01-20 | 2023-01-18 | 8.948 | 16,289 | +0 | 0.00% | 145,747 |
| 2023-01-19 | 2023-01-17 | 8.889 | 16,289 | +0 | 0.00% | 144,791 |
| 2023-01-18 | 2023-01-16 | 8.995 | 16,289 | +0 | 0.00% | 146,512 |
| 2023-01-17 | 2023-01-13 | 9.006 | 16,289 | +0 | 0.00% | 146,704 |
| 2023-01-16 | 2023-01-12 | 9.006 | 16,289 | +0 | 0.00% | 146,704 |
| 2023-01-13 | 2023-01-11 | 8.971 | 16,289 | +0 | 0.00% | 146,130 |
| 2023-01-12 | 2023-01-10 | 9.030 | 16,289 | +0 | 0.00% | 147,086 |
| 2023-01-11 | 2023-01-09 | 8.983 | 16,289 | +0 | 0.00% | 146,321 |
| 2023-01-10 | 2023-01-06 | 8.959 | 16,289 | +0 | 0.00% | 145,939 |
| 2023-01-09 | 2023-01-05 | 8.936 | 16,289 | +0 | 0.00% | 145,556 |
| 2023-01-06 | 2023-01-04 | 8.924 | 16,289 | +0 | 0.00% | 145,365 |
| 2023-01-05 | 2023-01-03 | 8.842 | 16,289 | +0 | 0.00% | 144,026 |
| 2023-01-04 | 2022-12-30 | 8.713 | 16,289 | +0 | 0.00% | 141,922 |
| 2023-01-03 | 2022-12-29 | 8.783 | 16,289 | +0 | 0.00% | 143,070 |
| 2022-12-30 | 2022-12-28 | 8.865 | 16,289 | +0 | 0.00% | 144,408 |
| 2022-12-29 | 2022-12-23 | 8.642 | 16,289 | +0 | 0.00% | 140,774 |
| 2022-12-28 | 2022-12-22 | 8.689 | 16,289 | +0 | 0.00% | 141,539 |
| 2022-12-23 | 2022-12-21 | 8.548 | 16,289 | +0 | 0.00% | 139,244 |
| 2022-12-22 | 2022-12-20 | 8.689 | 16,289 | +0 | 0.00% | 141,539 |
| 2022-12-21 | 2022-12-19 | 8.607 | 16,289 | +0 | 0.00% | 140,201 |
| 2022-12-20 | 2022-12-16 | 8.736 | 16,289 | +0 | 0.00% | 142,305 |
| 2022-12-19 | 2022-12-15 | 8.795 | 16,289 | +0 | 0.00% | 143,261 |
| 2022-12-16 | 2022-12-14 | 8.771 | 16,289 | +0 | 0.00% | 142,878 |
| 2022-12-15 | 2022-12-13 | 8.537 | 16,289 | +0 | 0.00% | 139,053 |
| 2022-12-14 | 2022-12-12 | 8.419 | 16,289 | +0 | 0.00% | 137,140 |
| 2022-12-13 | 2022-12-09 | 8.443 | 16,289 | +0 | 0.00% | 137,523 |
| 2022-12-12 | 2022-12-08 | 8.055 | 16,289 | +0 | 0.00% | 131,211 |
| 2022-12-09 | 2022-12-07 | 8.055 | 16,289 | +0 | 0.00% | 131,211 |
| 2022-12-08 | 2022-12-06 | 8.184 | 16,289 | +0 | 0.00% | 133,315 |
| 2022-12-07 | 2022-12-05 | 7.926 | 16,289 | +0 | 0.00% | 129,107 |
| 2022-12-06 | 2022-12-02 | 7.820 | 16,289 | +0 | 0.00% | 127,385 |
| 2022-12-05 | 2022-12-01 | 7.914 | 16,289 | +0 | 0.00% | 128,916 |
| 2022-12-02 | 2022-11-30 | 7.797 | 16,289 | +0 | 0.00% | 127,003 |
| 2022-12-01 | 2022-11-29 | 7.750 | 16,289 | +0 | 0.00% | 126,238 |
