History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 1,496,980 +0 0.01% 10,418,981
2025-10-13 2025-10-09 6.840 1,496,980 +0 0.01% 10,239,343
2025-10-10 2025-10-08 6.780 1,496,980 -10,000 0.01% 10,149,524
2025-10-06 2025-10-02 6.790 1,506,980 +7,795 0.01% 10,232,394
2025-09-25 2025-09-23 6.820 1,499,185 -5,000 0.01% 10,224,442
2025-09-24 2025-09-22 6.780 1,504,185 -12,000 0.01% 10,198,374
2025-09-23 2025-09-19 6.890 1,516,185 -10,000 0.01% 10,446,515
2025-09-19 2025-09-17 7.020 1,526,185 +5,000 0.01% 10,713,819
2025-09-15 2025-09-11 7.120 1,521,185 +8,000 0.01% 10,830,837
2025-09-10 2025-09-08 7.010 1,513,185 +14,000 0.01% 10,607,427
2025-09-05 2025-09-03 6.840 1,499,185 -20,000 0.01% 10,254,425
2025-09-04 2025-09-02 6.910 1,519,185 +2,000 0.01% 10,497,568
2025-09-02 2025-08-29 7.131 1,517,185 +25,824 0.01% 10,819,631
2025-08-29 2025-08-27 7.121 1,491,361 -4,914 0.01% 10,620,298
2025-08-26 2025-08-22 7.101 1,496,275 +2,288 0.01% 10,624,848
2025-08-25 2025-08-21 7.081 1,493,987 +8,847 0.01% 10,578,204
2025-08-21 2025-08-19 7.162 1,485,140 -22,609 0.01% 10,636,431
2025-08-18 2025-08-14 7.386 1,507,749 +9,830 0.01% 11,135,803
2025-08-14 2025-08-12 7.264 1,497,919 -1,966 0.01% 10,880,339
2025-08-11 2025-08-07 7.162 1,499,885 -3,932 0.01% 10,742,034
2025-08-08 2025-08-06 7.050 1,503,817 -59,962 0.01% 10,601,910
2025-08-05 2025-08-01 7.060 1,563,779 +9,830 0.01% 11,040,551
2025-07-29 2025-07-25 7.070 1,553,949 -9,830 0.01% 10,986,958
2025-07-25 2025-07-23 7.121 1,563,779 -2,949 0.01% 11,136,002
2025-07-23 2025-07-21 6.948 1,566,728 -2,948 0.01% 10,886,047
2025-07-18 2025-07-16 6.928 1,569,676 +22,608 0.01% 10,874,593
2025-07-17 2025-07-15 6.908 1,547,068 -19,660 0.01% 10,686,489
2025-07-02 2025-06-27 6.765 1,566,728 +19,660 0.01% 10,599,152
2025-06-11 2025-06-09 6.836 1,547,068 +1,966 0.01% 10,576,319
2025-06-09 2025-06-05 7.394 1,545,102 -9,830 0.01% 11,423,910
2025-06-06 2025-06-04 7.309 1,554,932 +50,873 0.01% 11,365,761
2025-06-04 2025-06-02 7.288 1,504,059 +2,852 0.01% 10,962,268
2025-05-30 2025-05-28 7.331 1,501,207 +6,656 0.01% 11,004,635
2025-05-26 2025-05-22 7.352 1,494,551 -6,656 0.01% 10,987,280
2025-05-23 2025-05-21 7.331 1,501,207 +6,656 0.01% 11,004,635
2025-05-21 2025-05-19 7.394 1,494,551 -17,115 0.01% 11,050,155
2025-05-20 2025-05-16 7.352 1,511,666 +2,853 0.01% 11,113,102
2025-05-16 2025-05-14 7.425 1,508,813 +4,754 0.01% 11,203,208
2025-05-15 2025-05-13 7.425 1,504,059 +4,754 0.01% 11,167,909
2025-05-13 2025-05-09 7.467 1,499,305 -9,508 0.01% 11,195,684
2025-05-09 2025-05-07 7.383 1,508,813 +9,508 0.01% 11,139,734
2025-05-08 2025-05-06 7.488 1,499,305 -9,508 0.01% 11,227,221
2025-05-07 2025-05-02 7.394 1,508,813 -9,508 0.01% 11,155,603
2025-04-29 2025-04-25 7.373 1,518,321 +9,508 0.01% 11,193,964
2025-04-28 2025-04-24 7.352 1,508,813 +9,508 0.01% 11,092,128
2025-04-25 2025-04-23 7.373 1,499,305 -2,104 0.01% 11,053,767
2025-04-24 2025-04-22 7.320 1,501,409 -11,410 0.01% 10,990,325
2025-04-23 2025-04-17 7.257 1,512,819 -14,262 0.01% 10,978,382
2025-04-22 2025-04-16 7.194 1,527,081 -4,754 0.01% 10,985,516
2025-04-17 2025-04-15 7.089 1,531,835 +17,114 0.01% 10,858,609
2025-04-15 2025-04-11 6.941 1,514,721 -18,581 0.01% 10,514,264
2025-04-09 2025-04-07 6.857 1,533,302 +9,509 0.01% 10,514,233
2025-04-08 2025-04-03 7.257 1,523,793 +4,754 0.01% 11,058,020
2025-04-03 2025-04-01 7.173 1,519,039 +4,754 0.01% 10,895,711
2025-03-31 2025-03-27 6.973 1,514,285 -9,508 0.01% 10,559,016
2025-03-28 2025-03-26 6.920 1,523,793 -4,755 0.01% 10,545,184
2025-03-27 2025-03-25 6.952 1,528,548 -9,508 0.01% 10,626,319
2025-03-26 2025-03-24 7.015 1,538,056 -14,262 0.01% 10,789,474
2025-03-25 2025-03-21 6.952 1,552,318 +4,754 0.01% 10,791,565
2025-03-24 2025-03-20 7.036 1,547,564 +4,754 0.01% 10,888,725
2025-03-21 2025-03-19 6.931 1,542,810 -14,500 0.01% 10,693,014
2025-03-19 2025-03-17 6.805 1,557,310 -4,754 0.01% 10,596,969
2025-03-18 2025-03-14 6.678 1,562,064 -487 0.01% 10,432,175
2025-03-17 2025-03-13 6.731 1,562,551 -4,754 0.01% 10,517,596
2025-03-14 2025-03-12 6.731 1,567,305 -4,754 0.01% 10,549,595
2025-03-13 2025-03-11 6.594 1,572,059 -19,016 0.01% 10,366,656
2025-03-07 2025-03-05 6.584 1,591,075 -4,754 0.01% 10,475,320
2025-02-28 2025-02-26 6.521 1,595,829 +4,754 0.01% 10,405,917
2025-02-27 2025-02-25 6.437 1,591,075 -4,754 0.01% 10,241,047
2025-02-24 2025-02-20 6.373 1,595,829 -4,754 0.01% 10,170,944
2025-02-21 2025-02-19 6.437 1,600,583 +4,754 0.01% 10,302,246
2025-02-07 2025-02-05 6.237 1,595,829 +9,508 0.01% 9,952,756
2025-02-06 2025-02-04 6.258 1,586,321 -5,571 0.01% 9,926,824
2025-01-03 2024-12-31 6.531 1,591,892 -76,066 0.01% 10,396,987
2024-12-30 2024-12-24 6.458 1,667,958 -7,239 0.01% 10,770,994
2024-12-19 2024-12-17 6.405 1,675,197 +9,508 0.01% 10,729,648
2024-12-10 2024-12-06 6.237 1,665,689 -4,754 0.01% 10,388,454
2024-12-05 2024-12-03 6.216 1,670,443 -9,984 0.01% 10,382,966
2024-11-29 2024-11-27 6.216 1,680,427 +9,509 0.01% 10,445,024
2024-11-28 2024-11-26 6.205 1,670,918 -3,804 0.01% 10,368,345
2024-11-14 2024-11-12 6.363 1,674,722 -4,193 0.01% 10,656,152
2024-11-01 2024-10-30 6.426 1,678,915 +1,902 0.01% 10,788,777
2024-09-20 2024-09-17 6.805 1,677,013 -10,108 0.01% 11,411,507
2024-09-13 2024-09-11 6.373 1,687,121 -19,017 0.01% 10,752,790
2024-09-12 2024-09-10 6.447 1,706,138 -7,606 0.01% 10,999,601
2024-09-03 2024-08-30 6.678 1,713,744 +26,623 0.01% 11,445,163
2024-08-29 2024-08-27 6.860 1,687,121 +31,732 0.01% 11,573,770
2024-08-28 2024-08-26 6.785 1,655,389 +4,665 0.01% 11,231,879
2024-08-01 2024-07-30 6.828 1,650,724 +910 0.01% 11,271,002
2024-07-30 2024-07-26 6.817 1,649,814 +19,615 0.01% 11,247,105
2024-07-05 2024-07-03 6.442 1,630,199 -3,732 0.01% 10,501,800
2024-07-03 2024-06-28 6.367 1,633,931 -10,804 0.01% 10,403,244
2024-06-06 2024-06-04 6.882 1,644,735 +61,711 0.01% 11,319,872
2024-05-16 2024-05-13 7.038 1,583,024 -2,694 0.01% 11,141,962
2024-05-08 2024-05-06 6.871 1,585,718 -5,388 0.01% 10,896,028
2024-05-06 2024-05-02 6.649 1,591,106 +17,061 0.01% 10,578,657
2024-03-27 2024-03-25 7.027 1,574,045 -48,926 0.01% 11,061,235
2024-03-25 2024-03-21 7.038 1,622,971 -55,672 0.01% 11,423,125
2024-03-06 2024-03-04 6.793 1,678,643 -1,980 0.01% 11,403,687
2024-02-21 2024-02-19 6.615 1,680,623 +1,227 0.01% 11,117,672
2024-02-20 2024-02-16 6.593 1,679,396 -134,689 0.01% 11,072,149
2024-01-19 2024-01-17 6.192 1,814,085 +4,489 0.01% 11,232,839
2024-01-18 2024-01-16 6.448 1,809,596 -2,177 0.01% 11,668,561
2023-12-14 2023-12-12 6.058 1,811,773 -8,979 0.01% 10,976,396
2023-12-11 2023-12-07 5.914 1,820,752 -89,793 0.01% 10,767,191
2023-12-05 2023-12-01 5.914 1,910,545 +8,979 0.01% 11,298,191
2023-11-17 2023-11-15 6.225 1,901,566 -9,900 0.01% 11,838,054
2023-09-12 2023-09-07 6.337 1,911,466 -15,536 0.01% 12,112,560
2023-08-28 2023-08-24 6.652 1,927,002 +39,664 0.01% 12,818,216
2023-08-22 2023-08-18 6.675 1,887,338 +1,759 0.01% 12,597,296
2023-08-18 2023-08-16 6.822 1,885,579 +7,915 0.01% 12,864,281
2023-08-17 2023-08-15 7.061 1,877,664 +43,972 0.01% 13,258,642
2023-08-16 2023-08-14 7.107 1,833,692 +43,973 0.01% 13,031,546
2023-08-09 2023-08-07 7.277 1,789,719 -8,795 0.01% 13,024,299
2023-07-19 2023-07-14 7.414 1,798,514 -87,945 0.01% 13,333,709
2023-07-14 2023-07-12 7.255 1,886,459 +58,924 0.01% 13,685,403
2023-07-13 2023-07-11 7.255 1,827,535 +29,021 0.01% 13,257,936
2023-07-12 2023-07-10 7.232 1,798,514 -87,945 0.01% 13,006,501
2023-07-11 2023-07-07 7.323 1,886,459 +87,945 0.01% 13,814,106
2023-07-10 2023-07-06 7.471 1,798,514 +1,759 0.01% 13,435,961
2023-06-27 2023-06-23 7.675 1,796,755 +8,795 0.01% 13,790,569
2023-06-23 2023-06-20 7.994 1,787,960 -26,384 0.01% 14,292,318
2023-06-09 2023-06-07 8.537 1,814,344 +57,400 0.01% 15,488,357
2023-06-07 2023-06-05 8.584 1,756,944 -22,142 0.01% 15,080,877
2023-06-05 2023-06-01 8.314 1,779,086 -32,362 0.01% 14,790,454
2023-06-02 2023-05-31 8.290 1,811,448 +17,033 0.01% 15,016,955
2023-06-01 2023-05-30 8.466 1,794,415 +27,252 0.01% 15,191,808
2023-05-30 2023-05-25 8.607 1,767,163 -30,659 0.01% 15,210,094
2023-05-29 2023-05-24 8.631 1,797,822 +17,033 0.01% 15,516,199
2023-05-25 2023-05-23 8.595 1,780,789 -11,071 0.01% 15,306,463
2023-05-12 2023-05-10 8.865 1,791,860 +8,516 0.01% 15,885,553
2023-05-11 2023-05-09 8.983 1,783,344 -8,516 0.01% 16,019,460
2023-05-09 2023-05-05 8.396 1,791,860 -22,994 0.01% 15,043,934
2023-05-05 2023-05-03 8.114 1,814,854 +22,994 0.01% 14,725,534
2023-04-28 2023-04-26 8.102 1,791,860 +63,872 0.01% 14,517,922
2023-04-27 2023-04-25 8.043 1,727,988 -22,143 0.01% 13,898,969
2023-04-25 2023-04-21 8.008 1,750,131 +5,110 0.01% 14,015,424
2023-04-21 2023-04-19 7.996 1,745,021 +939 0.01% 13,954,011
2023-04-12 2023-04-06 8.008 1,744,082 +17,032 0.01% 13,966,982
2023-03-31 2023-03-29 8.161 1,727,050 +1,703 0.01% 14,094,219
2023-03-29 2023-03-27 8.043 1,725,347 +12,775 0.01% 13,877,727
2023-03-27 2023-03-23 8.208 1,712,572 -14,478 0.01% 14,056,504
2023-03-23 2023-03-21 8.161 1,727,050 +17,033 0.01% 14,094,219
2023-03-14 2023-03-10 8.302 1,710,017 -4,258 0.01% 14,196,168
2023-02-21 2023-02-17 8.760 1,714,275 +4,258 0.01% 15,016,566
2023-02-07 2023-02-03 9.147 1,710,017 +1,703 0.01% 15,641,889
2023-01-18 2023-01-16 8.995 1,708,314 +4,258 0.01% 15,365,538
2022-12-08 2022-12-06 8.184 1,704,056 +4,258 0.01% 13,946,587
2022-12-07 2022-12-05 7.926 1,699,798 -8,516 0.01% 13,472,630
2022-12-06 2022-12-02 7.820 1,708,314 +8,516 0.01% 13,359,593
2022-12-01 2022-11-29 7.750 1,699,798 -8,516 0.01% 13,173,238
2022-11-30 2022-11-28 7.574 1,708,314 +8,516 0.01% 12,938,345
2022-11-15 2022-11-11 7.585 1,699,798 -1,703 0.01% 12,893,806
2022-11-14 2022-11-10 7.233 1,701,501 -3,567 0.01% 12,307,341
2022-10-28 2022-10-26 7.386 1,705,068 -32,361 0.01% 12,593,419
2022-10-26 2022-10-24 7.151 1,737,429 -27,599 0.01% 12,424,407
2022-10-25 2022-10-21 7.304 1,765,028 +8,516 0.01% 12,891,198
2022-10-14 2022-10-12 7.961 1,756,512 +25,549 0.01% 13,984,023
2022-10-11 2022-10-07 8.243 1,730,963 -8,516 0.01% 14,268,430
2022-10-07 2022-10-05 8.278 1,739,479 -8,517 0.01% 14,399,904
2022-09-30 2022-09-28 7.985 1,747,996 -4,258 0.01% 13,957,275
2022-09-28 2022-09-26 8.407 1,752,254 -12,774 0.01% 14,731,989
2022-09-22 2022-09-20 8.666 1,765,028 -9,208 0.01% 15,295,344
2022-09-20 2022-09-16 8.584 1,774,236 +282,925 0.01% 15,229,304
2022-09-14 2022-09-09 8.642 1,491,311 -193,319 0.01% 12,888,350
2022-09-06 2022-09-02 8.818 1,684,630 +4,259 0.01% 14,855,791
2022-09-05 2022-09-01 8.830 1,680,371 +59,613 0.01% 14,837,964
2022-09-02 2022-08-31 9.243 1,620,758 +852 0.01% 14,981,260
2022-09-01 2022-08-30 9.291 1,619,906 +56,943 0.01% 15,050,667
2022-08-31 2022-08-29 9.363 1,562,963 +50,306 0.01% 14,633,453
2022-08-30 2022-08-26 9.506 1,512,657 -104,804 0.01% 14,378,952
2022-08-29 2022-08-25 9.375 1,617,461 +223,536 0.01% 15,162,989
2022-08-26 2022-08-24 9.410 1,393,925 +102,289 0.01% 13,117,313
2022-08-24 2022-08-22 9.709 1,291,636 -16,768 0.01% 12,539,869
2022-08-17 2022-08-15 9.875 1,308,404 -47,791 0.01% 12,921,135
2022-08-16 2022-08-12 9.697 1,356,195 +4,192 0.01% 13,150,466
2022-08-12 2022-08-10 9.613 1,352,003 -100,613 0.01% 12,996,941
2022-08-02 2022-07-29 9.875 1,452,616 +100,613 0.01% 14,345,300
2022-08-01 2022-07-28 10.007 1,352,003 -13,415 0.01% 13,529,074
2022-07-29 2022-07-27 9.864 1,365,418 -47,167 0.01% 13,467,891
2022-07-27 2022-07-25 9.780 1,412,585 +8,385 0.01% 13,815,191
2022-07-21 2022-07-19 9.864 1,404,200 +67,075 0.01% 13,850,420
2022-07-20 2022-07-18 9.959 1,337,125 +16,769 0.01% 13,316,404
2022-07-19 2022-07-15 9.768 1,320,356 +8,384 0.01% 12,897,437
2022-07-18 2022-07-14 9.899 1,311,972 +25,153 0.01% 12,987,666
2022-07-14 2022-07-12 9.983 1,286,819 +13,415 0.01% 12,846,103
2022-07-12 2022-07-08 10.198 1,273,404 -13,415 0.01% 12,985,563
2022-07-11 2022-07-07 10.126 1,286,819 -25,153 0.01% 13,030,276
2022-07-08 2022-07-06 10.019 1,311,972 +25,153 0.01% 13,144,144
2022-07-07 2022-07-05 10.209 1,286,819 -25,153 0.01% 13,137,711
2022-07-05 2022-06-30 10.078 1,311,972 -4,192 0.01% 13,222,383
2022-07-04 2022-06-29 10.042 1,316,164 +8,384 0.01% 13,217,538
2022-06-29 2022-06-27 10.042 1,307,780 +65,399 0.01% 13,133,342
2022-06-28 2022-06-24 9.983 1,242,381 -84,307 0.01% 12,402,485
2022-06-24 2022-06-22 9.899 1,326,688 +66,699 0.01% 13,133,345
2022-06-23 2022-06-21 9.959 1,259,989 +4,192 0.01% 12,548,208
2022-06-20 2022-06-16 9.875 1,255,797 +11,739 0.01% 12,401,615
2022-06-17 2022-06-15 10.042 1,244,058 +10,899 0.01% 12,493,416
2022-06-08 2022-06-06 10.992 1,233,159 +49,592 0.01% 13,555,168
2022-06-01 2022-05-30 10.711 1,183,567 -2,450 0.01% 12,676,822
2022-05-26 2022-05-24 10.454 1,186,017 +8,169 0.01% 12,398,189
2022-05-25 2022-05-23 10.552 1,177,848 +2,451 0.01% 12,428,136
2022-05-13 2022-05-11 10.282 1,175,397 +2,451 0.01% 12,085,743
2022-05-11 2022-05-06 10.454 1,172,946 +2,451 0.01% 12,261,550
2022-05-05 2022-05-03 10.515 1,170,495 +2,450 0.01% 12,307,567
2022-05-03 2022-04-28 10.711 1,168,045 +7,353 0.01% 12,510,570
2022-04-28 2022-04-26 10.772 1,160,692 +16,339 0.01% 12,502,853
2022-04-27 2022-04-25 10.845 1,144,353 +2,450 0.01% 12,410,898
2022-04-26 2022-04-22 10.968 1,141,903 +8,170 0.01% 12,524,105
2022-04-22 2022-04-20 11.004 1,133,733 +4,902 0.01% 12,476,132