| 2022-11-30 | 2022-11-28 | 7.574 | 16,289 | +0 | 0.00% | 123,369 |
| 2022-11-29 | 2022-11-25 | 7.691 | 16,289 | +0 | 0.00% | 125,282 |
| 2022-11-28 | 2022-11-24 | 7.644 | 16,289 | +0 | 0.00% | 124,516 |
| 2022-11-25 | 2022-11-23 | 7.703 | 16,289 | +0 | 0.00% | 125,473 |
| 2022-11-24 | 2022-11-22 | 7.762 | 16,289 | +0 | 0.00% | 126,429 |
| 2022-11-23 | 2022-11-21 | 7.691 | 16,289 | +0 | 0.00% | 125,282 |
| 2022-11-22 | 2022-11-18 | 7.738 | 16,289 | +0 | 0.00% | 126,047 |
| 2022-11-21 | 2022-11-17 | 7.856 | 16,289 | +0 | 0.00% | 127,959 |
| 2022-11-18 | 2022-11-16 | 7.820 | 16,289 | +0 | 0.00% | 127,385 |
| 2022-11-17 | 2022-11-15 | 7.879 | 16,289 | +0 | 0.00% | 128,342 |
| 2022-11-16 | 2022-11-14 | 7.738 | 16,289 | +0 | 0.00% | 126,047 |
| 2022-11-15 | 2022-11-11 | 7.585 | 16,289 | +0 | 0.00% | 123,560 |
| 2022-11-14 | 2022-11-10 | 7.233 | 16,289 | +0 | 0.00% | 117,822 |
| 2022-11-11 | 2022-11-09 | 7.445 | 16,289 | +0 | 0.00% | 121,265 |
| 2022-11-10 | 2022-11-08 | 7.492 | 16,289 | +0 | 0.00% | 122,030 |
| 2022-11-09 | 2022-11-07 | 7.480 | 16,289 | +0 | 0.00% | 121,839 |
| 2022-11-08 | 2022-11-04 | 7.339 | 16,289 | +0 | 0.00% | 119,543 |
| 2022-11-07 | 2022-11-03 | 7.257 | 16,289 | +0 | 0.00% | 118,205 |
| 2022-11-04 | 2022-11-02 | 7.480 | 16,289 | +0 | 0.00% | 121,839 |
| 2022-11-03 | 2022-11-01 | 7.292 | 16,289 | +0 | 0.00% | 118,778 |
| 2022-11-02 | 2022-10-31 | 7.116 | 16,289 | +0 | 0.00% | 115,909 |
| 2022-11-01 | 2022-10-28 | 7.233 | 16,289 | +0 | 0.00% | 117,822 |
| 2022-10-31 | 2022-10-27 | 7.351 | 16,289 | +0 | 0.00% | 119,735 |
| 2022-10-28 | 2022-10-26 | 7.386 | 16,289 | +0 | 0.00% | 120,309 |
| 2022-10-27 | 2022-10-25 | 7.163 | 16,289 | +0 | 0.00% | 116,674 |
| 2022-10-26 | 2022-10-24 | 7.151 | 16,289 | +0 | 0.00% | 116,483 |
| 2022-10-25 | 2022-10-21 | 7.304 | 16,289 | +0 | 0.00% | 118,970 |
| 2022-10-24 | 2022-10-20 | 7.574 | 16,289 | +0 | 0.00% | 123,369 |
| 2022-10-21 | 2022-10-19 | 7.656 | 16,289 | +0 | 0.00% | 124,708 |
| 2022-10-20 | 2022-10-18 | 7.726 | 16,289 | +0 | 0.00% | 125,855 |
| 2022-10-19 | 2022-10-17 | 7.773 | 16,289 | +0 | 0.00% | 126,620 |
| 2022-10-18 | 2022-10-14 | 7.809 | 16,289 | +0 | 0.00% | 127,194 |
| 2022-10-17 | 2022-10-13 | 7.809 | 16,289 | +0 | 0.00% | 127,194 |
| 2022-10-14 | 2022-10-12 | 7.961 | 16,289 | +0 | 0.00% | 129,681 |
| 2022-10-13 | 2022-10-11 | 8.055 | 16,289 | +0 | 0.00% | 131,211 |
| 2022-10-12 | 2022-10-10 | 8.102 | 16,289 | +0 | 0.00% | 131,976 |
| 2022-10-11 | 2022-10-07 | 8.243 | 16,289 | +0 | 0.00% | 134,271 |
| 2022-10-10 | 2022-10-06 | 8.360 | 16,289 | +0 | 0.00% | 136,184 |
| 2022-10-07 | 2022-10-05 | 8.278 | 16,289 | +0 | 0.00% | 134,845 |
| 2022-10-06 | 2022-10-03 | 7.996 | 16,289 | +0 | 0.00% | 130,255 |
| 2022-10-05 | 2022-09-30 | 8.126 | 16,289 | +0 | 0.00% | 132,358 |
| 2022-10-03 | 2022-09-29 | 8.079 | 16,289 | +0 | 0.00% | 131,593 |
| 2022-09-30 | 2022-09-28 | 7.985 | 16,289 | +0 | 0.00% | 130,063 |
| 2022-09-29 | 2022-09-27 | 8.302 | 16,289 | +0 | 0.00% | 135,228 |
| 2022-09-28 | 2022-09-26 | 8.407 | 16,289 | +0 | 0.00% | 136,949 |
| 2022-09-27 | 2022-09-23 | 8.490 | 16,289 | +0 | 0.00% | 138,288 |
| 2022-09-26 | 2022-09-22 | 8.501 | 16,289 | +0 | 0.00% | 138,479 |
| 2022-09-23 | 2022-09-21 | 8.619 | 16,289 | +0 | 0.00% | 140,392 |
| 2022-09-22 | 2022-09-20 | 8.666 | 16,289 | +0 | 0.00% | 141,157 |
| 2022-09-21 | 2022-09-19 | 8.607 | 16,289 | +0 | 0.00% | 140,201 |
| 2022-09-20 | 2022-09-16 | 8.584 | 16,289 | +0 | 0.00% | 139,818 |
| 2022-09-19 | 2022-09-15 | 8.501 | 16,289 | +0 | 0.00% | 138,479 |
| 2022-09-16 | 2022-09-14 | 8.525 | 16,289 | +0 | 0.00% | 138,862 |
| 2022-09-15 | 2022-09-13 | 8.713 | 16,289 | +0 | 0.00% | 141,922 |
| 2022-09-14 | 2022-09-09 | 8.642 | 16,289 | +0 | 0.00% | 140,774 |
| 2022-09-13 | 2022-09-08 | 8.560 | 16,289 | +0 | 0.00% | 139,435 |
| 2022-09-09 | 2022-09-07 | 8.666 | 16,289 | +0 | 0.00% | 141,157 |
| 2022-09-08 | 2022-09-06 | 8.736 | 16,289 | +0 | 0.00% | 142,305 |
| 2022-09-07 | 2022-09-05 | 8.736 | 16,289 | +0 | 0.00% | 142,305 |
| 2022-09-06 | 2022-09-02 | 8.818 | 16,289 | +0 | 0.00% | 143,643 |
| 2022-09-05 | 2022-09-01 | 8.830 | 16,289 | +0 | 0.00% | 143,835 |
| 2022-09-02 | 2022-08-31 | 9.243 | 16,289 | -8,516 | 0.00% | 150,565 |
| 2022-09-01 | 2022-08-30 | 9.291 | 24,805 | +384 | 0.00% | 230,465 |
| 2022-08-03 | 2022-08-01 | 9.768 | 24,421 | +8,384 | 0.00% | 238,548 |
| 2022-08-02 | 2022-07-29 | 9.875 | 16,037 | -8,384 | 0.00% | 158,373 |
| 2022-07-06 | 2022-07-04 | 10.054 | 24,421 | +8,384 | 0.00% | 245,538 |
| 2022-07-05 | 2022-06-30 | 10.078 | 16,037 | -8,384 | 0.00% | 161,625 |