2022-04-21 2022-04-19 10.992 1,128,831 -4,503 0.01% 12,408,370
2022-04-19 2022-04-13 11.078 1,133,334 +13,071 0.01% 12,554,978
2022-04-14 2022-04-12 11.164 1,120,263 +12,254 0.01% 12,506,169
2022-04-13 2022-04-11 11.237 1,108,009 +7,352 0.01% 12,450,748
2022-04-12 2022-04-08 11.359 1,100,657 +16,339 0.01% 12,502,862
2022-04-11 2022-04-07 11.347 1,084,318 +4,503 0.01% 12,303,987
2022-04-08 2022-04-06 11.347 1,079,815 +17,973 0.01% 12,252,891
2022-04-07 2022-04-04 11.604 1,061,842 +817 0.01% 12,321,901
2022-04-06 2022-04-01 11.568 1,061,025 +8,169 0.01% 12,273,457
2022-04-04 2022-03-31 11.617 1,052,856 +24,508 0.01% 12,230,513
2022-04-01 2022-03-30 11.702 1,028,348 +2,451 0.01% 12,033,930
2022-03-30 2022-03-28 11.714 1,025,897 +2,451 0.01% 12,017,806
2022-03-28 2022-03-24 11.910 1,023,446 +9,803 0.01% 12,189,538
2022-03-25 2022-03-23 11.739 1,013,643 +21,241 0.01% 11,899,072
2022-03-24 2022-03-22 12.216 992,402 -188,571 0.01% 12,123,490
2022-03-22 2022-03-18 14.003 1,180,973 +269,591 0.01% 16,537,714
2022-03-17 2022-03-15 13.636 911,382 +8,169 0.01% 12,427,825
2022-03-16 2022-03-14 14.052 903,213 -7,352 0.01% 12,692,336
2022-03-15 2022-03-11 14.003 910,565 +817 0.01% 12,751,065
2022-03-14 2022-03-10 14.150 909,748 +817 0.01% 12,873,256
2022-03-03 2022-03-01 14.469 908,931 +2,756 0.01% 13,150,972
2022-02-25 2022-02-23 14.664 906,175 +4,902 0.01% 13,288,574
2022-02-08 2022-02-04 14.885 901,273 +4,313 0.01% 13,415,270
2022-01-10 2022-01-06 14.836 896,960 +8,169 0.01% 13,307,154
2022-01-05 2022-01-03 15.032 888,791 +2,645 0.01% 13,360,032
2022-01-03 2021-12-29 14.983 886,146 -13,092 0.01% 13,276,884
2021-12-29 2021-12-24 14.664 899,238 -4,901 0.01% 13,186,846
2021-12-23 2021-12-21 14.469 904,139 -5,515 0.01% 13,081,639
2021-12-22 2021-12-20 14.542 909,654 -16,338 0.01% 13,228,243
2021-12-21 2021-12-17 14.567 925,992 +7,352 0.01% 13,488,500
2021-12-17 2021-12-15 14.469 918,640 -3,268 0.01% 13,291,448
2021-12-13 2021-12-09 14.420 921,908 -1,634 0.01% 13,293,592
2021-12-07 2021-12-03 14.518 923,542 -4,084 0.01% 13,407,593
2021-12-06 2021-12-02 14.444 927,626 -8,170 0.01% 13,398,753
2021-12-03 2021-12-01 14.248 935,796 +2,790 0.01% 13,333,484
2021-11-19 2021-11-17 14.297 933,006 +3,268 0.01% 13,339,414
2021-11-05 2021-11-03 14.567 929,738 +4,902 0.01% 13,543,067
2021-11-03 2021-11-01 14.689 924,836 +2,706 0.01% 13,584,869
2021-11-02 2021-10-29 14.811 922,130 -13,071 0.01% 13,657,997
2021-10-15 2021-10-11 14.224 935,201 +4,902 0.01% 13,302,111
2021-10-12 2021-10-08 14.395 930,299 -19,607 0.01% 13,391,812
2021-10-08 2021-10-06 14.297 949,906 -9,803 0.01% 13,581,038
2021-10-07 2021-10-05 14.346 959,709 -16,748 0.01% 13,768,184
2021-10-06 2021-10-04 14.248 976,457 +14,241 0.01% 13,912,833
2021-10-04 2021-09-29 14.469 962,216 -1,633 0.01% 13,921,933
2021-09-29 2021-09-27 14.493 963,849 +1,633 0.01% 13,969,156
2021-09-28 2021-09-24 14.518 962,216 +29,410 0.01% 13,969,046
2021-09-24 2021-09-21 14.811 932,806 -4,289 0.01% 13,816,123
2021-09-23 2021-09-20 14.860 937,095 +1,634 0.01% 13,925,532
2021-09-13 2021-09-09 15.301 935,461 +16,747 0.01% 14,313,478
2021-09-03 2021-09-01 15.498 918,714 +2,582 0.01% 14,238,469
2021-09-02 2021-08-31 15.474 916,132 +8,767 0.01% 14,175,807
2021-08-12 2021-08-10 15.498 907,365 +4,045 0.01% 14,062,579
2021-08-06 2021-08-04 16.289 903,320 -4,045 0.01% 14,714,396
2021-08-05 2021-08-03 15.968 907,365 -4,046 0.01% 14,488,718
2021-08-03 2021-07-30 15.647 911,411 -3,568 0.01% 14,260,455
2021-07-30 2021-07-28 15.671 914,979 -21,846 0.01% 14,338,899
2021-07-28 2021-07-26 15.548 936,825 -2,428 0.01% 14,565,471
2021-07-23 2021-07-21 15.498 939,253 -3,236 0.01% 14,556,788
2021-07-22 2021-07-20 15.276 942,489 -9,710 0.01% 14,397,271
2021-07-21 2021-07-19 15.301 952,199 -849 0.01% 14,569,136
2021-07-16 2021-07-14 15.152 953,048 -8,091 0.01% 14,440,780
2021-07-13 2021-07-09 15.127 961,139 -4,046 0.01% 14,539,619
2021-06-25 2021-06-23 15.127 965,185 +22,655 0.01% 14,600,825
2021-06-24 2021-06-22 15.053 942,530 -3,236 0.01% 14,188,219
2021-06-23 2021-06-21 14.510 945,766 +1,618 0.01% 13,722,625
2021-06-22 2021-06-18 14.880 944,148 +4,046 0.01% 14,049,212
2021-06-21 2021-06-17 15.053 940,102 +44,766 0.01% 14,151,670
2021-06-04 2021-06-02 17.799 895,336 +57,293 0.01% 15,936,062
2021-05-28 2021-05-26 18.037 838,043 -7,574 0.01% 15,115,485
2021-05-20 2021-05-17 17.429 845,617 -15,639 0.01% 14,738,481
2021-05-18 2021-05-14 17.429 861,256 +5,302 0.01% 15,011,057
2021-05-17 2021-05-13 17.376 855,954 -1,515 0.01% 14,873,439
2021-05-13 2021-05-11 17.456 857,469 +3,787 0.01% 14,967,696
2021-05-12 2021-05-10 17.852 853,682 -3,787 0.01% 15,239,752
2021-05-11 2021-05-07 17.561 857,469 -9,391 0.01% 15,058,272
2021-05-10 2021-05-06 17.165 866,860 -2,272 0.01% 14,879,810
2021-05-04 2021-04-30 16.452 869,132 +2,272 0.01% 14,299,105
2021-04-29 2021-04-27 16.399 866,860 -3,976 0.01% 14,215,942
2021-04-22 2021-04-20 16.452 870,836 -12,118 0.01% 14,327,140
2021-04-21 2021-04-19 16.505 882,954 -9,467 0.01% 14,573,141
2021-04-20 2021-04-16 16.347 892,421 -2,272 0.01% 14,587,992
2021-04-08 2021-04-01 16.003 894,693 -21,963 0.01% 14,317,979
2021-03-30 2021-03-26 15.898 916,656 -25,322 0.01% 14,572,630
2021-03-29 2021-03-25 16.030 941,978 -3,786 0.01% 15,099,568
2021-03-25 2021-03-23 16.030 945,764 -875 0.01% 15,160,256
2021-03-23 2021-03-19 15.845 946,639 -3,787 0.01% 14,999,290
2021-03-22 2021-03-18 15.660 950,426 -1,515 0.01% 14,883,603
2021-03-16 2021-03-12 15.422 951,941 +3,787 0.01% 14,681,078
2021-03-11 2021-03-09 15.660 948,154 +3,787 0.01% 14,848,024
2021-03-08 2021-03-04 15.264 944,367 +1,515 0.01% 14,414,637
2021-03-02 2021-02-26 15.449 942,852 -4,544 0.01% 14,565,804
2021-02-24 2021-02-22 14.815 947,396 +7,573 0.01% 14,035,551
2021-02-23 2021-02-19 14.656 939,823 +1,515 0.01% 13,774,445
2021-02-22 2021-02-18 14.604 938,308 +7,573 0.01% 13,702,683
2021-02-18 2021-02-16 14.709 930,735 +1,515 0.01% 13,690,406
2021-02-09 2021-02-05 14.392 929,220 -6,059 0.01% 13,373,655
2021-02-08 2021-02-04 14.419 935,279 +3,787 0.01% 13,485,557
2021-02-05 2021-02-03 14.472 931,492 +10,603 0.01% 13,480,151
2021-01-29 2021-01-27 14.736 920,889 -8,823 0.01% 13,569,897
2021-01-27 2021-01-25 14.736 929,712 -3,787 0.01% 13,699,910
2021-01-26 2021-01-22 14.894 933,499 +6,816 0.01% 13,903,625
2021-01-25 2021-01-21 14.921 926,683 +8,331 0.01% 13,826,578
2021-01-22 2021-01-20 14.736 918,352 +1,515 0.01% 13,532,513
2020-12-29 2020-12-24 15.000 916,837 +44,683 0.01% 13,752,306
2020-12-17 2020-12-15 15.211 872,154 +2,272 0.01% 13,266,328
2020-12-04 2020-12-02 15.686 869,882 +2,272 0.01% 13,645,261
2020-12-03 2020-12-01 15.634 867,610 +7,574 0.01% 13,563,798
2020-11-30 2020-11-26 15.845 860,036 +7,573 0.01% 13,627,085
2020-11-19 2020-11-17 15.898 852,463 +3,787 0.01% 13,552,116
2020-11-18 2020-11-16 15.950 848,676 +2,272 0.01% 13,536,735
2020-11-17 2020-11-13 15.898 846,404 -15,147 0.01% 13,455,792
2020-11-13 2020-11-11 15.898 861,551 -6,135 0.01% 13,696,593
2020-11-11 2020-11-09 15.211 867,686 -7,573 0.01% 13,198,365
2020-11-09 2020-11-05 15.053 875,259 -3,030 0.01% 13,174,875
2020-11-04 2020-11-02 14.709 878,289 -1,590 0.01% 12,918,965
2020-10-29 2020-10-27 15.026 879,879 -3,029 0.01% 13,221,182
2020-10-28 2020-10-23 14.973 882,908 -7,574 0.01% 13,220,065
2020-10-27 2020-10-22 14.788 890,482 -3,787 0.01% 13,168,862
2020-10-22 2020-10-20 14.921 894,269 -5,301 0.01% 13,342,945
2020-10-20 2020-10-16 14.683 899,570 +9,088 0.01% 13,208,236
2020-10-08 2020-10-06 14.788 890,482 +758 0.01% 13,168,862
2020-09-30 2020-09-28 14.762 889,724 +7,573 0.01% 13,134,156
2020-09-29 2020-09-25 14.947 882,151 -757 0.01% 13,185,434
2020-09-11 2020-09-09 15.132 882,908 -3,446 0.01% 13,359,960
2020-09-07 2020-09-03 14.683 886,354 +1,514 0.01% 13,014,188
2020-09-01 2020-08-28 14.896 884,840 +1,515 0.01% 13,180,417
2020-08-31 2020-08-27 14.736 883,325 +5,752 0.01% 13,016,367
2020-08-28 2020-08-26 14.816 877,573 +2,997 0.01% 13,001,888
2020-08-27 2020-08-25 15.029 874,576 -3,371 0.01% 13,144,260
2020-08-26 2020-08-24 15.003 877,947 +3,746 0.01% 13,171,487
2020-08-18 2020-08-14 14.949 874,201 -903 0.01% 13,068,614
2020-08-13 2020-08-11 14.762 875,104 -28,812 0.01% 12,918,586
2020-08-12 2020-08-10 14.629 903,916 +18,115 0.01% 13,223,269
2020-08-11 2020-08-07 14.602 885,801 +7,358 0.01% 12,934,620
2020-08-10 2020-08-06 14.736 878,443 -749 0.01% 12,944,428
2020-08-07 2020-08-05 14.842 879,192 +73,100 0.01% 13,049,345
2020-08-05 2020-08-03 14.816 806,092 +339 0.01% 11,942,845
2020-08-03 2020-07-30 14.816 805,753 +5,244 0.01% 11,937,822
2020-07-29 2020-07-27 14.575 800,509 +17,157 0.01% 11,667,802
2020-07-23 2020-07-21 15.109 783,352 +28,811 0.01% 11,835,963
2020-07-22 2020-07-20 15.029 754,541 -8,354 0.01% 11,340,219
2020-07-17 2020-07-15 15.163 762,895 -46,451 0.01% 11,567,601
2020-07-16 2020-07-14 15.323 809,346 +7,492 0.01% 12,401,560
2020-07-15 2020-07-13 15.483 801,854 +6,743 0.01% 12,415,193
2020-07-14 2020-07-10 15.723 795,111 -75 0.01% 12,501,820
2020-07-13 2020-07-09 15.803 795,186 +23,975 0.01% 12,566,682
2020-07-10 2020-07-08 16.044 771,211 -862 0.01% 12,373,082
2020-07-09 2020-07-07 16.070 772,073 -749 0.01% 12,407,522
2020-07-07 2020-07-03 16.150 772,822 -12,928 0.01% 12,481,450
2020-07-06 2020-07-02 16.150 785,750 +22,476 0.01% 12,690,244
2020-06-30 2020-06-26 16.017 763,274 +19,593 0.01% 12,225,367
2020-06-29 2020-06-24 16.150 743,681 +7,679 0.01% 12,010,809
2020-06-24 2020-06-22 16.097 736,002 -71,174 0.01% 11,847,494
2020-06-23 2020-06-19 16.311 807,176 +32,942 0.01% 13,165,569
2020-06-19 2020-06-17 16.391 774,234 +6,743 0.01% 12,690,268
2020-06-16 2020-06-12 16.738 767,491 -13,485 0.01% 12,846,092
2020-06-12 2020-06-10 16.951 780,976 +1,498 0.01% 13,238,586
2020-06-11 2020-06-09 17.165 779,478 +749 0.01% 13,379,658
2020-06-10 2020-06-08 19.528 778,729 +7,492 0.01% 15,207,204
2020-06-09 2020-06-05 19.471 771,237 +49,057 0.01% 15,016,925
2020-06-08 2020-06-04 19.072 722,180 -4,368 0.01% 13,773,491
2020-06-05 2020-06-03 19.243 726,548 +10,523 0.01% 13,981,074
2020-06-04 2020-06-02 19.215 716,025 +7,016 0.01% 13,758,166
2020-06-03 2020-06-01 19.072 709,009 +18,502 0.01% 13,522,293
2020-05-28 2020-05-26 18.759 690,507 +7,015 0.01% 12,952,883
2020-05-27 2020-05-25 18.217 683,492 -2,104 0.01% 12,451,072
2020-05-26 2020-05-22 18.359 685,596 +18,941 0.01% 12,587,127
2020-05-22 2020-05-20 19.870 666,655 +2,807 0.01% 13,246,660
2020-05-21 2020-05-19 19.785 663,848 +11,224 0.01% 13,134,108
2020-05-19 2020-05-15 19.414 652,624 +702 0.01% 12,670,175
2020-05-18 2020-05-14 19.357 651,922 -11,225 0.01% 12,619,376
2020-05-15 2020-05-13 19.528 663,147 +16,837 0.01% 12,950,092
2020-05-14 2020-05-12 19.414 646,310 -22,449 0.01% 12,547,594
2020-05-13 2020-05-11 19.671 668,759 +22,449 0.01% 13,155,010
2020-05-07 2020-05-05 19.329 646,310 +1,403 0.01% 12,492,318
2020-05-06 2020-05-04 19.101 644,907 -2,550 0.01% 12,318,118
2020-04-29 2020-04-27 19.842 647,457 +7,015 0.01% 12,846,731
2020-04-24 2020-04-22 19.500 640,442 -1,403 0.01% 12,488,445
2020-04-23 2020-04-21 19.614 641,845 +7,015 0.01% 12,588,995
2020-04-22 2020-04-20 20.070 634,830 -2,806 0.01% 12,740,972
2020-04-21 2020-04-17 20.498 637,636 -2,104 0.01% 13,069,958
2020-04-20 2020-04-16 20.469 639,740 -2,807 0.01% 13,094,847
2020-04-17 2020-04-15 20.555 642,547 +2,807 0.01% 13,207,257
2020-04-16 2020-04-14 20.583 639,740 -4,210 0.01% 13,167,798
2020-04-09 2020-04-07 19.785 643,950 -2,981 0.01% 12,740,430
2020-04-08 2020-04-06 19.500 646,931 +2,806 0.01% 12,614,979
2020-04-07 2020-04-03 18.616 644,125 -702 0.01% 11,991,011
2020-04-03 2020-04-01 18.359 644,827 +267 0.01% 11,838,633
2020-04-02 2020-03-31 18.217 644,560 -2,105 0.01% 11,741,854
2020-04-01 2020-03-30 17.276 646,665 +2,105 0.01% 11,171,833
2020-03-31 2020-03-27 17.789 644,560 +21,748 0.01% 11,466,224
2020-03-30 2020-03-26 17.590 622,812 -25,957 0.01% 10,955,056
2020-03-27 2020-03-25 17.960 648,769 +11,926 0.01% 11,652,070
2020-03-26 2020-03-24 17.618 636,843 -16,136 0.01% 11,220,012
2020-03-25 2020-03-23 17.048 652,979 +24,555 0.01% 11,131,991
2020-03-24 2020-03-20 19.015 628,424 +7,576 0.01% 11,949,537
2020-03-23 2020-03-19 20.783 620,848 +7,016 0.01% 12,902,839
2020-03-20 2020-03-18 20.726 613,832 -1,403 0.01% 12,722,030
2020-03-19 2020-03-17 20.925 615,235 -6,314 0.01% 12,873,883
2020-03-18 2020-03-16 20.526 621,549 -3,508 0.01% 12,757,933
2020-03-17 2020-03-13 20.954 625,057 +9,822 0.01% 13,097,229
2020-03-16 2020-03-12 21.353 615,235 +7,015 0.01% 13,136,973
2020-03-13 2020-03-11 21.780 608,220 -701 0.01% 13,247,274
2020-03-11 2020-03-09 21.296 608,921 +4,209 0.01% 12,967,433
2020-03-04 2020-03-02 21.267 604,712 +231 0.01% 12,860,560
2020-03-03 2020-02-28 21.381 604,481 +21,047 0.01% 12,924,578
2020-03-02 2020-02-27 21.552 583,434 -9,120 0.00% 12,574,363
2020-02-26 2020-02-24 21.381 592,554 +7,717 0.00% 12,669,564
2020-02-25 2020-02-21 21.495 584,837 +14,031 0.00% 12,571,255
2020-02-19 2020-02-17 21.752 570,806 +701 0.00% 12,416,109
2020-02-14 2020-02-12 21.638 570,105 -2,806 0.00% 12,335,850
2020-02-12 2020-02-10 21.467 572,911 +2,105 0.00% 12,298,570
2020-02-10 2020-02-06 21.638 570,806 -7,016 0.00% 12,351,018
2020-02-07 2020-02-05 21.182 577,822 +4,210 0.00% 12,239,265
2020-02-06 2020-02-04 21.239 573,612 -5,613 0.00% 12,182,796
2020-02-05 2020-02-03 21.182 579,225 +22,683 0.00% 12,268,983
2020-02-03 2020-01-30 21.239 556,542 +11,224 0.00% 11,820,251
2020-01-31 2020-01-29 21.524 545,318 -4,910 0.00% 11,737,328
2020-01-30 2020-01-24 22.094 550,228 -7,016 0.00% 12,156,732
2020-01-29 2020-01-22 22.379 557,244 +7,016 0.00% 12,470,605
2020-01-21 2020-01-17 22.664 550,228 -2,105 0.00% 12,470,454
2020-01-20 2020-01-16 22.265 552,333 -10,523 0.00% 12,297,717
2020-01-17 2020-01-15 22.094 562,856 +1,403 0.00% 12,435,735
2020-01-16 2020-01-14 22.122 561,453 +7,015 0.00% 12,420,743
2020-01-15 2020-01-13 22.037 554,438 -7,015 0.00% 12,218,136
2020-01-13 2020-01-09 21.809 561,453 +1,403 0.00% 12,244,676
2020-01-09 2020-01-07 21.695 560,050 +3,508 0.00% 12,150,214
2020-01-08 2020-01-06 21.666 556,542 +1,403 0.00% 12,058,242
2020-01-07 2020-01-03 21.723 555,139 +8,418 0.00% 12,059,496
2020-01-06 2020-01-02 21.752 546,721 +227 0.00% 11,892,215
2020-01-03 2019-12-31 21.695 546,494 +2,806 0.00% 11,856,118
2020-01-02 2019-12-27 21.638 543,688 -7,015 0.00% 11,764,243
2019-12-30 2019-12-24 21.524 550,703 +7,015 0.00% 11,853,234
2019-12-23 2019-12-19 21.495 543,688 -2,105 0.00% 11,686,745
2019-12-19 2019-12-17 21.695 545,793 -4,209 0.00% 11,840,910
2019-12-18 2019-12-16 21.609 550,002 -88,246 0.00% 11,885,185
2019-12-17 2019-12-13 21.581 638,248 +4,210 0.01% 13,773,928
2019-12-13 2019-12-11 21.182 634,038 -4,210 0.01% 13,430,017
2019-12-12 2019-12-10 21.011 638,248 +702 0.01% 13,410,020
2019-12-11 2019-12-09 21.011 637,546 -9,462 0.01% 13,395,270
2019-12-09 2019-12-05 21.153 647,008 -2,807 0.01% 13,686,299
2019-12-06 2019-12-04 21.011 649,815 +4,210 0.01% 13,653,050
2019-12-05 2019-12-03 21.210 645,605 -5,613 0.01% 13,693,431
2019-12-04 2019-12-02 21.239 651,218 +934 0.01% 13,831,049
2019-12-03 2019-11-29 21.267 650,284 +7,015 0.01% 13,829,751
2019-12-02 2019-11-28 21.438 643,269 +702 0.01% 13,790,593
2019-11-29 2019-11-27 21.552 642,567 -2,806 0.01% 13,848,817
2019-11-28 2019-11-26 21.438 645,373 -3,508 0.01% 13,835,699
2019-11-27 2019-11-25 21.524 648,881 -3,508 0.01% 13,966,400
2019-11-26 2019-11-22 21.381 652,389 +3,508 0.01% 13,948,913
2019-11-20 2019-11-18 21.381 648,881 +3,508 0.01% 13,873,907
2019-11-18 2019-11-14 21.267 645,373 -4,911 0.01% 13,725,308
2019-11-15 2019-11-13 21.410 650,284 +10,523 0.01% 13,922,444
2019-11-13 2019-11-11 21.695 639,761 +4,210 0.01% 13,879,534
2019-11-12 2019-11-08 21.980 635,551 +2,806 0.01% 13,969,384
2019-11-11 2019-11-07 22.122 632,745 +9,120 0.01% 13,997,901
2019-11-08 2019-11-06 21.866 623,625 -10,523 0.01% 13,636,137
2019-11-06 2019-11-04 22.094 634,148 +1,403 0.01% 14,010,860
2019-11-05 2019-11-01 21.980 632,745 -6,792 0.01% 13,907,708
2019-11-01 2019-10-30 21.723 639,537 +6,314 0.01% 13,892,906
2019-10-31 2019-10-29 21.866 633,223 -6,314 0.01% 13,846,006
2019-10-30 2019-10-28 21.894 639,537 +2,105 0.01% 14,002,299
2019-10-29 2019-10-25 21.809 637,432 +2,806 0.01% 13,901,695
2019-10-28 2019-10-24 21.980 634,626 +84,738 0.01% 13,949,052
2019-10-25 2019-10-23 21.695 549,888 +7,015 0.00% 11,929,751
2019-10-24 2019-10-22 21.809 542,873 -10,523 0.00% 11,839,467
2019-10-23 2019-10-21 21.780 553,396 +10,523 0.00% 12,053,185
2019-10-21 2019-10-17 21.923 542,873 -1,403 0.00% 11,901,372
2019-10-18 2019-10-16 21.780 544,276 -7,015 0.00% 11,854,548
2019-10-16 2019-10-14 21.780 551,291 -20,686 0.00% 12,007,338
2019-10-15 2019-10-11 21.894 571,977 -28,974 0.00% 12,523,112
2019-10-14 2019-10-10 21.324 600,951 +12,628 0.01% 12,814,838
2019-10-11 2019-10-09 21.438 588,323 -2,806 0.00% 12,612,644
2019-10-09 2019-10-04 21.609 591,129 +4,209 0.00% 12,773,912
2019-10-08 2019-10-03 21.923 586,920 -2,105 0.00% 12,867,012
2019-10-04 2019-10-02 21.666 589,025 +227 0.00% 12,762,031
2019-09-27 2019-09-25 21.695 588,798 +4,911 0.00% 12,773,898
2019-09-23 2019-09-19 22.151 583,887 -56,124 0.00% 12,933,685
2019-09-20 2019-09-18 22.322 640,011 +702 0.01% 14,286,362
2019-09-18 2019-09-16 22.379 639,309 +702 0.01% 14,307,144
2019-09-17 2019-09-13 22.750 638,607 +9,120 0.01% 14,528,107
2019-09-13 2019-09-11 22.180 629,487 +34,717 0.01% 13,961,717
2019-09-12 2019-09-10 22.065 594,770 +14,030 0.01% 13,123,887
2019-09-11 2019-09-09 22.380 580,740 +702 0.00% 12,997,195
2019-09-10 2019-09-06 22.208 580,038 +2,379 0.00% 12,881,498
2019-09-09 2019-09-05 22.064 577,659 +6,962 0.00% 12,745,685
2019-09-06 2019-09-04 22.294 570,697 -8,354 0.00% 12,723,241
2019-09-05 2019-09-03 21.547 579,051 -2,089 0.00% 12,476,952
2019-09-04 2019-09-02 21.404 581,140 +3,711 0.00% 12,438,485
2019-09-03 2019-08-30 21.748 577,429 +34,807 0.00% 12,558,128
2019-09-02 2019-08-29 22.151 542,622 -1,392 0.00% 12,019,384
2019-08-29 2019-08-27 22.179 544,014 +2,784 0.00% 12,065,847
2019-08-28 2019-08-26 22.294 541,230 +10,443 0.00% 12,066,297
2019-08-27 2019-08-23 22.754 530,787 +1,392 0.00% 12,077,468
2019-08-26 2019-08-22 22.438 529,395 +13,227 0.00% 11,878,492
2019-08-23 2019-08-21 23.271 516,168 +6,265 0.00% 12,011,757
2019-08-16 2019-08-14 23.271 509,903 +1,392 0.00% 11,865,964
2019-08-12 2019-08-08 24.449 508,511 -1,392 0.00% 12,432,554
2019-08-08 2019-08-06 24.219 509,903 +2,088 0.00% 12,349,392
2019-08-05 2019-08-01 24.851 507,815 +197 0.00% 12,619,788
2019-07-31 2019-07-29 24.966 507,618 -69,614 0.00% 12,673,227
2019-07-24 2019-07-22 25.253 577,232 +2,088 0.00% 14,577,052
2019-07-23 2019-07-19 25.512 575,144 +1,393 0.00% 14,673,036
2019-07-18 2019-07-16 25.397 573,751 +1,392 0.00% 14,571,563
2019-07-04 2019-07-02 25.196 572,359 -1,892 0.00% 14,421,105
2019-07-03 2019-06-28 24.880 574,251 +2,089 0.00% 14,287,297
2019-06-26 2019-06-24 25.368 572,162 +696 0.00% 14,514,769
2019-06-25 2019-06-21 25.138 571,466 +2,088 0.00% 14,365,769
2019-06-17 2019-06-13 24.708 569,378 +1,393 0.00% 14,067,909
2019-06-14 2019-06-12 24.679 567,985 -70,450 0.00% 14,017,174
2019-06-13 2019-06-11 24.765 638,435 +54,540 0.01% 15,810,820
2019-06-10 2019-06-05 24.219 583,895 +696 0.01% 14,141,411
2019-06-06 2019-06-04 24.420 583,199 -3,480 0.01% 14,241,841
2019-06-05 2019-06-03 24.449 586,679 -3,977 0.01% 14,343,678
2019-06-03 2019-05-30 24.535 590,656 +3,481 0.01% 14,491,820
2019-05-31 2019-05-29 30.928 587,175 +6,765 0.01% 18,159,878
2019-05-30 2019-05-28 30.576 580,410 +129,077 0.01% 17,746,458
2019-05-29 2019-05-27 31.407 451,333 -49,672 0.00% 14,175,144
2019-05-27 2019-05-23 31.567 501,005 +49,672 0.01% 15,815,325
2019-05-24 2019-05-22 31.503 451,333 -516 0.00% 14,218,449
2019-05-08 2019-05-06 29.904 451,849 +1,251 0.00% 13,512,131
2019-05-03 2019-04-30 29.936 450,598 +1,250 0.00% 13,489,132
2019-04-29 2019-04-25 29.776 449,348 +626 0.00% 13,379,854
2019-04-26 2019-04-24 29.776 448,722 +3,126 0.00% 13,361,215
2019-04-11 2019-04-09 30.352 445,596 -31,266 0.00% 13,524,661
2019-04-04 2019-04-02 30.608 476,862 +6,253 0.00% 14,595,654
2019-04-03 2019-04-01 30.576 470,609 -11,225 0.00% 14,389,212
2019-04-02 2019-03-29 30.096 481,834 +11,850 0.01% 14,501,267
2019-03-21 2019-03-19 29.360 469,984 -18,134 0.00% 13,798,906
2019-03-20 2019-03-18 29.392 488,118 +744 0.01% 14,346,938
2019-03-11 2019-03-07 28.785 487,374 +3,440 0.01% 14,028,905
2019-03-08 2019-03-06 28.753 483,934 -1,251 0.01% 13,914,408
2019-03-07 2019-03-05 28.817 485,185 +1,251 0.01% 13,981,413
2019-03-06 2019-03-04 28.913 483,934 +1,250 0.01% 13,991,796
2019-03-04 2019-02-28 29.073 482,684 -625 0.01% 14,032,844
2019-03-01 2019-02-27 28.785 483,309 +1,251 0.01% 13,911,895
2019-02-22 2019-02-20 28.561 482,058 +625 0.01% 13,767,962
2019-02-18 2019-02-14 28.401 481,433 -12,507 0.01% 13,673,123
2019-02-15 2019-02-13 28.657 493,940 -2,501 0.01% 14,154,714
2019-02-14 2019-02-12 28.433 496,441 +31,267 0.01% 14,115,241
2019-02-08 2019-01-31 27.218 465,174 +1,250 0.00% 12,660,880
2019-01-28 2019-01-24 27.154 463,924 -625 0.00% 12,597,183
2019-01-25 2019-01-23 27.058 464,549 -6,538 0.00% 12,569,581
2019-01-11 2019-01-09 26.610 471,087 -1,563 0.00% 12,535,549
2019-01-09 2019-01-07 26.194 472,650 -15,071 0.00% 12,380,622
2019-01-04 2019-01-02 26.002 487,721 -15,633 0.01% 12,681,800
2019-01-02 2018-12-27 25.938 503,354 -6,253 0.01% 13,056,094
2018-12-21 2018-12-19 25.618 509,607 -8,380 0.01% 13,055,298
2018-12-11 2018-12-07 25.490 517,987 -35,644 0.01% 13,203,713
2018-12-05 2018-12-03 25.458 553,631 -625 0.01% 14,094,587
2018-11-30 2018-11-28 25.426 554,256 -1,251 0.01% 14,092,772
2018-11-23 2018-11-21 24.467 555,507 -625 0.01% 13,591,578
2018-11-21 2018-11-19 24.435 556,132 -6,253 0.01% 13,589,083
2018-11-19 2018-11-15 24.563 562,385 -3,127 0.01% 13,813,822
2018-11-13 2018-11-09 23.699 565,512 +6,253 0.01% 13,402,287
2018-10-15 2018-10-11 23.699 559,259 +1,251 0.01% 13,254,095
2018-10-10 2018-10-08 23.827 558,008 +625 0.01% 13,295,834
2018-10-09 2018-10-05 23.859 557,383 +1,251 0.01% 13,298,769
2018-10-08 2018-10-04 23.859 556,132 +625 0.01% 13,268,921
2018-10-05 2018-10-03 24.147 555,507 +6,254 0.01% 13,413,910
2018-10-03 2018-09-28 24.851 549,253 +1,250 0.01% 13,649,362
2018-10-02 2018-09-27 24.883 548,003 -2,501 0.01% 13,635,825
2018-09-27 2018-09-24 24.851 550,504 +1,876 0.01% 13,680,450
2018-09-26 2018-09-21 24.915 548,628 +1,876 0.01% 13,668,924
2018-09-24 2018-09-20 25.075 546,752 +5,003 0.01% 13,709,618
2018-09-19 2018-09-17 25.235 541,749 +625 0.01% 13,670,803
2018-09-17 2018-09-13 25.458 541,124 -124,441 0.01% 13,776,178
2018-09-14 2018-09-12 25.075 665,565 +1,876 0.01% 16,688,812
2018-09-11 2018-09-07 25.397 663,689 +5,092 0.01% 16,856,009
2018-09-07 2018-09-05 25.591 658,597 +3,723 0.01% 16,854,046
2018-08-28 2018-08-24 25.236 654,874 +39,094 0.01% 16,526,597
2018-08-24 2018-08-22 25.430 615,780 +24,821 0.01% 15,659,090
2018-08-17 2018-08-15 25.752 590,959 +31,027 0.01% 15,218,367
2018-08-15 2018-08-13 25.688 559,932 +620 0.01% 14,383,267
2018-08-09 2018-08-07 26.042 559,312 -620 0.01% 14,565,635
2018-08-03 2018-08-01 25.494 559,932 +620 0.01% 14,274,986
2018-07-24 2018-07-20 26.139 559,312 -13,031 0.01% 14,619,715
2018-07-23 2018-07-19 25.462 572,343 -18,791 0.01% 14,572,947
2018-07-18 2018-07-16 24.753 591,134 -620 0.01% 14,632,249
2018-07-13 2018-07-11 24.559 591,754 +31,026 0.01% 14,533,162
2018-07-11 2018-07-09 24.656 560,728 -620 0.01% 13,825,397
2018-07-05 2018-07-03 24.205 561,348 -621 0.01% 13,587,390
2018-06-29 2018-06-27 24.398 561,969 -6,205 0.01% 13,711,096
2018-06-25 2018-06-21 23.915 568,174 -29,843 0.01% 13,587,801
2018-06-22 2018-06-20 24.012 598,017 +56,452 0.01% 14,359,315
2018-06-21 2018-06-19 23.593 541,565 +3,723 0.01% 12,776,903
2018-06-19 2018-06-14 23.947 537,842 +621 0.01% 12,879,751
2018-06-15 2018-06-13 24.173 537,221 -621 0.01% 12,986,083
2018-06-12 2018-06-08 24.946 537,842 -8,067 0.01% 13,417,129
2018-06-08 2018-06-06 31.153 545,909 +56,234 0.01% 17,006,515
2018-06-07 2018-06-05 31.045 489,675 +2,783 0.01% 15,201,892
2018-05-30 2018-05-28 30.721 486,892 +2,783 0.01% 14,958,041
2018-05-29 2018-05-25 30.686 484,109 -1,039 0.01% 14,855,148
2018-05-18 2018-05-16 30.398 485,148 -27,831 0.01% 14,747,574
2018-05-17 2018-05-15 30.614 512,979 +27,274 0.01% 15,704,176
2018-05-15 2018-05-11 30.254 485,705 +7,793 0.01% 14,694,697
2018-05-03 2018-04-30 29.536 477,912 -2,783 0.01% 14,115,482
2018-04-30 2018-04-26 29.105 480,695 +5,566 0.01% 13,990,415
2018-04-20 2018-04-18 29.105 475,129 -5,566 0.01% 13,828,419
2018-04-18 2018-04-16 29.033 480,695 +2,783 0.01% 13,955,871
2018-04-13 2018-04-11 29.069 477,912 -11,132 0.01% 13,892,245
2018-04-09 2018-04-04 28.817 489,044 -557 0.01% 14,092,832
2018-03-29 2018-03-27 29.464 489,601 +10,019 0.01% 14,425,541
2018-03-28 2018-03-26 28.997 479,582 -3,340 0.01% 13,906,325
2018-03-27 2018-03-23 29.033 482,922 -5,566 0.01% 14,020,526
2018-03-26 2018-03-22 29.392 488,488 +557 0.01% 14,357,644
2018-03-23 2018-03-21 29.572 487,931 -11,333 0.01% 14,428,933
2018-03-21 2018-03-19 28.961 499,264 +5,566 0.01% 14,459,100
2018-03-20 2018-03-16 28.853 493,698 +557 0.01% 14,244,686
2018-03-19 2018-03-15 28.709 493,141 +5,566 0.01% 14,157,738
2018-03-15 2018-03-13 28.566 487,575 -556 0.01% 13,927,864
2018-03-14 2018-03-12 28.063 488,131 -5,567 0.01% 13,698,196
2018-03-09 2018-03-07 27.631 493,698 +1,114 0.01% 13,641,549
2018-02-28 2018-02-26 28.027 492,584 -557 0.01% 13,805,460
2018-02-27 2018-02-23 27.524 493,141 -1,670 0.01% 13,573,000
2018-02-26 2018-02-22 27.344 494,811 +557 0.01% 13,530,068
2018-02-23 2018-02-21 27.236 494,254 +2,783 0.01% 13,461,559
2018-02-22 2018-02-20 27.164 491,471 -1,113 0.01% 13,350,442
2018-02-20 2018-02-13 26.410 492,584 +5,566 0.01% 13,008,991
2018-02-13 2018-02-09 26.517 487,018 -13,031 0.01% 12,914,492
2018-02-12 2018-02-08 26.877 500,049 +1,114 0.01% 13,439,717
2018-02-09 2018-02-07 26.805 498,935 -10,019 0.01% 13,373,921
2018-01-29 2018-01-25 27.739 508,954 +879 0.01% 14,117,955
2018-01-22 2018-01-18 27.667 508,075 +16,698 0.01% 14,057,061
2018-01-18 2018-01-16 27.667 491,377 +6,688 0.01% 13,595,072
2018-01-15 2018-01-11 27.631 484,689 +2,783 0.01% 13,392,618
2017-12-28 2017-12-22 27.344 481,906 -20,595 0.01% 13,177,195
2017-12-22 2017-12-20 27.272 502,501 +1,670 0.01% 13,704,231
2017-12-19 2017-12-15 27.272 500,831 -665 0.01% 13,658,687
2017-12-07 2017-12-05 27.847 501,496 +1,113 0.01% 13,965,135
2017-12-06 2017-12-04 27.775 500,383 -3,181 0.01% 13,898,182
2017-12-04 2017-11-30 27.380 503,564 -1,113 0.01% 13,787,503
2017-11-29 2017-11-27 27.164 504,677 +2,226 0.01% 13,709,174
2017-11-28 2017-11-24 26.877 502,451 +1,113 0.01% 13,504,275
2017-11-24 2017-11-22 26.589 501,338 -6,735 0.01% 13,330,251
2017-11-08 2017-11-06 26.410 508,073 -5,652 0.01% 13,418,051
2017-10-24 2017-10-20 26.769 513,725 +5,566 0.01% 13,751,907
2017-10-23 2017-10-19 26.661 508,159 +1,670 0.01% 13,548,134
2017-10-20 2017-10-18 26.805 506,489 -11,132 0.01% 13,576,406
2017-10-12 2017-10-10 26.446 517,621 -43,338 0.01% 13,688,809
2017-09-29 2017-09-27 26.446 560,959 -4,097 0.01% 14,834,910
2017-09-27 2017-09-25 26.338 565,056 -557 0.01% 14,882,347
2017-09-25 2017-09-21 26.482 565,613 -556 0.01% 14,978,311
2017-09-18 2017-09-14 26.374 566,169 -11,133 0.01% 14,932,005
2017-09-13 2017-09-11 27.094 577,302 +2,784 0.01% 15,641,497
2017-09-12 2017-09-08 27.022 574,518 +4,608 0.01% 15,524,447
2017-09-11 2017-09-07 26.913 569,910 -22,086 0.01% 15,338,001
2017-09-04 2017-08-31 26.804 591,996 -5,521 0.01% 15,868,072
2017-08-30 2017-08-28 26.515 597,517 +11,042 0.01% 15,842,912
2017-08-22 2017-08-18 26.732 586,475 +1,657 0.01% 15,677,598
2017-08-17 2017-08-15 26.877 584,818 -9,701 0.01% 15,718,037
2017-08-09 2017-08-07 27.022 594,519 +1,657 0.01% 16,064,907
2017-08-02 2017-07-31 26.768 592,862 -4,418 0.01% 15,869,809
2017-07-26 2017-07-24 26.696 597,280 +9,701 0.01% 15,944,802
2017-07-20 2017-07-18 26.949 587,579 -4,859 0.01% 15,834,810
2017-07-19 2017-07-17 26.949 592,438 -1,104 0.01% 15,965,757
2017-07-18 2017-07-14 26.985 593,542 -607 0.01% 16,017,008
2017-07-17 2017-07-13 26.949 594,149 -1,657 0.01% 16,011,867
2017-07-14 2017-07-12 26.841 595,806 -9,110 0.01% 15,991,778
2017-07-13 2017-07-11 26.623 604,916 -5,522 0.01% 16,104,827
2017-07-07 2017-07-05 26.333 610,438 -5,521 0.01% 16,074,950
2017-07-05 2017-07-03 26.261 615,959 +552 0.01% 16,175,714
2017-07-04 2017-06-30 26.587 615,407 +6,626 0.01% 16,361,840
2017-06-29 2017-06-27 26.841 608,781 +5,521 0.01% 16,340,034
2017-06-28 2017-06-26 27.022 603,260 -552 0.01% 16,301,104
2017-06-26 2017-06-22 26.841 603,812 -5,521 0.01% 16,206,663
2017-06-23 2017-06-21 26.623 609,333 +54,791 0.01% 16,222,422
2017-06-16 2017-06-14 26.442 554,542 +2,209 0.01% 14,663,274
2017-06-14 2017-06-12 26.659 552,333 +5,521 0.01% 14,724,904
2017-06-13 2017-06-09 27.167 546,812 -1,104 0.01% 14,855,010
2017-06-09 2017-06-07 33.732 547,916 +56,630 0.01% 18,482,196
2017-06-05 2017-06-01 33.732 491,286 -545 0.01% 16,571,964
2017-06-02 2017-05-31 33.651 491,831 -990 0.01% 16,550,611
2017-06-01 2017-05-29 32.803 492,821 -1,980 0.01% 16,165,843
2017-05-31 2017-05-26 32.318 494,801 -37,627 0.01% 15,990,928
2017-05-26 2017-05-24 32.278 532,428 -10,396 0.01% 17,185,445
2017-05-24 2017-05-22 31.874 542,824 -14,853 0.01% 17,301,715
2017-05-23 2017-05-19 31.752 557,677 +14,853 0.01% 17,707,547
2017-05-18 2017-05-16 31.591 542,824 -4,951 0.01% 17,148,215
2017-05-17 2017-05-15 31.308 547,775 -4,951 0.01% 17,149,720
2017-05-15 2017-05-11 31.712 552,726 -20,472 0.01% 17,528,012
2017-05-02 2017-04-27 31.227 573,198 -495 0.01% 17,899,351
2017-04-20 2017-04-18 31.066 573,693 +20,472 0.01% 17,822,105
2017-04-05 2017-03-31 31.389 553,221 -3,961 0.01% 17,364,920
2017-04-03 2017-03-30 31.389 557,182 +2,921 0.01% 17,489,251
2017-03-29 2017-03-27 31.227 554,261 +7,426 0.01% 17,308,002
2017-03-21 2017-03-17 30.460 546,835 +1,981 0.01% 16,656,386
2017-03-20 2017-03-16 30.662 544,854 -2,476 0.01% 16,706,099
2017-03-16 2017-03-14 30.177 547,330 +2,476 0.01% 16,516,688
2017-03-09 2017-03-07 30.217 544,854 +1,485 0.01% 16,463,981
2017-03-07 2017-03-03 30.419 543,369 -24,467 0.01% 16,528,862
2017-03-06 2017-03-02 30.662 567,836 +2,475 0.01% 17,410,764
2017-03-02 2017-02-28 30.177 565,361 +4,951 0.01% 17,060,807
2017-02-27 2017-02-23 30.056 560,410 +3,465 0.01% 16,843,484
2017-02-17 2017-02-15 30.136 556,945 -3,465 0.01% 16,784,339
2017-02-14 2017-02-10 30.136 560,410 -495 0.01% 16,888,762
2017-02-10 2017-02-08 30.217 560,905 -4,951 0.01% 16,948,998
2017-02-09 2017-02-07 29.934 565,856 -495 0.01% 16,938,590
2017-02-08 2017-02-06 29.692 566,351 +21,992 0.01% 16,816,133
2017-02-07 2017-02-03 29.571 544,359 -2,636 0.01% 16,097,173
2017-01-16 2017-01-12 29.086 546,995 -2,371 0.01% 15,909,956
2017-01-09 2017-01-05 27.955 549,366 +495 0.01% 15,357,516
2017-01-05 2017-01-03 27.793 548,871 +495 0.01% 15,254,987
2017-01-03 2016-12-29 27.470 548,376 +990 0.01% 15,064,006
2016-12-30 2016-12-28 27.470 547,386 +495 0.01% 15,036,810
2016-12-20 2016-12-16 27.874 546,891 +495 0.01% 15,244,142
2016-12-13 2016-12-09 28.561 546,396 +14,853 0.01% 15,605,585
2016-12-12 2016-12-08 28.844 531,543 -4,951 0.01% 15,331,680
2016-12-08 2016-12-06 28.642 536,494 +4,951 0.01% 15,366,120
2016-12-07 2016-12-05 28.480 531,543 +9,901 0.01% 15,138,423
2016-12-06 2016-12-02 28.521 521,642 +9,902 0.01% 14,877,514
2016-11-25 2016-11-23 29.046 511,740 +4,951 0.01% 14,863,852
2016-11-18 2016-11-16 28.925 506,789 -14,853 0.01% 14,658,628
2016-11-17 2016-11-15 29.207 521,642 +5,941 0.01% 15,235,755
2016-11-15 2016-11-11 29.530 515,701 -1,634 0.01% 15,228,898
2016-11-11 2016-11-09 30.540 517,335 +1,525 0.01% 15,799,625
2016-11-10 2016-11-08 30.823 515,810 -495 0.01% 15,898,912
2016-11-09 2016-11-07 30.742 516,305 +456 0.01% 15,872,455
2016-11-03 2016-11-01 31.308 515,849 +18,876 0.01% 16,150,182
2016-11-02 2016-10-31 30.702 496,973 -88 0.01% 15,258,067
2016-10-27 2016-10-25 30.379 497,061 -5,941 0.01% 15,100,129
2016-10-26 2016-10-24 30.258 503,002 +2,413 0.01% 15,219,649
2016-10-04 2016-09-30 29.571 500,589 -1,040 0.01% 14,802,856
2016-09-26 2016-09-22 29.894 501,629 +4,951 0.01% 14,995,725
2016-09-12 2016-09-08 29.813 496,678 +4,027 0.01% 14,807,263
2016-08-17 2016-08-15 29.894 492,651 -491 0.01% 14,727,336
2016-08-09 2016-08-05 29.202 493,142 -982 0.01% 14,400,578
2016-08-08 2016-08-04 29.080 494,124 +982 0.01% 14,368,881
2016-08-01 2016-07-28 29.487 493,142 -8,348 0.01% 14,541,169
2016-07-29 2016-07-27 29.772 501,490 -982 0.01% 14,930,297
2016-07-26 2016-07-22 29.405 502,472 -5,402 0.01% 14,775,352
2016-07-22 2016-07-20 29.202 507,874 -5,254 0.01% 14,830,777
2016-07-19 2016-07-15 28.835 513,128 -5,598 0.01% 14,796,117
2016-07-14 2016-07-12 28.713 518,726 +172 0.01% 14,894,156
2016-07-13 2016-07-11 28.713 518,554 +9,822 0.01% 14,889,218
2016-07-11 2016-07-07 28.876 508,732 -4,911 0.01% 14,690,077
2016-07-07 2016-07-05 28.835 513,643 +6,384 0.01% 14,810,967
2016-07-06 2016-07-04 29.242 507,259 -1,964 0.01% 14,833,478
2016-07-05 2016-06-30 28.794 509,223 -25,225 0.01% 14,662,776
2016-07-04 2016-06-29 28.265 534,448 -1,965 0.01% 15,106,147
2016-06-30 2016-06-28 27.980 536,413 -5,401 0.01% 15,008,760
2016-06-29 2016-06-27 27.980 541,814 -99 0.01% 15,159,879
2016-06-24 2016-06-22 27.491 541,913 +49,979 0.01% 14,897,799
2016-06-22 2016-06-20 27.287 491,934 -4,910 0.01% 13,423,644
2016-06-21 2016-06-17 27.002 496,844 +982 0.01% 13,415,979
2016-06-20 2016-06-16 26.880 495,862 -2,947 0.01% 13,328,876
2016-06-17 2016-06-15 27.491 498,809 -982 0.01% 13,712,822
2016-06-13 2016-06-08 35.467 499,791 -14,732 0.01% 17,726,183
2016-06-10 2016-06-07 35.194 514,523 +58,070 0.01% 18,108,311
2016-06-08 2016-06-06 35.285 456,453 +23,538 0.01% 16,106,085
2016-05-30 2016-05-26 33.239 432,915 +3,079 0.01% 14,389,715
2016-05-26 2016-05-24 32.921 429,836 -4,398 0.01% 14,150,557
2016-05-25 2016-05-23 32.557 434,234 +4,398 0.01% 14,137,384
2016-05-24 2016-05-20 32.784 429,836 -4,398 0.01% 14,091,922
2016-05-20 2016-05-18 32.648 434,234 +4,398 0.01% 14,176,873
2016-05-19 2016-05-17 32.830 429,836 -3,958 0.01% 14,111,467
2016-05-18 2016-05-16 32.603 433,794 -6,598 0.01% 14,142,783
2016-05-17 2016-05-13 32.557 440,392 -19,793 0.01% 14,337,870
2016-05-16 2016-05-12 32.830 460,185 +19,793 0.01% 15,107,822
2016-05-13 2016-05-11 32.875 440,392 +3,959 0.01% 14,478,045
2016-05-12 2016-05-10 33.239 436,433 -4,399 0.01% 14,506,651
2016-05-09 2016-05-05 32.648 440,832 -880 0.01% 14,392,285
2016-05-04 2016-04-29 32.921 441,712 +4,399 0.01% 14,541,525
2016-05-03 2016-04-28 33.330 437,313 -19,793 0.01% 14,575,671
2016-04-29 2016-04-27 33.057 457,106 +19,793 0.01% 15,110,663
2016-04-28 2016-04-26 33.330 437,313 -4,399 0.01% 14,575,671
2016-04-26 2016-04-22 33.194 441,712 +4,399 0.01% 14,662,035
2016-04-25 2016-04-21 33.648 437,313 -3,519 0.01% 14,714,866
2016-04-22 2016-04-20 33.194 440,832 +880 0.01% 14,632,825
2016-04-21 2016-04-19 34.239 439,952 +4,398 0.01% 15,063,728
2016-04-20 2016-04-18 33.921 435,554 -879 0.01% 14,774,508
2016-04-15 2016-04-13 33.830 436,433 -1,760 0.01% 14,764,635
2016-04-14 2016-04-12 33.012 438,193 +4,399 0.01% 14,465,527
2016-04-11 2016-04-07 32.284 433,794 +4,398 0.01% 14,004,709
2016-03-31 2016-03-29 31.920 429,396 -4,838 0.01% 13,706,523
2016-03-30 2016-03-24 32.057 434,234 +879 0.01% 13,920,189
2016-03-29 2016-03-23 31.966 433,355 +880 0.01% 13,852,601
2016-03-16 2016-03-14 31.966 432,475 -880 0.01% 13,824,471
2016-03-15 2016-03-11 31.739 433,355 -1,319 0.01% 13,754,076
2016-03-14 2016-03-10 31.466 434,674 -8,357 0.01% 13,677,350
2016-03-11 2016-03-09 31.420 443,031 +10,996 0.01% 13,920,164
2016-03-10 2016-03-08 31.557 432,035 -4,398 0.01% 13,633,602
2016-03-04 2016-03-02 32.102 436,433 +1,759 0.01% 14,010,527
2016-02-29 2016-02-25 31.102 434,674 -4,399 0.01% 13,519,230
2016-02-26 2016-02-24 31.466 439,073 +4,399 0.01% 13,815,768
2016-02-25 2016-02-23 32.011 434,674 -4,399 0.01% 13,914,529
2016-02-24 2016-02-22 32.239 439,073 -9,236 0.01% 14,155,172
2016-02-18 2016-02-16 31.602 448,309 +4,398 0.01% 14,167,540
2016-02-16 2016-02-12 31.057 443,911 -4,838 0.01% 13,786,334
2016-02-15 2016-02-11 30.511 448,749 +880 0.01% 13,691,726
2016-02-11 2016-02-04 31.284 447,869 +439 0.01% 14,011,081
2016-02-01 2016-01-28 30.647 447,430 -4,398 0.01% 13,712,517
2016-01-29 2016-01-27 30.102 451,828 -3,519 0.01% 13,600,765
2016-01-28 2016-01-26 30.238 455,347 -2,199 0.01% 13,768,807
2016-01-27 2016-01-25 30.511 457,546 +3,959 0.01% 13,960,130
2016-01-26 2016-01-22 30.738 453,587 +2,199 0.01% 13,942,463
2016-01-25 2016-01-21 30.511 451,388 +440 0.01% 13,772,244
2016-01-22 2016-01-20 31.830 450,948 +21,992 0.01% 14,353,463
2016-01-14 2016-01-12 32.739 428,956 -2,199 0.01% 14,043,567
2016-01-13 2016-01-11 32.921 431,155 +1,759 0.01% 14,193,980
2016-01-11 2016-01-07 33.421 429,396 -880 0.01% 14,350,847
2016-01-08 2016-01-06 33.512 430,276 -879 0.01% 14,419,387
2016-01-07 2016-01-05 33.921 431,155 -4,399 0.01% 14,625,289
2016-01-06 2016-01-04 33.921 435,554 +880 0.01% 14,774,508
2016-01-05 2015-12-31 34.558 434,674 -3,959 0.01% 15,021,367
2015-12-28 2015-12-22 33.921 438,633 +2,200 0.01% 14,878,951
2015-12-22 2015-12-18 33.739 436,433 +3,078 0.01% 14,724,945
2015-12-21 2015-12-17 34.058 433,355 +880 0.01% 14,759,030
2015-12-17 2015-12-15 33.648 432,475 +880 0.01% 14,552,075
2015-12-15 2015-12-11 33.967 431,595 +440 0.01% 14,659,839
2015-12-14 2015-12-10 34.149 431,155 +5,718 0.01% 14,723,313
2015-12-03 2015-12-01 35.240 425,437 +879 0.01% 14,992,331
2015-11-30 2015-11-26 35.422 424,558 -1,319 0.01% 15,038,575
2015-11-27 2015-11-25 35.331 425,877 +1,319 0.01% 15,046,566
2015-11-24 2015-11-20 35.922 424,558 -3,079 0.01% 15,250,930
2015-11-13 2015-11-11 35.649 427,637 +440 0.01% 15,244,863
2015-11-10 2015-11-06 35.513 427,197 +4,399 0.01% 15,170,903
2015-11-06 2015-11-04 36.422 422,798 -14,075 0.01% 15,399,181
2015-11-05 2015-11-03 35.785 436,873 -11,436 0.01% 15,633,713
2015-11-04 2015-11-02 35.331 448,309 +4,398 0.01% 15,839,106
2015-11-02 2015-10-29 36.377 443,911 -1,064 0.01% 16,147,976
2015-10-29 2015-10-27 36.422 444,975 -4,399 0.01% 16,206,914
2015-10-28 2015-10-26 36.331 449,374 -8,797 0.01% 16,326,268
2015-10-27 2015-10-23 36.149 458,171 +14,515 0.01% 16,562,539
2015-10-15 2015-10-13 34.421 443,656 -10,116 0.01% 15,271,245
2015-10-14 2015-10-12 33.739 453,772 +8,797 0.01% 15,309,951
2015-10-13 2015-10-09 33.739 444,975 +4,398 0.01% 15,013,146
2015-10-12 2015-10-08 34.285 440,577 +21,992 0.01% 15,105,161
2015-10-08 2015-10-06 33.285 418,585 +1,320 0.01% 13,932,432
2015-10-05 2015-09-30 33.012 417,265 +4,398 0.01% 13,774,656
2015-10-02 2015-09-29 32.830 412,867 -967 0.01% 13,554,377
2015-09-29 2015-09-24 33.557 413,834 -3,959 0.01% 13,887,201
2015-09-25 2015-09-23 33.694 417,793 -6,292 0.01% 14,077,047
2015-09-23 2015-09-21 33.967 424,085 -1,760 0.01% 14,404,749
2015-09-22 2015-09-18 33.967 425,845 -15,394 0.01% 14,464,531
2015-09-15 2015-09-11 34.148 441,239 +4,829 0.01% 15,067,506
2015-09-14 2015-09-10 34.652 436,410 +4,364 0.01% 15,122,643
2015-09-02 2015-08-31 33.506 432,046 +1,309 0.01% 14,476,333
2015-09-01 2015-08-28 33.461 430,737 -8,727 0.01% 14,412,730
2015-08-31 2015-08-27 34.148 439,464 -91,630 0.01% 15,006,893
2015-08-26 2015-08-24 33.461 531,094 -15,272 0.01% 17,770,738
2015-08-25 2015-08-21 34.194 546,366 +10,036 0.01% 18,682,444
2015-08-24 2015-08-20 34.423 536,330 +9,163 0.01% 18,462,191
2015-08-13 2015-08-11 36.302 527,167 -4,800 0.01% 19,137,474
2015-08-11 2015-08-07 36.211 531,967 +873 0.01% 19,262,959
2015-08-07 2015-08-05 36.623 531,094 -8,064 0.01% 19,450,438
2015-07-31 2015-07-29 35.982 539,158 +7,191 0.01% 19,399,785
2015-07-30 2015-07-28 36.119 531,967 +873 0.01% 19,214,192
2015-07-21 2015-07-17 36.302 531,094 +873 0.01% 19,280,033
2015-07-17 2015-07-15 36.532 530,221 +872 0.01% 19,369,859
2015-07-15 2015-07-13 36.211 529,349 +437 0.01% 19,168,159
2015-07-14 2015-07-10 35.844 528,912 +7,710 0.01% 18,958,387
2015-07-13 2015-07-09 35.752 521,202 -1,309 0.01% 18,634,249
2015-07-10 2015-07-08 35.386 522,511 +3,490 0.01% 18,489,448
2015-07-09 2015-07-07 36.486 519,021 +873 0.01% 18,936,914
2015-06-25 2015-06-23 37.403 518,148 +2,182 0.01% 19,380,063
2015-06-23 2015-06-19 36.944 515,966 -4,887 0.01% 19,061,950
2015-06-22 2015-06-18 36.302 520,853 +783 0.01% 18,908,260
2015-06-19 2015-06-17 36.348 520,070 -1,440 0.01% 18,903,673
2015-06-17 2015-06-15 36.257 521,510 +47,076 0.01% 18,908,206
2015-06-15 2015-06-11 36.394 474,434 +8,465 0.01% 17,266,627
2015-06-12 2015-06-10 36.486 465,969 +19,199 0.01% 17,001,267
2015-06-10 2015-06-08 37.448 446,770 -1,745 0.01% 16,730,822
2015-06-08 2015-06-04 38.319 448,515 -437 0.01% 17,186,778
2015-06-04 2015-06-02 47.579 448,952 +3,055 0.01% 21,360,521
2015-06-03 2015-06-01 47.732 445,897 +57,291 0.01% 21,283,457
2015-06-02 2015-05-29 47.732 388,606 +15,671 0.01% 18,548,856
2015-05-28 2015-05-26 47.732 372,935 +7,835 0.01% 17,800,851
2015-05-27 2015-05-22 47.732 365,100 +1,567 0.01% 17,426,873
2015-05-19 2015-05-15 47.834 363,533 -1,959 0.01% 17,389,194
2015-05-15 2015-05-13 47.119 365,492 +1,959 0.01% 17,221,683
2015-05-14 2015-05-12 47.323 363,533 -371 0.01% 17,203,610
2015-05-13 2015-05-11 47.425 363,904 +1,959 0.01% 17,258,322
2015-05-08 2015-05-06 47.477 361,945 -3,918 0.01% 17,183,892
2015-05-07 2015-05-05 47.374 365,863 +392 0.01% 17,332,551
2015-05-05 2015-04-30 47.221 365,471 +9,010 0.01% 17,258,008
2015-04-28 2015-04-24 47.630 356,461 -4,309 0.01% 16,978,123
2015-04-27 2015-04-23 47.170 360,770 +784 0.01% 17,017,603
2015-04-24 2015-04-22 46.864 359,986 +3,917 0.01% 16,870,358
2015-04-23 2015-04-21 47.221 356,069 +784 0.01% 16,814,034
2015-04-15 2015-04-13 48.191 355,285 +3,134 0.01% 17,121,621
2015-04-14 2015-04-10 47.987 352,151 +57,107 0.01% 16,898,680
2015-04-13 2015-04-09 47.783 295,044 -15,671 0.01% 14,098,037
2015-04-10 2015-04-08 46.609 310,715 +3,918 0.01% 14,482,016
2015-04-08 2015-04-01 45.588 306,797 +4,701 0.01% 13,986,163
2015-04-01 2015-03-30 45.332 302,096 -3,918 0.01% 13,694,745
2015-03-30 2015-03-26 45.383 306,014 -783 0.01% 13,887,980
2015-03-27 2015-03-25 45.281 306,797 -11,754 0.01% 13,892,191
2015-03-26 2015-03-24 45.128 318,551 +392 0.01% 14,375,642
2015-03-24 2015-03-20 44.873 318,159 -1,175 0.01% 14,276,742
2015-03-23 2015-03-19 45.128 319,334 -5,877 0.01% 14,410,977
2015-03-19 2015-03-17 44.158 325,211 +392 0.01% 14,360,757
2015-03-18 2015-03-16 44.107 324,819 -15,671 0.01% 14,326,865
2015-03-17 2015-03-13 43.801 340,490 +4,701 0.01% 14,913,778
2015-03-16 2015-03-12 43.954 335,789 +15,671 0.01% 14,759,296
2015-03-13 2015-03-11 44.005 320,118 +62,292 0.01% 14,086,833
2015-03-12 2015-03-10 44.362 257,826 +1,959 0.01% 11,437,800
2015-03-11 2015-03-09 44.516 255,867 +6,268 0.01% 11,390,080
2015-03-10 2015-03-06 44.822 249,599 +392 0.01% 11,187,508
2015-03-06 2015-03-04 44.924 249,207 +1,959 0.01% 11,195,382
2015-03-04 2015-03-02 44.516 247,248 +3,879 0.01% 11,006,400
2015-03-03 2015-02-27 44.669 243,369 +1,958 0.01% 10,870,996
2015-03-02 2015-02-26 44.771 241,411 -1,958 0.01% 10,808,182
2015-02-27 2015-02-25 44.669 243,369 +19,980 0.01% 10,870,996
2015-02-25 2015-02-23 44.311 223,389 +4,701 0.01% 9,898,685
2015-02-24 2015-02-18 44.669 218,688 -18,928 0.01% 9,768,526
2015-02-23 2015-02-16 44.056 237,616 +5,093 0.01% 10,468,453
2015-02-17 2015-02-13 44.158 232,523 +1,175 0.01% 10,267,815
2015-02-12 2015-02-10 44.567 231,348 -7,052 0.01% 10,310,412
2015-02-11 2015-02-09 44.465 238,400 +8,227 0.01% 10,600,355
2015-02-10 2015-02-06 44.516 230,173 -3,917 0.01% 10,246,295
2015-02-09 2015-02-05 44.618 234,090 +21,547 0.01% 10,444,564
2015-02-06 2015-02-04 44.975 212,543 +1,959 0.01% 9,559,138
2015-02-03 2015-01-30 45.435 210,584 +3,918 0.01% 9,567,785
2015-01-23 2015-01-21 45.026 206,666 +783 0.01% 9,305,370
2015-01-21 2015-01-19 45.690 205,883 -783 0.00% 9,406,749
2015-01-19 2015-01-15 45.281 206,666 -3,054 0.01% 9,358,121
2015-01-15 2015-01-13 44.924 209,720 -2,351 0.01% 9,421,467
2015-01-14 2015-01-12 44.720 212,071 +2,351 0.01% 9,483,779
2015-01-12 2015-01-08 45.281 209,720 -1,959 0.01% 9,496,411
2015-01-08 2015-01-06 44.362 211,679 +2,351 0.01% 9,390,605
2015-01-07 2015-01-05 44.822 209,328 +7,835 0.01% 9,382,484
2015-01-06 2015-01-02 45.332 201,493 -3,918 0.00% 9,134,167
2015-01-05 2014-12-31 45.332 205,411 +3,918 0.00% 9,311,779
2015-01-02 2014-12-29 45.690 201,493 -8,227 0.00% 9,206,170
2014-12-30 2014-12-24 44.873 209,720 +3,918 0.01% 9,410,761
2014-12-23 2014-12-19 44.056 205,802 +3,917 0.00% 9,066,849
2014-12-22 2014-12-18 43.648 201,885 +784 0.00% 8,811,831
2014-12-19 2014-12-17 43.750 201,101 +7,835 0.00% 8,798,144
2014-12-12 2014-12-10 45.179 193,266 +7,836 0.00% 8,731,618
2014-12-11 2014-12-09 45.588 185,430 +5,093 0.00% 8,453,323
2014-12-09 2014-12-05 45.792 180,337 -2,351 0.00% 8,257,970
2014-12-04 2014-12-02 46.251 182,688 +784 0.00% 8,449,563
2014-12-03 2014-12-01 45.383 181,904 -1,176 0.00% 8,255,436
2014-12-02 2014-11-28 46.915 183,080 -2,370 0.00% 8,589,194
2014-12-01 2014-11-27 47.323 185,450 +392 0.00% 8,776,121
2014-11-28 2014-11-26 48.038 185,058 +2,370 0.00% 8,889,831
2014-11-26 2014-11-24 47.834 182,688 -1,567 0.00% 8,738,676
2014-11-25 2014-11-21 47.834 184,255 -1,214 0.00% 8,813,631
2014-11-21 2014-11-19 46.507 185,469 -5,877 0.00% 8,625,529
2014-11-20 2014-11-18 46.864 191,346 -784 0.00% 8,967,225
2014-11-19 2014-11-17 47.783 192,130 +1,959 0.00% 9,180,515
2014-11-14 2014-11-12 47.017 190,171 -2,350 0.00% 8,941,285
2014-11-11 2014-11-07 46.456 192,521 -7,444 0.00% 8,943,665
2014-11-10 2014-11-06 46.507 199,965 -862 0.00% 9,299,688
2014-11-06 2014-11-04 46.251 200,827 -1,571 0.00% 9,288,516
2014-11-05 2014-11-03 46.404 202,398 +788 0.00% 9,392,174
2014-11-04 2014-10-31 46.200 201,610 -4,780 0.00% 9,314,438
2014-11-03 2014-10-30 45.894 206,390 +2,742 0.01% 9,472,058
2014-10-31 2014-10-29 45.843 203,648 -28,325 0.00% 9,335,821
2014-10-29 2014-10-27 45.486 231,973 -4,309 0.01% 10,551,426
2014-10-28 2014-10-24 45.843 236,282 +23,506 0.01% 10,831,859
2014-10-27 2014-10-23 45.843 212,776 +3,918 0.01% 9,754,275
2014-10-22 2014-10-20 45.383 208,858 +1,175 0.01% 9,478,702
2014-10-20 2014-10-16 45.639 207,683 -15,671 0.01% 9,478,388
2014-10-17 2014-10-15 45.792 223,354 -1,567 0.01% 10,227,799
2014-10-16 2014-10-14 45.639 224,921 +7,444 0.01% 10,265,108
2014-10-15 2014-10-13 45.230 217,477 -9,403 0.01% 9,836,556
2014-10-14 2014-10-10 44.720 226,880 +9,011 0.01% 10,146,034
2014-10-13 2014-10-09 44.822 217,869 -784 0.01% 9,765,309
2014-10-10 2014-10-08 43.341 218,653 -1,958 0.01% 9,476,744
2014-10-09 2014-10-07 43.290 220,611 -6,269 0.01% 9,550,344
2014-10-08 2014-10-06 43.444 226,880 +3,918 0.01% 9,856,479
2014-10-07 2014-10-03 43.086 222,962 +3,526 0.01% 9,606,591
2014-10-03 2014-09-29 43.444 219,436 -1,021 0.01% 9,533,085
2014-09-29 2014-09-25 44.669 220,457 -1,959 0.01% 9,847,545
2014-09-26 2014-09-24 44.873 222,416 -7,051 0.01% 9,980,468
2014-09-25 2014-09-23 44.107 229,467 -902 0.01% 10,121,153
2014-09-24 2014-09-22 44.107 230,369 +15,671 0.01% 10,160,938
2014-09-23 2014-09-19 44.209 214,698 +392 0.01% 9,491,654
2014-09-22 2014-09-18 44.720 214,306 +2,586 0.01% 9,583,727
2014-09-16 2014-09-12 45.541 211,720 +1,443 0.01% 9,641,905
2014-09-12 2014-09-10 45.644 210,277 +3,113 0.01% 9,597,806
2014-09-11 2014-09-08 46.260 207,164 -778 0.01% 9,583,498
2014-09-10 2014-09-05 46.209 207,942 +1,946 0.01% 9,608,800
2014-09-04 2014-09-02 46.260 205,996 +389 0.01% 9,529,466
2014-09-02 2014-08-29 45.181 205,607 +1,556 0.01% 9,289,536
2014-09-01 2014-08-28 45.849 204,051 -1,751 0.00% 9,355,583
2014-08-27 2014-08-25 46.774 205,802 -11,284 0.01% 9,626,274
2014-08-26 2014-08-22 47.134 217,086 -8,638 0.01% 10,232,185
2014-08-22 2014-08-20 47.186 225,724 -3,113 0.01% 10,650,933
2014-08-18 2014-08-14 44.616 228,837 -428 0.01% 10,209,706
2014-08-13 2014-08-11 44.153 229,265 +7,782 0.01% 10,122,742
2014-08-12 2014-08-08 44.050 221,483 -6,420 0.01% 9,756,375
2014-08-06 2014-08-04 43.742 227,903 -778 0.01% 9,968,891
2014-08-05 2014-08-01 43.793 228,681 -3,891 0.01% 10,014,677
2014-08-04 2014-07-31 43.588 232,572 +7,782 0.01% 10,137,259
2014-08-01 2014-07-30 43.690 224,790 -8,988 0.01% 9,821,169
2014-07-31 2014-07-29 43.331 233,778 +10,933 0.01% 10,129,744
2014-07-30 2014-07-28 43.279 222,845 +779 0.01% 9,644,556
2014-07-29 2014-07-25 43.279 222,066 +2,334 0.01% 9,610,841
2014-07-28 2014-07-24 43.433 219,732 +3,891 0.01% 9,543,711
2014-07-23 2014-07-21 43.176 215,841 +3,891 0.01% 9,319,240
2014-07-15 2014-07-11 43.485 211,950 -1,945 0.01% 9,216,606
2014-07-11 2014-07-09 42.971 213,895 +778 0.01% 9,191,241
2014-07-09 2014-07-07 43.331 213,117 -3,891 0.01% 9,234,490
2014-07-08 2014-07-04 43.485 217,008 +3,891 0.01% 9,436,552
2014-07-04 2014-07-02 44.102 213,117 -23,735 0.01% 9,398,805
2014-06-30 2014-06-26 43.382 236,852 -4,669 0.01% 10,275,116
2014-06-27 2014-06-25 42.765 241,521 -9,339 0.01% 10,328,696
2014-06-26 2014-06-24 42.868 250,860 +5,331 0.01% 10,753,868
2014-06-20 2014-06-18 42.971 245,529 +20,905 0.01% 10,550,580
2014-06-16 2014-06-12 43.125 224,624 -3,891 0.01% 9,686,912
2014-06-13 2014-06-11 42.971 228,515 +14,786 0.01% 9,819,474
2014-06-12 2014-06-10 43.690 213,729 -10,895 0.01% 9,337,909
2014-06-11 2014-06-09 43.125 224,624 +18,677 0.01% 9,686,912
2014-06-10 2014-06-06 43.331 205,947 -3,112 0.01% 8,923,810
2014-06-06 2014-06-04 54.428 209,059 +21,303 0.01% 11,378,711
2014-05-28 2014-05-26 53.455 187,756 +3,495 0.01% 10,036,548
2014-05-26 2014-05-22 53.055 184,261 -1,398 0.01% 9,775,902
2014-05-23 2014-05-21 52.997 185,659 -1,747 0.01% 9,839,446
2014-05-22 2014-05-20 52.940 187,406 +2,795 0.01% 9,921,307
2014-05-21 2014-05-19 52.368 184,611 -699 0.01% 9,667,682
2014-05-20 2014-05-16 51.796 185,310 -1,397 0.01% 9,598,229
2014-05-16 2014-05-14 51.567 186,707 -10,484 0.01% 9,627,844
2014-05-14 2014-05-12 51.280 197,191 -5,242 0.01% 10,112,040
2014-05-13 2014-05-09 50.021 202,433 +1,398 0.01% 10,125,965
2014-05-08 2014-05-05 50.250 201,035 +1,747 0.01% 10,102,058
2014-05-02 2014-04-29 51.223 199,288 -3,494 0.01% 10,208,169
2014-04-30 2014-04-28 49.678 202,782 +1,747 0.01% 10,073,788
2014-04-29 2014-04-25 49.449 201,035 +1,747 0.01% 9,940,977
2014-04-17 2014-04-15 50.937 199,288 -3,494 0.01% 10,151,140
2014-04-16 2014-04-14 51.395 202,782 +2,795 0.01% 10,421,960
2014-04-15 2014-04-11 50.994 199,987 -7,338 0.01% 10,198,191
2014-04-14 2014-04-10 51.052 207,325 -2,446 0.01% 10,584,253
2014-04-11 2014-04-09 50.479 209,771 +3,145 0.01% 10,589,067
2014-04-10 2014-04-08 49.792 206,626 +2,795 0.01% 10,288,401
2014-04-08 2014-04-04 49.506 203,831 -1,747 0.01% 10,090,903
2014-04-07 2014-04-03 49.220 205,578 -6,989 0.01% 10,118,561
2014-04-04 2014-04-02 48.762 212,567 +1,747 0.01% 10,365,234
2014-04-03 2014-04-01 49.220 210,820 -1,397 0.01% 10,376,573
2014-04-01 2014-03-28 47.961 212,217 +4,193 0.01% 10,178,127
2014-03-31 2014-03-27 48.304 208,024 +3,495 0.01% 10,048,461
2014-03-28 2014-03-26 47.389 204,529 +6,639 0.01% 9,692,346
2014-03-26 2014-03-24 46.530 197,890 +1,398 0.01% 9,207,846
2014-03-25 2014-03-21 45.614 196,492 -3,145 0.01% 8,962,865
2014-03-24 2014-03-20 45.901 199,637 +6,639 0.01% 9,163,451
2014-03-18 2014-03-14 46.759 192,998 -2,446 0.01% 9,024,404
2014-03-14 2014-03-12 47.160 195,444 +1,747 0.01% 9,217,077
2014-03-12 2014-03-10 47.503 193,697 -1,048 0.01% 9,201,204
2014-03-10 2014-03-06 47.961 194,745 +3,495 0.01% 9,340,153
2014-03-06 2014-03-04 47.732 191,250 -3,495 0.01% 9,128,747
2014-03-04 2014-02-28 47.846 194,745 +9,785 0.01% 9,317,862
2014-03-03 2014-02-27 48.190 184,960 -1,084 0.01% 8,913,198
2014-02-28 2014-02-26 47.331 186,044 +1,049 0.01% 8,805,719
2014-02-27 2014-02-25 46.645 184,995 -1,049 0.01% 8,629,016
2014-02-18 2014-02-14 45.843 186,044 +3,495 0.01% 8,528,877
2014-02-13 2014-02-11 44.699 182,549 -699 0.01% 8,159,699
2014-02-11 2014-02-07 44.355 183,248 +1,048 0.01% 8,128,017
2014-02-06 2014-02-04 45.157 182,200 +699 0.01% 8,227,522
2014-02-05 2014-01-30 45.729 181,501 +699 0.01% 8,299,835
2014-01-29 2014-01-27 46.473 180,802 +9,086 0.01% 8,402,392
2014-01-28 2014-01-24 47.217 171,716 +1,747 0.01% 8,107,900
2014-01-27 2014-01-23 48.590 169,969 -349 0.01% 8,258,879
2014-01-24 2014-01-22 48.648 170,318 -1,747 0.01% 8,285,584
2014-01-23 2014-01-21 48.648 172,065 +9,435 0.01% 8,370,572
2014-01-20 2014-01-16 48.819 162,630 -3,495 0.00% 7,939,504
2014-01-17 2014-01-15 48.705 166,125 +4,543 0.00% 8,091,112
2014-01-09 2014-01-07 49.392 161,582 -1,747 0.00% 7,980,819
2014-01-07 2014-01-03 49.907 163,329 +349 0.00% 8,151,236
2013-12-30 2013-12-24 50.594 162,980 +5,591 0.00% 8,245,752
2013-12-27 2013-12-20 49.907 157,389 -11,182 0.00% 7,854,789
2013-12-20 2013-12-18 50.880 168,571 +6,989 0.01% 8,576,859
2013-12-17 2013-12-13 51.280 161,582 +3,495 0.00% 8,285,995
2013-12-16 2013-12-12 51.338 158,087 -350 0.00% 8,115,817
2013-12-13 2013-12-11 51.166 158,437 +699 0.00% 8,106,582
2013-12-11 2013-12-09 51.853 157,738 -5,242 0.00% 8,179,150
2013-12-09 2013-12-05 51.738 162,980 +3,844 0.00% 8,432,307
2013-12-05 2013-12-03 52.883 159,136 -1,398 0.00% 8,415,580
2013-12-04 2013-12-02 52.597 160,534 +3,844 0.00% 8,443,572
2013-12-03 2013-11-29 52.311 156,690 +699 0.00% 8,196,551
2013-12-02 2013-11-28 52.482 155,991 -1,048 0.00% 8,186,769
2013-11-29 2013-11-27 52.540 157,039 +5,242 0.00% 8,250,758
2013-11-20 2013-11-18 52.024 151,797 -699 0.00% 7,897,156
2013-11-15 2013-11-13 51.280 152,496 +1,398 0.00% 7,820,061
2013-11-14 2013-11-12 51.681 151,098 +4,542 0.00% 7,808,905
2013-11-13 2013-11-11 51.681 146,556 -698 0.00% 7,574,170
2013-11-12 2013-11-08 51.567 147,254 +349 0.00% 7,593,387
2013-11-11 2013-11-07 51.624 146,905 -7,338 0.00% 7,583,798
2013-11-08 2013-11-06 51.738 154,243 +8,736 0.00% 7,980,270
2013-11-07 2013-11-05 51.967 145,507 +699 0.00% 7,561,595
2013-11-01 2013-10-30 52.196 144,808 -699 0.00% 7,558,421
2013-10-29 2013-10-25 51.509 145,507 +699 0.00% 7,494,973
2013-10-22 2013-10-18 52.139 144,808 +1,397 0.00% 7,550,133
2013-10-21 2013-10-17 51.853 143,411 +350 0.00% 7,436,256
2013-10-15 2013-10-10 52.368 143,061 +699 0.00% 7,491,797
2013-10-10 2013-10-08 52.883 142,362 -1,398 0.00% 7,528,522
2013-10-09 2013-10-07 52.597 143,760 +1,747 0.00% 7,561,313
2013-10-08 2013-10-04 53.284 142,013 +3,495 0.00% 7,566,960
2013-10-07 2013-10-03 53.398 138,518 -1,398 0.00% 7,396,590
2013-10-04 2013-10-02 53.570 139,916 +3,495 0.00% 7,495,263
2013-10-02 2013-09-27 53.341 136,421 -1,748 0.00% 7,276,806
2013-09-30 2013-09-26 53.169 138,169 +6,989 0.00% 7,346,323
2013-09-24 2013-09-19 52.940 131,180 -3,494 0.00% 6,944,693
2013-09-17 2013-09-13 53.000 134,674 -5,941 0.00% 7,137,677
2013-09-16 2013-09-12 52.481 140,615 +917 0.00% 7,379,643
2013-09-13 2013-09-11 52.078 139,698 +16,664 0.00% 7,275,183
2013-09-11 2013-09-09 52.712 123,034 +1,736 0.00% 6,485,322
2013-09-09 2013-09-05 53.403 121,298 -347 0.00% 6,477,668
2013-09-06 2013-09-04 52.654 121,645 -2,083 0.00% 6,405,098
2013-09-04 2013-09-02 52.596 123,728 -1,389 0.00% 6,507,648
2013-09-03 2013-08-30 51.617 125,117 -4,513 0.00% 6,458,172
2013-09-02 2013-08-29 51.847 129,630 +3,819 0.00% 6,720,991
2013-08-30 2013-08-28 51.675 125,811 +4,860 0.00% 6,501,242
2013-08-29 2013-08-27 52.769 120,951 +2,431 0.00% 6,382,491
2013-08-28 2013-08-26 53.230 118,520 +3,471 0.00% 6,308,831
2013-08-27 2013-08-23 53.518 115,049 +3,472 0.00% 6,157,209
2013-08-26 2013-08-22 53.576 111,577 +3,125 0.00% 5,977,821
2013-08-23 2013-08-21 55.189 108,452 +8,332 0.00% 5,985,334
2013-08-22 2013-08-20 56.341 100,120 +694 0.00% 5,640,856
2013-08-19 2013-08-15 58.328 99,426 -347 0.00% 5,799,363
2013-08-13 2013-08-09 57.608 99,773 -3,472 0.00% 5,747,756
2013-07-29 2013-07-25 57.090 103,245 -4,166 0.00% 5,894,242
2013-07-26 2013-07-24 57.032 107,411 +4,166 0.00% 6,125,891
2013-07-24 2013-07-22 55.246 103,245 -347 0.00% 5,703,914
2013-07-22 2013-07-18 55.477 103,592 -1,736 0.00% 5,746,955
2013-07-15 2013-07-11 57.147 105,328 -1,389 0.00% 6,019,228
2013-07-12 2013-07-10 56.053 106,717 -4,166 0.00% 5,981,798
2013-07-09 2013-07-05 56.226 110,883 -1,388 0.00% 6,234,478
2013-07-05 2013-07-03 53.633 112,271 -2,430 0.00% 6,021,471
2013-07-04 2013-07-02 54.267 114,701 -3,472 0.00% 6,224,485
2013-07-03 2013-06-28 54.613 118,173 +3,472 0.00% 6,453,746
2013-07-02 2013-06-27 55.016 114,701 -3,472 0.00% 6,310,385
2013-06-28 2013-06-26 53.979 118,173 -799 0.00% 6,378,861
2013-06-26 2013-06-24 53.057 118,972 +695 0.00% 6,312,330
2013-06-25 2013-06-21 53.172 118,277 -1,389 0.00% 6,289,083
2013-06-24 2013-06-20 53.172 119,666 +11,253 0.00% 6,362,939
2013-06-21 2013-06-19 54.094 108,413 +2,777 0.00% 5,864,517
2013-06-20 2013-06-18 54.958 105,636 +2,430 0.00% 5,805,580
2013-06-19 2013-06-17 55.477 103,206 -6,943 0.00% 5,725,541
2013-06-18 2013-06-14 53.461 110,149 +1,736 0.00% 5,888,624
2013-06-17 2013-06-13 52.596 108,413 +5,207 0.00% 5,702,134
2013-06-13 2013-06-10 54.901 103,206 +694 0.00% 5,666,086
2013-06-11 2013-06-07 54.670 102,512 +3,871 0.00% 5,604,363
2013-06-10 2013-06-06 69.175 98,641 +7,638 0.00% 6,823,519
2013-06-07 2013-06-05 70.136 91,003 +9,154 0.00% 6,382,591
2013-05-30 2013-05-28 73.819 81,849 +4,684 0.00% 6,042,011
2013-05-27 2013-05-23 73.659 77,165 +312 0.00% 5,683,887
2013-05-24 2013-05-22 75.100 76,853 +312 0.00% 5,771,662
2013-05-22 2013-05-20 76.381 76,541 -624 0.00% 5,846,282
2013-05-10 2013-05-08 74.460 77,165 -10,929 0.00% 5,745,668
2013-05-09 2013-05-07 73.819 88,094 +12,802 0.00% 6,503,011
2013-05-08 2013-05-06 75.100 75,292 +313 0.00% 5,654,431
2013-05-06 2013-05-02 74.299 74,979 -2,811 0.00% 5,570,893
2013-04-24 2013-04-22 74.780 77,790 -3,122 0.00% 5,817,118
2013-04-22 2013-04-18 73.178 80,912 -625 0.00% 5,921,018
2013-04-19 2013-04-17 72.218 81,537 +3,123 0.00% 5,888,416
2013-04-18 2013-04-16 72.058 78,414 +624 0.00% 5,650,324
2013-04-16 2013-04-12 73.178 77,790 -624 0.00% 5,692,554
2013-04-15 2013-04-11 72.698 78,414 +3,122 0.00% 5,700,549
2013-04-09 2013-04-05 71.737 75,292 +313 0.00% 5,401,247
2013-04-03 2013-03-28 72.538 74,979 -625 0.00% 5,438,825
2013-03-26 2013-03-22 71.097 75,604 -1,561 0.00% 5,375,204
2013-03-25 2013-03-21 71.257 77,165 +3,122 0.00% 5,498,543
2013-03-22 2013-03-20 70.937 74,043 +2,498 0.00% 5,252,366
2013-03-19 2013-03-15 71.417 71,545 -624 0.00% 5,109,535
2013-03-15 2013-03-13 70.296 72,169 +624 0.00% 5,073,205
2013-03-11 2013-03-07 70.616 71,545 -2,185 0.00% 5,052,253
2013-03-06 2013-03-04 69.015 73,730 +936 0.00% 5,088,488
2013-02-27 2013-02-25 68.535 72,794 +1,249 0.00% 4,988,920
2013-02-25 2013-02-21 69.015 71,545 -1,561 0.00% 4,937,690
2013-02-22 2013-02-20 70.616 73,106 +937 0.00% 5,162,485
2013-02-21 2013-02-19 69.656 72,169 -625 0.00% 5,026,980
2013-02-19 2013-02-15 69.175 72,794 +3,123 0.00% 5,035,546
2013-02-18 2013-02-14 68.855 69,671 +624 0.00% 4,797,199
2013-02-15 2013-02-08 68.535 69,047 +625 0.00% 4,732,121
2013-01-31 2013-01-29 70.296 68,422 -625 0.00% 4,809,805
2013-01-30 2013-01-28 69.015 69,047 -312 0.00% 4,765,290
2013-01-29 2013-01-25 69.015 69,359 -937 0.00% 4,786,822
2013-01-25 2013-01-23 68.535 70,296 -3,434 0.00% 4,817,721
2013-01-24 2013-01-22 68.054 73,730 -1,874 0.00% 5,017,650
2013-01-22 2013-01-18 68.215 75,604 -6,869 0.00% 5,157,291
2013-01-16 2013-01-14 68.054 82,473 +3,122 0.00% 5,612,650
2013-01-15 2013-01-11 67.734 79,351 +3,123 0.00% 5,374,771
2013-01-04 2013-01-02 68.535 76,228 -3,123 0.00% 5,224,269
2012-12-20 2012-12-18 67.574 79,351 +312 0.00% 5,362,065
2012-12-18 2012-12-14 68.054 79,039 +2,186 0.00% 5,378,951
2012-12-11 2012-12-07 67.414 76,853 +1,561 0.00% 5,180,959
2012-12-03 2012-11-29 68.215 75,292 -2,810 0.00% 5,136,008
2012-11-30 2012-11-28 66.933 78,102 +2,810 0.00% 5,227,640
2012-11-28 2012-11-26 67.094 75,292 -4,884 0.00% 5,051,613
2012-11-15 2012-11-13 63.283 80,176 -3,122 0.00% 5,073,744
2012-11-09 2012-11-07 66.293 83,298 +312 0.00% 5,522,073
2012-11-08 2012-11-06 66.453 82,986 +1,874 0.00% 5,514,678
2012-11-06 2012-11-02 65.652 81,112 -1,728 0.00% 5,325,203
2012-11-05 2012-11-01 65.012 82,840 +312 0.00% 5,385,591
2012-11-01 2012-10-30 65.973 82,528 -63 0.00% 5,444,597
2012-10-26 2012-10-24 65.813 82,591 -624 0.00% 5,435,528
2012-10-25 2012-10-22 64.051 83,215 +1,728 0.00% 5,330,020
2012-10-19 2012-10-17 63.347 81,487 -1,561 0.00% 5,161,927
2012-10-18 2012-10-16 62.642 83,048 -1,562 0.00% 5,202,298
2012-10-17 2012-10-15 63.026 84,610 +313 0.00% 5,332,661
2012-10-12 2012-10-10 64.532 84,297 -1,249 0.00% 5,439,818
2012-10-11 2012-10-09 63.795 85,546 -625 0.00% 5,457,406
2012-10-10 2012-10-08 63.667 86,171 +625 0.00% 5,486,239
2012-10-08 2012-10-04 63.411 85,546 -2,811 0.00% 5,424,530
2012-10-05 2012-10-03 64.051 88,357 -3,122 0.00% 5,659,371
2012-10-04 2012-09-28 62.962 91,479 -3,435 0.00% 5,759,730
2012-10-03 2012-09-27 62.642 94,914 +3,435 0.00% 5,945,609
2012-09-26 2012-09-24 61.617 91,479 +312 0.00% 5,636,684
2012-09-25 2012-09-21 61.681 91,167 -2,286 0.00% 5,623,299
2012-09-21 2012-09-19 61.938 93,453 -9,992 0.00% 5,788,245
2012-09-20 2012-09-18 60.528 103,445 +9,368 0.00% 6,261,358
2012-09-18 2012-09-14 60.656 94,077 -9,992 0.00% 5,706,380
2012-09-17 2012-09-13 59.760 104,069 +9,055 0.00% 6,219,139
2012-09-13 2012-09-11 59.183 95,014 -2,186 0.00% 5,623,242
2012-09-12 2012-09-10 59.954 97,200 -2,062 0.00% 5,827,569
2012-09-11 2012-09-07 59.310 99,262 -911 0.00% 5,887,203
2012-09-10 2012-09-06 58.472 100,173 -2,172 0.00% 5,857,282
2012-09-07 2012-09-05 57.891 102,345 +1,551 0.00% 5,924,902
2012-09-06 2012-09-04 58.278 100,794 +621 0.00% 5,874,100
2012-09-04 2012-08-31 58.923 100,173 +2,482 0.00% 5,902,487
2012-09-03 2012-08-30 58.794 97,691 +620 0.00% 5,743,645
2012-08-30 2012-08-28 59.439 97,071 -1,706 0.00% 5,769,772
2012-08-29 2012-08-27 59.245 98,777 +343 0.00% 5,852,070
2012-08-17 2012-08-15 58.858 98,434 -931 0.00% 5,793,675
2012-08-14 2012-08-10 58.407 99,365 -2,171 0.00% 5,803,631
2012-08-13 2012-08-09 58.020 101,536 +2,171 0.00% 5,891,159
2012-08-06 2012-08-02 57.956 99,365 -3,102 0.00% 5,758,791
2012-08-03 2012-08-01 57.569 102,467 -3,102 0.00% 5,898,936
2012-08-02 2012-07-31 57.891 105,569 -6,515 0.00% 6,111,544
2012-07-25 2012-07-23 56.344 112,084 +310 0.00% 6,315,289
2012-07-23 2012-07-19 57.440 111,774 -1,334 0.00% 6,420,320
2012-07-18 2012-07-16 55.957 113,108 +2,171 0.00% 6,329,235
2012-07-13 2012-07-11 56.151 110,937 -930 0.00% 6,229,207
2012-07-12 2012-07-10 56.022 111,867 +930 0.00% 6,267,004
2012-07-09 2012-07-05 55.184 110,937 +3,723 0.00% 6,121,930
2012-07-06 2012-07-04 54.668 107,214 -5,429 0.00% 5,861,187
2012-06-25 2012-06-21 52.863 112,643 -4,033 0.00% 5,954,650
2012-06-21 2012-06-19 52.927 116,676 +11,312 0.00% 6,175,369
2012-06-14 2012-06-12 52.154 105,364 -18,614 0.00% 5,495,143
2012-06-12 2012-06-08 52.025 123,978 +930 0.01% 6,449,950
2012-06-11 2012-06-07 53.250 123,048 +9,928 0.01% 6,552,285
2012-06-08 2012-06-06 67.063 113,120 +2,792 0.00% 7,586,215
2012-06-07 2012-06-05 66.773 110,328 +12,226 0.00% 7,366,978
2012-06-06 2012-06-04 66.193 98,102 +5,517 0.00% 6,493,707
2012-06-05 2012-06-01 66.338 92,585 +276 0.00% 6,141,942
2012-06-04 2012-05-31 66.048 92,309 +2,207 0.00% 6,096,863
2012-06-01 2012-05-30 66.048 90,102 +8,275 0.00% 5,951,094
2012-05-31 2012-05-29 66.483 81,827 +2,483 0.00% 5,440,139
2012-05-29 2012-05-25 66.411 79,344 +3,310 0.00% 5,269,308
2012-05-24 2012-05-22 67.861 76,034 -1,655 0.00% 5,159,739
2012-05-23 2012-05-21 66.266 77,689 -1,655 0.00% 5,148,133
2012-05-21 2012-05-17 65.976 79,344 +4,690 0.00% 5,234,793
2012-05-18 2012-05-16 66.483 74,654 +4,413 0.00% 4,963,253
2012-05-17 2012-05-15 67.861 70,241 +1,380 0.00% 4,766,620
2012-05-16 2012-05-14 67.933 68,861 +2,758 0.00% 4,677,965
2012-05-15 2012-05-11 69.528 66,103 -1,379 0.00% 4,596,040
2012-05-11 2012-05-09 71.123 67,482 +2,758 0.00% 4,799,555
2012-05-09 2012-05-07 71.631 64,724 +1,104 0.00% 4,636,244
2012-05-04 2012-05-02 72.066 63,620 +276 0.00% 4,584,839
2012-04-25 2012-04-23 72.356 63,344 +1,103 0.00% 4,583,319
2012-04-12 2012-04-10 73.045 62,241 +1,379 0.00% 4,546,379
2012-04-11 2012-04-05 74.132 60,862 -1,379 0.00% 4,511,839
2012-04-10 2012-04-03 72.864 62,241 -1,930 0.00% 4,535,098
2012-04-05 2012-04-02 73.045 64,171 +2,759 0.00% 4,687,355
2012-03-29 2012-03-27 73.407 61,412 -1,379 0.00% 4,508,087
2012-03-26 2012-03-22 74.314 62,791 -9,655 0.00% 4,666,221
2012-03-23 2012-03-21 73.589 72,446 +11,034 0.00% 5,331,194
2012-03-22 2012-03-20 72.501 61,412 -2,759 0.00% 4,452,432
2012-03-21 2012-03-19 70.978 64,171 +1,380 0.00% 4,554,760
2012-03-07 2012-03-05 71.413 62,791 +2,758 0.00% 4,484,124
2012-03-05 2012-03-01 71.196 60,033 -667 0.00% 4,274,109
2012-03-01 2012-02-28 70.036 60,700 -5,518 0.00% 4,251,183
2012-02-29 2012-02-27 69.093 66,218 +5,518 0.00% 4,575,230
2012-02-27 2012-02-23 68.948 60,700 -828 0.00% 4,185,171
2012-02-24 2012-02-22 68.948 61,528 -3,310 0.00% 4,242,261
2012-02-21 2012-02-17 68.586 64,838 -4,690 0.00% 4,446,976
2012-02-17 2012-02-15 67.063 69,528 -1,280 0.00% 4,662,786
2012-02-16 2012-02-14 66.411 70,808 +1,280 0.00% 4,702,424
2012-02-15 2012-02-13 66.411 69,528 -2,207 0.00% 4,617,418
2012-02-13 2012-02-09 66.121 71,735 +828 0.00% 4,743,184
2012-02-07 2012-02-03 66.121 70,907 +1,931 0.00% 4,688,436
2012-02-06 2012-02-02 65.831 68,976 +2,758 0.00% 4,540,753
2012-02-01 2012-01-30 66.338 66,218 -2,758 0.00% 4,392,797
2012-01-30 2012-01-26 66.338 68,976 -552 0.00% 4,575,759
2012-01-20 2012-01-18 66.411 69,528 -1,379 0.00% 4,617,418
2012-01-17 2012-01-13 65.033 70,907 +1,379 0.00% 4,611,323
2012-01-13 2012-01-11 65.976 69,528 +1,931 0.00% 4,587,173
2012-01-12 2012-01-10 66.556 67,597 -2,758 0.00% 4,498,981
2012-01-11 2012-01-09 66.701 70,355 -1,380 0.00% 4,692,743
2012-01-10 2012-01-06 66.048 71,735 -4,140 0.00% 4,737,983
2012-01-09 2012-01-05 65.686 75,875 +2,758 0.00% 4,983,918
2012-01-04 2011-12-30 65.251 73,117 -2,758 0.00% 4,770,950
2011-12-22 2011-12-20 64.091 75,875 +4,140 0.00% 4,862,896
2011-12-16 2011-12-14 63.583 71,735 -1,655 0.00% 4,561,154
2011-12-08 2011-12-06 64.961 73,390 +2,759 0.00% 4,767,480
2011-12-06 2011-12-02 65.106 70,631 -552 0.00% 4,598,495
2011-11-28 2011-11-24 64.236 71,183 -607 0.00% 4,572,503
2011-11-11 2011-11-09 66.266 71,790 -884 0.00% 4,757,230
2011-11-08 2011-11-04 65.033 72,674 -552 0.00% 4,726,237
2011-11-07 2011-11-03 64.018 73,226 +1,380 0.00% 4,687,810
2011-11-03 2011-11-01 64.816 71,846 +4,413 0.00% 4,656,763
2011-10-28 2011-10-26 63.511 67,433 -2,758 0.00% 4,282,729
2011-10-27 2011-10-25 63.438 70,191 +5,517 0.00% 4,452,803
2011-10-26 2011-10-24 63.656 64,674 -1,379 0.00% 4,116,880
2011-10-25 2011-10-21 62.713 66,053 -552 0.00% 4,142,406
2011-10-21 2011-10-19 61.771 66,605 -1,104 0.00% 4,114,248
2011-10-19 2011-10-17 61.626 67,709 +1,104 0.00% 4,172,625
2011-10-17 2011-10-13 61.046 66,605 +2,758 0.00% 4,065,959
2011-10-14 2011-10-12 61.336 63,847 +1,436 0.00% 3,916,110
2011-10-13 2011-10-11 61.046 62,411 +1,104 0.00% 3,809,932
2011-10-12 2011-10-10 61.988 61,307 -5,517 0.00% 3,800,320
2011-10-11 2011-10-07 61.626 66,824 +5,517 0.00% 4,118,086
2011-10-10 2011-10-06 61.626 61,307 +1,379 0.00% 3,778,096
2011-10-06 2011-10-03 63.873 59,928 -2,759 0.00% 3,827,804
2011-10-04 2011-09-30 63.873 62,687 +2,759 0.00% 4,004,031
2011-09-27 2011-09-23 66.266 59,928 -2,433 0.00% 3,971,184
2011-09-26 2011-09-22 66.193 62,361 +413 0.00% 4,127,888
2011-09-12 2011-09-08 68.225 61,948 -5,359 0.00% 4,226,422
2011-09-09 2011-09-07 67.642 67,307 -5,482 0.00% 4,552,751
2011-09-07 2011-09-05 64.504 72,789 +2,193 0.00% 4,695,177
2011-08-24 2011-08-22 65.525 70,596 -5,208 0.00% 4,625,837
2011-08-16 2011-08-12 63.191 75,804 +274 0.00% 4,790,093
2011-08-12 2011-08-10 61.950 75,530 +4,112 0.00% 4,679,087
2011-08-11 2011-08-09 61.074 71,418 +274 0.00% 4,361,813
2011-08-10 2011-08-08 63.774 71,144 +932 0.00% 4,537,155
2011-08-05 2011-08-03 66.547 70,212 +959 0.00% 4,672,401
2011-08-03 2011-08-01 68.371 69,253 +137 0.00% 4,734,914
2011-08-02 2011-07-29 69.612 69,116 -1,644 0.00% 4,811,283
2011-07-29 2011-07-27 67.569 70,760 -2,741 0.00% 4,781,154
2011-07-28 2011-07-26 67.423 73,501 +2,741 0.00% 4,955,633
2011-07-21 2011-07-19 66.547 70,760 -274 0.00% 4,708,869
2011-07-20 2011-07-18 65.234 71,034 +274 0.00% 4,633,805
2011-07-13 2011-07-11 66.985 70,760 -1,097 0.00% 4,739,848
2011-07-12 2011-07-08 66.985 71,857 -2,741 0.00% 4,813,331
2011-07-11 2011-07-07 66.182 74,598 -274 0.00% 4,937,060
2011-07-08 2011-07-06 65.817 74,872 -1,370 0.00% 4,927,877
2011-07-06 2011-07-04 65.307 76,242 -3,070 0.00% 4,979,105
2011-07-05 2011-06-30 64.504 79,312 -1,645 0.00% 5,115,936
2011-07-04 2011-06-29 63.336 80,957 +2,467 0.00% 5,127,528
2011-06-24 2011-06-22 62.826 78,490 -5,482 0.00% 4,931,186
2011-06-22 2011-06-20 62.826 83,972 +2,741 0.00% 5,275,597
2011-06-17 2011-06-15 63.263 81,231 +1,097 0.00% 5,138,955
2011-06-14 2011-06-10 63.409 80,134 -1,837 0.00% 5,081,250
2011-06-13 2011-06-09 63.847 81,971 +2,467 0.00% 5,233,620
2011-06-10 2011-06-08 63.701 79,504 +932 0.00% 5,064,507
2011-06-08 2011-06-03 63.774 78,572 +2,193 0.00% 5,010,870
2011-06-07 2011-06-02 65.671 76,379 +6,943 0.00% 5,015,918
2011-06-03 2011-06-01 65.890 69,436 -3,563 0.00% 4,575,161
2011-06-02 2011-05-31 65.525 72,999 -3,289 0.00% 4,783,295
2011-05-26 2011-05-24 63.774 76,288 +548 0.00% 4,865,210
2011-05-25 2011-05-23 62.899 75,740 -1,918 0.00% 4,763,942
2011-05-23 2011-05-19 79.355 77,658 +7,892 0.00% 6,162,547
2011-05-20 2011-05-18 79.761 69,766 +3,940 0.00% 5,564,611
2011-05-18 2011-05-16 79.274 65,826 -985 0.00% 5,218,273
2011-05-17 2011-05-13 79.355 66,811 -246 0.00% 5,301,784
2011-05-13 2011-05-11 79.111 67,057 +2,216 0.00% 5,304,966
2011-05-03 2011-04-28 78.380 64,841 -739 0.00% 5,082,256
2011-04-28 2011-04-26 77.487 65,580 -2,462 0.00% 5,081,586
2011-04-27 2011-04-21 77.893 68,042 -1,231 0.00% 5,299,992
2011-04-26 2011-04-20 77.162 69,273 +1,231 0.00% 5,345,239
2011-04-21 2011-04-19 77.324 68,042 -15,267 0.00% 5,261,306
2011-04-20 2011-04-18 78.055 83,309 +739 0.00% 6,502,716
2011-04-19 2011-04-15 77.406 82,570 -3,694 0.00% 6,391,381
2011-04-18 2011-04-14 76.918 86,264 -1,231 0.00% 6,635,277
2011-04-14 2011-04-12 76.431 87,495 +2,955 0.00% 6,687,324
2011-04-12 2011-04-08 78.218 84,540 -4,925 0.00% 6,612,536
2011-04-11 2011-04-07 77.568 89,465 +2,463 0.01% 6,939,626
2011-04-06 2011-04-01 76.675 87,002 -1,970 0.00% 6,670,843
2011-04-04 2011-03-31 75.781 88,972 +1,477 0.01% 6,742,400
2011-04-01 2011-03-30 76.512 87,495 -2,708 0.00% 6,694,431
2011-03-31 2011-03-29 75.213 90,203 +2,462 0.01% 6,784,401
2011-03-29 2011-03-25 74.725 87,741 -4,925 0.00% 6,556,468
2011-03-28 2011-03-24 73.913 92,666 -1,477 0.01% 6,849,223
2011-03-24 2011-03-22 73.751 94,143 +2,462 0.01% 6,943,100
2011-03-23 2011-03-21 73.669 91,681 +1,231 0.01% 6,754,079
2011-03-18 2011-03-16 73.182 90,450 +985 0.01% 6,619,312
2011-03-17 2011-03-15 71.314 89,465 -3,939 0.01% 6,380,096
2011-03-16 2011-03-14 73.101 93,404 -985 0.01% 6,827,905
2011-03-15 2011-03-11 72.695 94,389 +1,477 0.01% 6,861,577
2011-03-11 2011-03-09 73.994 92,912 -985 0.01% 6,874,952
2011-02-22 2011-02-18 70.664 93,897 +493 0.01% 6,635,146
2011-02-21 2011-02-17 70.339 93,404 -1,478 0.01% 6,569,962
2011-02-17 2011-02-15 70.583 94,882 +2,462 0.01% 6,697,043
2011-02-16 2011-02-14 69.608 92,420 +2,463 0.01% 6,433,189
2011-02-15 2011-02-11 69.689 89,957 +985 0.01% 6,269,050
2011-02-11 2011-02-09 71.395 88,972 +492 0.01% 6,352,165
2011-02-07 2011-01-31 71.639 88,480 +2,463 0.01% 6,338,598
2011-01-31 2011-01-27 72.370 86,017 +492 0.00% 6,225,031
2011-01-28 2011-01-26 72.613 85,525 +1,724 0.00% 6,210,265
2011-01-26 2011-01-24 72.776 83,801 +985 0.00% 6,098,692
2011-01-19 2011-01-17 73.263 82,816 +492 0.00% 6,067,367
2011-01-18 2011-01-14 73.263 82,324 +1,350 0.00% 6,031,322
2011-01-11 2011-01-07 73.994 80,974 +2,463 0.00% 5,991,609
2011-01-06 2011-01-04 75.131 78,511 +1,112 0.00% 5,898,638
2011-01-04 2010-12-31 74.400 77,399 +492 0.00% 5,758,513
2010-12-29 2010-12-24 75.131 76,907 +4,679 0.00% 5,778,127
2010-12-28 2010-12-22 75.862 72,228 +492 0.00% 5,479,387
2010-12-23 2010-12-21 76.268 71,736 +493 0.00% 5,471,196
2010-12-22 2010-12-20 75.862 71,243 +492 0.00% 5,404,663
2010-12-21 2010-12-17 76.268 70,751 +493 0.00% 5,396,071
2010-12-20 2010-12-16 75.456 70,258 +2,462 0.00% 5,301,405
2010-12-17 2010-12-15 76.025 67,796 +492 0.00% 5,154,178
2010-12-15 2010-12-13 76.675 67,304 -492 0.00% 5,160,507
2010-12-13 2010-12-09 76.106 67,796 +4,925 0.00% 5,159,685
2010-12-10 2010-12-08 75.944 62,871 +1,231 0.00% 4,774,649
2010-12-03 2010-12-01 77.649 61,640 -1,231 0.00% 4,786,301
2010-11-30 2010-11-26 76.431 62,871 +1,970 0.00% 4,805,289
2010-11-26 2010-11-24 76.918 60,901 -739 0.00% 4,684,399
2010-11-24 2010-11-22 77.406 61,640 +1,231 0.00% 4,771,282
2010-11-19 2010-11-17 77.162 60,409 +1,231 0.00% 4,661,275
2010-11-18 2010-11-16 77.730 59,178 -2,462 0.00% 4,599,935
2010-11-17 2010-11-15 78.299 61,640 +2,455 0.00% 4,826,354
2010-11-16 2010-11-12 77.812 59,185 +586 0.00% 4,605,287
2010-11-15 2010-11-11 77.487 58,599 +569 0.00% 4,540,651
2010-11-11 2010-11-09 77.487 58,030 +645 0.00% 4,496,561
2010-11-10 2010-11-08 76.999 57,385 -7,465 0.00% 4,418,616
2010-11-09 2010-11-05 77.162 64,850 +11,158 0.00% 5,003,952
2010-11-08 2010-11-04 77.649 53,692 +493 0.00% 4,169,145
2010-11-05 2010-11-03 77.730 53,199 -985 0.00% 4,135,185
2010-11-02 2010-10-29 75.862 54,184 +985 0.00% 4,110,526
2010-11-01 2010-10-28 76.268 53,199 +4,925 0.00% 4,057,407
2010-10-27 2010-10-25 76.837 48,274 -493 0.00% 3,709,231
2010-10-26 2010-10-22 76.756 48,767 +2,955 0.00% 3,743,151
2010-10-22 2010-10-20 77.487 45,812 -493 0.00% 3,549,827
2010-10-21 2010-10-19 77.730 46,305 -492 0.00% 3,599,311
2010-10-20 2010-10-18 76.756 46,797 +492 0.00% 3,591,942
2010-10-19 2010-10-15 77.406 46,305 +493 0.00% 3,584,267
2010-10-15 2010-10-13 78.137 45,812 -985 0.00% 3,579,595
2010-10-14 2010-10-12 77.243 46,797 +492 0.00% 3,614,748
2010-10-11 2010-10-07 78.462 46,305 -492 0.00% 3,633,160
2010-10-07 2010-10-05 78.624 46,797 +492 0.00% 3,679,365
2010-10-06 2010-10-04 79.520 46,305 +493 0.00% 3,682,193
2010-10-05 2010-09-30 80.256 45,812 +282 0.00% 3,676,687
2010-09-29 2010-09-27 79.357 45,530 +2,174 0.00% 3,613,123
2010-09-22 2010-09-20 79.357 43,356 +734 0.00% 3,440,601
2010-09-13 2010-09-09 79.357 42,622 -244 0.00% 3,382,353
2010-09-10 2010-09-08 79.684 42,866 +244 0.00% 3,415,729
2010-09-07 2010-09-03 77.886 42,622 -489 0.00% 3,319,652
2010-08-30 2010-08-26 75.924 43,111 -979 0.00% 3,273,178
2010-08-26 2010-08-24 76.333 44,090 +1,468 0.00% 3,365,525
2010-08-16 2010-08-12 77.722 42,622 -6,058 0.00% 3,312,686
2010-07-30 2010-07-28 79.684 48,680 -490 0.00% 3,879,011
2010-07-09 2010-07-07 81.400 49,170 -2,447 0.00% 4,002,445
2010-07-02 2010-06-29 78.213 51,617 -489 0.00% 4,037,110
2010-06-29 2010-06-25 78.867 52,106 -9,300 0.00% 4,109,424
2010-06-25 2010-06-23 79.275 61,406 -4,894 0.00% 4,867,976
2010-06-24 2010-06-22 78.703 66,300 +2,445 0.00% 5,218,019
2010-06-22 2010-06-18 77.232 63,855 -1,224 0.00% 4,931,654
2010-06-15 2010-06-11 73.881 65,079 -587 0.00% 4,808,119
2010-06-11 2010-06-09 72.737 65,666 -490 0.00% 4,776,353
2010-06-10 2010-06-08 72.083 66,156 +490 0.00% 4,768,741
2010-06-03 2010-06-01 71.838 65,666 -735 0.00% 4,717,320
2010-06-02 2010-05-31 70.285 66,401 -489 0.00% 4,667,012
2010-06-01 2010-05-28 69.877 66,890 +1,713 0.00% 4,674,048
2010-05-31 2010-05-27 70.530 65,177 +5,925 0.00% 4,596,963
2010-05-25 2010-05-20 69.468 59,252 -2,202 0.00% 4,116,118
2010-05-18 2010-05-14 72.410 61,454 +2,202 0.00% 4,449,895
2010-05-17 2010-05-13 89.687 59,252 -1,958 0.00% 5,314,147
2010-05-14 2010-05-12 86.322 61,210 +8,413 0.00% 5,283,750
2010-05-13 2010-05-11 85.594 52,797 +6,816 0.00% 4,519,106
2010-05-10 2010-05-06 85.139 45,981 +2,199 0.00% 3,914,785
2010-05-04 2010-04-30 86.413 43,782 +1,099 0.00% 3,783,318
2010-04-29 2010-04-27 90.506 42,683 +220 0.00% 3,863,062
2010-04-28 2010-04-26 92.552 42,463 +440 0.00% 3,930,056
2010-04-27 2010-04-23 90.961 42,023 +1,759 0.00% 3,822,440
2010-04-21 2010-04-19 93.689 40,264 -440 0.00% 3,772,313
2010-04-16 2010-04-14 94.372 40,704 -440 0.00% 3,841,305
2010-04-14 2010-04-12 95.509 41,144 -440 0.00% 3,929,610
2010-04-13 2010-04-09 93.917 41,584 -4,397 0.00% 3,905,440
2010-04-08 2010-04-01 90.051 45,981 -1,979 0.00% 4,140,638
2010-04-07 2010-03-31 88.050 47,960 -2,199 0.00% 4,222,874
2010-03-29 2010-03-25 85.412 50,159 -1,979 0.00% 4,284,184
2010-03-26 2010-03-24 86.049 52,138 -6,596 0.00% 4,486,412
2010-03-24 2010-03-22 86.049 58,734 -1,099 0.00% 5,053,990
2010-03-23 2010-03-19 87.413 59,833 +1,099 0.00% 5,230,194
2010-03-22 2010-03-18 85.776 58,734 +9,235 0.00% 5,037,962
2010-03-19 2010-03-17 87.959 49,499 -440 0.00% 4,353,881
2010-03-10 2010-03-08 83.684 49,939 -660 0.00% 4,179,086
2010-03-03 2010-03-01 80.500 50,599 -1,099 0.00% 4,073,229
2010-02-24 2010-02-22 78.954 51,698 +4,398 0.00% 4,081,757
2010-02-11 2010-02-09 78.044 47,300 -1,320 0.00% 3,691,493
2010-02-10 2010-02-08 75.770 48,620 -8,795 0.00% 3,683,949
2010-02-09 2010-02-05 73.860 57,415 +4,838 0.00% 4,240,675
2010-02-08 2010-02-04 75.770 52,577 +1,319 0.00% 3,983,772
2010-02-05 2010-02-03 77.498 51,258 +659 0.00% 3,972,417
2010-02-01 2010-01-28 78.408 50,599 +2,199 0.00% 3,967,371
2010-01-29 2010-01-27 79.227 48,400 +660 0.00% 3,834,574
2010-01-22 2010-01-20 83.138 47,740 +1,099 0.00% 3,969,010
2010-01-19 2010-01-15 84.321 46,641 +3,298 0.00% 3,932,794
2010-01-15 2010-01-13 86.140 43,343 +1,539 0.00% 3,733,555
2010-01-04 2009-12-29 87.959 41,804 -1,099 0.00% 3,677,037
2009-12-29 2009-12-24 86.413 42,903 -440 0.00% 3,707,361
2009-12-28 2009-12-22 85.321 43,343 +3,738 0.00% 3,698,073
2009-12-17 2009-12-15 88.505 39,605 -2,199 0.00% 3,505,230
2009-12-16 2009-12-14 87.777 41,804 -3,298 0.00% 3,669,432
2009-12-15 2009-12-11 86.595 45,102 -1,099 0.00% 3,905,588
2009-12-11 2009-12-09 84.957 46,201 -2,199 0.00% 3,925,110
2009-12-08 2009-12-04 83.775 48,400 -2,199 0.00% 4,054,699
2009-12-04 2009-12-02 84.321 50,599 -224 0.00% 4,266,535
2009-12-03 2009-12-01 85.048 50,823 -880 0.00% 4,322,406
2009-12-02 2009-11-30 83.684 51,703 +1,104 0.00% 4,326,704
2009-12-01 2009-11-27 81.956 50,599 +2,199 0.00% 4,146,869
2009-11-18 2009-11-16 83.866 48,400 +1,100 0.00% 4,059,102
2009-11-13 2009-11-11 84.139 47,300 -2,199 0.00% 3,979,757
2009-11-11 2009-11-09 83.047 49,499 -303 0.00% 4,110,748
2009-11-06 2009-11-04 82.410 49,802 +6,596 0.00% 4,104,201
2009-11-05 2009-11-03 81.228 43,206 +1,099 0.00% 3,509,532
2009-10-29 2009-10-27 86.958 42,107 +1,100 0.00% 3,661,557
2009-10-21 2009-10-19 89.869 41,007 -220 0.00% 3,685,264
2009-10-20 2009-10-16 89.596 41,227 +1,451 0.00% 3,693,785
2009-10-16 2009-10-14 89.869 39,776 +1,038 0.00% 3,574,635
2009-10-06 2009-10-02 88.596 38,738 +238 0.00% 3,432,020
2009-09-24 2009-09-22 89.236 38,500 -1,092 0.00% 3,435,600
2009-09-11 2009-09-09 87.131 39,592 -656 0.00% 3,449,702
2009-09-10 2009-09-08 86.399 40,248 -218 0.00% 3,477,391
2009-09-08 2009-09-04 83.836 40,466 -4,808 0.00% 3,392,524
2009-09-07 2009-09-03 80.358 45,274 -1,334 0.00% 3,638,150
2009-09-04 2009-09-02 79.535 46,608 +978 0.00% 3,706,956
2009-09-01 2009-08-28 78.711 45,630 -437 0.00% 3,591,585
2009-08-31 2009-08-27 77.704 46,067 -1,967 0.00% 3,579,603
2009-08-27 2009-08-25 76.331 48,034 +437 0.00% 3,666,503
2009-08-26 2009-08-24 76.606 47,597 -437 0.00% 3,646,215
2009-08-25 2009-08-21 75.599 48,034 +437 0.00% 3,631,333
2009-08-21 2009-08-19 75.874 47,597 +874 0.00% 3,611,365
2009-08-20 2009-08-18 76.881 46,723 -437 0.00% 3,592,090
2009-08-19 2009-08-17 75.965 47,160 +1,530 0.00% 3,582,524
2009-08-17 2009-08-13 77.704 45,630 -1,093 0.00% 3,545,646
2009-07-29 2009-07-27 76.423 46,723 +4,371 0.00% 3,570,709
2009-07-24 2009-07-22 76.331 42,352 -656 0.00% 3,232,788
2009-07-23 2009-07-21 74.867 43,008 +656 0.00% 3,219,881
2009-07-20 2009-07-16 76.606 42,352 -4,371 0.00% 3,244,417
2009-07-16 2009-07-14 73.769 46,723 +4,371 0.00% 3,446,696
2009-07-13 2009-07-09 75.142 42,352 -2,185 0.00% 3,182,397
2009-07-06 2009-07-02 73.311 44,537 -2,186 0.00% 3,265,057
2009-06-29 2009-06-25 75.050 46,723 -2,185 0.00% 3,506,564
2009-06-24 2009-06-22 72.579 48,908 -437 0.00% 3,549,689
2009-06-08 2009-06-04 73.403 49,345 -3,533 0.00% 3,622,053
2009-06-03 2009-06-01 71.847 52,878 +6,556 0.00% 3,799,110
2009-05-20 2009-05-18 74.226 46,322 -2,186 0.00% 3,438,313
2009-05-19 2009-05-15 71.206 48,508 +2,186 0.00% 3,454,063
2009-05-07 2009-05-05 67.728 46,322 -4,371 0.00% 3,137,301
2009-05-04 2009-04-29 65.472 50,693 +159 0.00% 3,318,959
2009-04-24 2009-04-22 66.402 50,534 -4,301 0.00% 3,355,546
2009-04-17 2009-04-15 63.147 54,835 -215 0.00% 3,462,652
2009-04-16 2009-04-14 64.170 55,050 -215 0.00% 3,532,545
2009-04-15 2009-04-09 63.054 55,265 +2,150 0.00% 3,484,666
2009-04-14 2009-04-08 61.287 53,115 -1,935 0.00% 3,255,246
2009-04-09 2009-04-07 60.357 55,050 -2,151 0.00% 3,322,640
2009-04-08 2009-04-06 59.055 57,201 -1,505 0.00% 3,377,992
2009-04-06 2009-04-02 57.288 58,706 -645 0.00% 3,363,136
2009-04-03 2009-04-01 55.707 59,351 -860 0.00% 3,306,253
2009-03-27 2009-03-25 55.521 60,211 +860 0.00% 3,342,962
2009-03-26 2009-03-24 55.614 59,351 -430 0.00% 3,300,734
2009-03-25 2009-03-23 54.312 59,781 -645 0.00% 3,246,813
2009-03-24 2009-03-20 52.266 60,426 -1,076 0.00% 3,158,213
2009-03-23 2009-03-19 51.801 61,502 +1,291 0.00% 3,185,853
2009-03-20 2009-03-18 53.010 60,211 +645 0.00% 3,191,773
2009-03-19 2009-03-17 53.475 59,566 -6,022 0.00% 3,185,279
2009-03-17 2009-03-13 52.824 65,588 +1,506 0.00% 3,464,607
2009-03-16 2009-03-12 52.173 64,082 +860 0.00% 3,343,337
2009-03-13 2009-03-11 52.080 63,222 -1,075 0.00% 3,292,589
2009-03-10 2009-03-06 51.150 64,297 -2,129 0.00% 3,288,779
2009-03-09 2009-03-05 52.638 66,426 -2,401 0.00% 3,496,518
2009-03-06 2009-03-04 53.568 68,827 -1,290 0.00% 3,686,910
2009-03-05 2009-03-03 53.010 70,117 +645 0.00% 3,716,888
2009-03-04 2009-03-02 53.475 69,472 +645 0.00% 3,715,001
2009-03-02 2009-02-26 55.800 68,827 -473 0.00% 3,840,532
2009-02-27 2009-02-25 55.149 69,300 -430 0.00% 3,821,811
2009-02-26 2009-02-24 54.405 69,730 +430 0.00% 3,793,646
2009-02-25 2009-02-23 56.079 69,300 -2,366 0.00% 3,886,260
2009-02-24 2009-02-20 53.661 71,666 +1,936 0.00% 3,845,654
2009-02-20 2009-02-18 56.172 69,730 -2,366 0.00% 3,916,858
2009-02-19 2009-02-17 55.800 72,096 +1,720 0.01% 4,022,941
2009-02-18 2009-02-16 56.823 70,376 +1,291 0.00% 3,998,960
2009-02-17 2009-02-13 56.823 69,085 -3,011 0.00% 3,925,602
2009-02-16 2009-02-12 56.079 72,096 +5,591 0.01% 4,043,056
2009-02-13 2009-02-11 56.451 66,505 +646 0.00% 3,754,259
2009-02-12 2009-02-10 56.451 65,859 +1,075 0.00% 3,717,792
2009-02-11 2009-02-09 57.102 64,784 -1,721 0.00% 3,699,282
2009-02-10 2009-02-06 56.916 66,505 +1,721 0.00% 3,785,184
2009-02-09 2009-02-05 57.846 64,784 +1,935 0.00% 3,747,481
2009-02-06 2009-02-04 58.125 62,849 -1,075 0.00% 3,653,084
2009-02-05 2009-02-03 57.753 63,924 +430 0.00% 3,691,788
2009-02-04 2009-02-02 57.660 63,494 +1,075 0.00% 3,661,050
2009-02-03 2009-01-30 59.241 62,419 -4,301 0.00% 3,697,750
2009-02-02 2009-01-29 56.637 66,720 +2,151 0.00% 3,778,806
2009-01-29 2009-01-22 56.730 64,569 +1,075 0.00% 3,662,985
2009-01-22 2009-01-20 58.311 63,494 -12,043 0.00% 3,702,384
2009-01-21 2009-01-19 58.218 75,537 -645 0.01% 4,397,596
2009-01-20 2009-01-16 56.916 76,182 -4,301 0.01% 4,335,958
2009-01-19 2009-01-15 56.451 80,483 +645 0.01% 4,543,328
2009-01-14 2009-01-12 59.241 79,838 +1,075 0.01% 4,729,665
2009-01-13 2009-01-09 57.846 78,763 -1,075 0.01% 4,556,107
2009-01-12 2009-01-08 56.079 79,838 -1,290 0.01% 4,477,218
2009-01-07 2009-01-05 56.172 81,128 -1,076 0.01% 4,557,104
2009-01-06 2009-01-02 56.172 82,204 -17,634 0.01% 4,617,545
2008-12-30 2008-12-24 54.963 99,838 +7,742 0.01% 5,487,375
2008-12-29 2008-12-22 55.335 92,096 +3,441 0.01% 5,096,112
2008-12-23 2008-12-19 56.172 88,655 +1,290 0.01% 4,979,909
2008-12-22 2008-12-18 57.660 87,365 +645 0.01% 5,037,446
2008-12-19 2008-12-17 58.032 86,720 +645 0.01% 5,032,515
2008-12-18 2008-12-16 60.264 86,075 -4,301 0.01% 5,187,204
2008-12-17 2008-12-15 59.892 90,376 +1,076 0.01% 5,412,778
2008-12-16 2008-12-12 59.520 89,300 -6,452 0.01% 5,315,115
2008-12-11 2008-12-09 58.683 95,752 -430 0.01% 5,618,993
2008-12-09 2008-12-05 57.009 96,182 -3,871 0.01% 5,483,218
2008-12-05 2008-12-03 57.009 100,053 +1,075 0.01% 5,703,899
2008-12-04 2008-12-02 58.497 98,978 +3,226 0.01% 5,789,894
2008-12-03 2008-12-01 61.101 95,752 +645 0.01% 5,850,520
2008-11-27 2008-11-25 62.589 95,107 -1,075 0.01% 5,952,629
2008-11-24 2008-11-20 58.869 96,182 -645 0.01% 5,662,116
2008-11-21 2008-11-19 60.450 96,827 -430 0.01% 5,853,169
2008-11-20 2008-11-18 60.450 97,257 +2,795 0.01% 5,879,163
2008-11-19 2008-11-17 62.961 94,462 -430 0.01% 5,947,399
2008-11-18 2008-11-14 62.217 94,892 -1,290 0.01% 5,903,873
2008-11-17 2008-11-13 59.892 96,182 +2,581 0.01% 5,760,510
2008-11-14 2008-11-12 62.775 93,601 -861 0.01% 5,875,780
2008-11-13 2008-11-11 61.473 94,462 +1,291 0.01% 5,806,840
2008-11-12 2008-11-10 65.286 93,171 +430 0.01% 6,082,738
2008-11-11 2008-11-07 69.750 92,741 -430 0.01% 6,468,660
2008-11-10 2008-11-06 61.845 93,171 +6,451 0.01% 5,762,138
2008-11-07 2008-11-05 62.310 86,720 +215 0.01% 5,403,502
2008-11-06 2008-11-04 62.775 86,505 +646 0.01% 5,430,330
2008-11-05 2008-11-03 63.705 85,859 -1,291 0.01% 5,469,626
2008-11-03 2008-10-30 62.961 87,150 -2,150 0.01% 5,487,030
2008-10-31 2008-10-29 57.102 89,300 -3,441 0.01% 5,099,189
2008-10-30 2008-10-28 53.010 92,741 -1,075 0.01% 4,916,181
2008-10-29 2008-10-27 43.663 93,816 +1,075 0.01% 4,096,319
2008-10-28 2008-10-24 53.010 92,741 +2,580 0.01% 4,916,181
2008-10-27 2008-10-23 56.916 90,161 -2,150 0.01% 5,131,584
2008-10-24 2008-10-22 58.869 92,311 -1,721 0.01% 5,434,235
2008-10-23 2008-10-21 61.473 94,032 +1,291 0.01% 5,780,407
2008-10-21 2008-10-17 61.287 92,741 -1,420 0.01% 5,683,796
2008-10-17 2008-10-15 67.332 94,161 +2,366 0.01% 6,340,024
2008-10-14 2008-10-10 67.890 91,795 -294 0.01% 6,231,938
2008-10-13 2008-10-09 73.935 92,089 +294 0.01% 6,808,574
2008-10-10 2008-10-08 71.610 91,795 +645 0.01% 6,573,414
2008-10-08 2008-10-03 82.309 91,150 +430 0.01% 7,502,421
2008-10-06 2008-10-02 83.151 90,720 +192 0.01% 7,543,483
2008-09-30 2008-09-26 81.091 90,528 -5,339 0.01% 7,341,025
2008-09-29 2008-09-25 81.466 95,867 +3,204 0.01% 7,809,879
2008-09-26 2008-09-24 81.466 92,663 +2,135 0.01% 7,548,862
2008-09-23 2008-09-19 83.619 90,528 +428 0.01% 7,569,902
2008-09-22 2008-09-18 84.369 90,100 -10,680 0.01% 7,601,608
2008-09-19 2008-09-17 84.275 100,780 +5,938 0.01% 8,493,227
2008-09-18 2008-09-16 84.556 94,842 +214 0.01% 8,019,446
2008-09-16 2008-09-11 85.680 94,628 -641 0.01% 8,107,681
2008-09-12 2008-09-10 85.492 95,269 +641 0.01% 8,144,760
2008-09-10 2008-09-08 83.900 94,628 -428 0.01% 7,939,325
2008-09-02 2008-08-29 82.496 95,056 -1,281 0.01% 7,841,720
2008-08-26 2008-08-21 80.998 96,337 +1,281 0.01% 7,803,063
2008-08-12 2008-08-08 82.121 95,056 -1,708 0.01% 7,806,116
2008-08-08 2008-08-05 79.687 96,764 +1,281 0.01% 7,710,797
2008-08-05 2008-08-01 81.840 95,483 +427 0.01% 7,814,359
2008-07-25 2008-07-23 83.713 95,056 -6,407 0.01% 7,957,432
2008-07-21 2008-07-17 80.904 101,463 +4,699 0.01% 8,208,756
2008-07-09 2008-07-07 86.429 96,764 -3,418 0.01% 8,363,179
2008-07-08 2008-07-04 86.335 100,182 +3,418 0.01% 8,649,211
2008-06-24 2008-06-20 89.800 96,764 +427 0.01% 8,689,370
2008-06-13 2008-06-11 90.642 96,337 -5,981 0.01% 8,732,214
2008-06-04 2008-06-02 90.361 102,318 +855 0.01% 9,245,603
2008-05-30 2008-05-28 91.111 101,463 +4,271 0.01% 9,244,351
2008-05-27 2008-05-23 89.706 97,192 +4,272 0.01% 8,718,704
2008-05-26 2008-05-22 89.893 92,920 +214 0.01% 8,352,882
2008-05-23 2008-05-21 91.485 92,706 -1,709 0.01% 8,481,219
2008-05-22 2008-05-20 89.893 94,415 +1,068 0.01% 8,487,272
2008-05-21 2008-05-19 92.047 93,347 -2,990 0.01% 8,592,307
2008-05-20 2008-05-16 91.672 96,337 +7,282 0.01% 8,831,444
2008-05-19 2008-05-15 92.515 89,055 +1,282 0.01% 8,238,936
2008-05-16 2008-05-14 92.983 87,773 +2,135 0.01% 8,161,427
2008-05-08 2008-05-06 95.512 85,638 +1,496 0.01% 8,179,421
2008-05-07 2008-05-05 97.618 84,142 +640 0.01% 8,213,813
2008-05-06 2008-05-02 120.680 83,502 -427 0.01% 10,076,981
2008-05-05 2008-04-30 118.599 83,929 +8,771 0.01% 9,953,882
2008-05-02 2008-04-29 119.379 75,158 -769 0.01% 8,972,294
2008-04-30 2008-04-28 117.558 75,927 -1,538 0.01% 8,925,864
2008-04-29 2008-04-25 115.478 77,465 +1,922 0.01% 8,945,489
2008-04-28 2008-04-24 115.478 75,543 +769 0.01% 8,723,540
2008-04-25 2008-04-23 115.738 74,774 +962 0.01% 8,654,186
2008-04-18 2008-04-16 112.357 73,812 -13,457 0.01% 8,293,279
2008-04-16 2008-04-14 111.316 87,269 +4,421 0.01% 9,714,475
2008-04-14 2008-04-10 112.877 82,848 +4,998 0.01% 9,351,630
2008-04-11 2008-04-09 113.917 77,850 +577 0.01% 8,868,462
2008-04-10 2008-04-08 114.177 77,273 +2,307 0.01% 8,822,829
2008-04-09 2008-04-07 116.518 74,966 +1,346 0.01% 8,734,900
2008-04-07 2008-04-02 120.159 73,620 +384 0.01% 8,846,131
2008-04-02 2008-03-31 121.720 73,236 -8,266 0.01% 8,914,275
2008-04-01 2008-03-28 118.859 81,502 -577 0.01% 9,687,240
2008-03-31 2008-03-27 115.998 82,079 +961 0.01% 9,520,998
2008-03-27 2008-03-25 114.958 81,118 +577 0.01% 9,325,134
2008-03-19 2008-03-17 113.917 80,541 +50,136 0.01% 9,175,013
2008-03-18 2008-03-14 118.079 30,405 -1,923 0.00% 3,590,182
2008-03-17 2008-03-13 113.397 32,328 +1,923 0.00% 3,665,902
2008-03-13 2008-03-11 118.599 30,405 -2,500 0.00% 3,605,998
2008-03-11 2008-03-07 113.397 32,905 +4,807 0.00% 3,731,333
2008-03-10 2008-03-06 119.379 28,098 -2,307 0.00% 3,354,314
2008-03-07 2008-03-05 118.599 30,405 +384 0.00% 3,605,998
2008-03-03 2008-02-28 120.940 30,021 -769 0.00% 3,630,728
2008-02-29 2008-02-27 120.159 30,790 -384 0.00% 3,699,706
2008-02-28 2008-02-26 118.599 31,174 -2,115 0.00% 3,697,200
2008-02-27 2008-02-25 115.218 33,289 -12,955 0.00% 3,835,483
2008-02-26 2008-02-22 113.917 46,244 +12,955 0.00% 5,267,992
2008-02-25 2008-02-21 113.917 33,289 -1,923 0.00% 3,792,193
2008-02-22 2008-02-20 111.577 35,212 +1,923 0.00% 3,928,833
2008-02-12 2008-02-06 110.016 33,289 -1,923 0.00% 3,662,323
2008-02-11 2008-02-04 116.258 35,212 -576 0.00% 4,093,679
2008-02-05 2008-02-01 113.917 35,788 +576 0.00% 4,076,872
2008-02-01 2008-01-30 107.935 35,212 +1,923 0.00% 3,800,619
2008-01-30 2008-01-28 106.375 33,289 -769 0.00% 3,541,112
2008-01-29 2008-01-25 108.195 34,058 +769 0.00% 3,684,920
2008-01-28 2008-01-24 106.115 33,289 +192 0.00% 3,532,454
2008-01-25 2008-01-23 112.357 33,097 -7,882 0.00% 3,718,673
2008-01-24 2008-01-22 108.456 40,979 +12,304 0.00% 4,444,398
2008-01-23 2008-01-21 114.437 28,675 +1,922 0.00% 3,281,494
2008-01-22 2008-01-18 118.599 26,753 +2,499 0.00% 3,172,875
2008-01-21 2008-01-17 121.980 24,254 -6,536 0.00% 2,958,501
2008-01-18 2008-01-16 119.899 30,790 +5,767 0.00% 3,691,698
2008-01-17 2008-01-15 121.460 25,023 -961 0.00% 3,039,288
2008-01-16 2008-01-14 120.680 25,984 -1,538 0.00% 3,135,737
2008-01-15 2008-01-11 119.899 27,522 +3,268 0.00% 3,299,867
2008-01-11 2008-01-09 124.321 24,254 -384 0.00% 3,015,274
2008-01-10 2008-01-08 121.200 24,638 +384 0.00% 2,986,118
2008-01-04 2008-01-02 123.540 24,254 -1,922 0.00% 2,996,350
2007-12-19 2007-12-17 112.357 26,176 -26,914 0.00% 2,941,051
2007-12-07 2007-12-05 123.801 53,090 +922 0.00% 6,572,571
2007-12-05 2007-12-03 123.280 52,168 +17,302 0.00% 6,431,290
2007-12-04 2007-11-30 119.639 34,866 -9,612 0.00% 4,171,339
2007-12-03 2007-11-29 120.940 44,478 -4,229 0.00% 5,379,152
2007-11-28 2007-11-26 112.877 48,707 -3,461 0.00% 5,497,898
2007-11-27 2007-11-23 107.155 52,168 +1,538 0.00% 5,590,067
2007-11-26 2007-11-22 103.930 50,630 -2,883 0.00% 5,261,977
2007-11-23 2007-11-21 108.716 53,513 +4,421 0.00% 5,817,698
2007-11-15 2007-11-13 120.419 49,092 -5,575 0.00% 5,911,631
2007-11-14 2007-11-12 118.339 54,667 +19,359 0.00% 6,469,224
2007-11-13 2007-11-09 115.998 35,308 -1,768 0.00% 4,095,657
2007-11-12 2007-11-08 112.357 37,076 -415 0.00% 4,165,740
2007-11-09 2007-11-07 107.675 37,491 -289 0.00% 4,036,853
2007-11-07 2007-11-05 103.514 37,780 +385 0.00% 3,910,755
2007-11-06 2007-11-02 103.618 37,395 +384 0.00% 3,874,792
2007-11-05 2007-11-01 107.155 37,011 +385 0.00% 3,965,917
2007-11-01 2007-10-30 108.195 36,626 -2,307 0.00% 3,962,766
2007-10-31 2007-10-29 106.635 38,933 -2,499 0.00% 4,151,617
2007-10-30 2007-10-26 101.225 41,432 +961 0.00% 4,193,960
2