| 2022-06-08 | 2022-06-06 | 10.992 | 24,421 | +8,795 | 0.00% | 268,441 |
| 2022-06-02 | 2022-05-31 | 10.870 | 15,626 | -8,169 | 0.00% | 169,852 |
| 2022-05-05 | 2022-05-03 | 10.515 | 23,795 | +8,169 | 0.00% | 250,201 |
| 2022-05-04 | 2022-04-29 | 10.637 | 15,626 | -8,169 | 0.00% | 166,218 |
| 2022-04-06 | 2022-04-01 | 11.568 | 23,795 | +8,169 | 0.00% | 275,250 |
| 2022-04-04 | 2022-03-31 | 11.617 | 15,626 | -8,169 | 0.00% | 181,520 |
| 2022-03-25 | 2022-03-23 | 11.739 | 23,795 | +3,268 | 0.00% | 279,328 |
| 2022-03-24 | 2022-03-22 | 12.216 | 20,527 | +8,169 | 0.00% | 250,764 |
| 2022-01-14 | 2022-01-12 | 14.689 | 12,358 | +2,451 | 0.00% | 181,526 |
| 2021-09-02 | 2021-08-31 | 15.474 | 9,907 | +95 | 0.00% | 153,296 |
| 2021-07-26 | 2021-07-22 | 15.622 | 9,812 | -8,496 | 0.00% | 153,282 |
| 2021-06-21 | 2021-06-17 | 15.053 | 18,308 | +871 | 0.00% | 275,596 |
| 2021-06-04 | 2021-06-02 | 17.799 | 17,437 | +1,116 | 0.00% | 310,361 |
| 2021-03-03 | 2021-03-01 | 15.211 | 16,321 | +1,515 | 0.00% | 248,259 |
| 2021-02-09 | 2021-02-05 | 14.392 | 14,806 | +1,515 | 0.00% | 213,093 |
| 2021-02-03 | 2021-02-01 | 14.604 | 13,291 | +1,514 | 0.00% | 194,097 |
| 2020-08-31 | 2020-08-27 | 14.736 | 11,777 | +127 | 0.00% | 173,542 |
| 2020-07-28 | 2020-07-24 | 14.736 | 11,650 | +1,498 | 0.00% | 171,670 |
| 2020-07-16 | 2020-07-14 | 15.323 | 10,152 | +1,499 | 0.00% | 155,558 |
| 2020-06-23 | 2020-06-19 | 16.311 | 8,653 | +412 | 0.00% | 141,136 |
| 2020-06-09 | 2020-06-05 | 19.471 | 8,241 | +524 | 0.00% | 160,462 |
| 2020-02-04 | 2020-01-31 | 21.324 | 7,717 | -2,806 | 0.00% | 164,559 |
| 2020-01-16 | 2020-01-14 | 22.122 | 10,523 | +1,403 | 0.00% | 232,795 |
| 2019-09-23 | 2019-09-19 | 22.151 | 9,120 | +1,403 | 0.00% | 202,017 |
| 2019-09-10 | 2019-09-06 | 22.208 | 7,717 | +59 | 0.00% | 171,379 |
| 2019-06-13 | 2019-06-11 | 24.765 | 7,658 | +697 | 0.00% | 189,650 |
| 2019-05-31 | 2019-05-29 | 30.928 | 6,961 | +6,961 | 0.00% | 215,287 |
| 2019-05-16 | 2019-05-14 | 30.448 | 0 | -2,501 | ||
| 2019-05-15 | 2019-05-10 | 29.936 | 2,501 | +2,501 | 0.00% | 74,870 |
| 2017-11-16 | 2017-11-14 | 26.589 | 0 | -1,113 | ||
| 2017-10-06 | 2017-10-03 | 26.410 | 1,113 | +1,113 | 0.00% | 29,394 |
| 2007-06-26 | 2007-06-22 | 85.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy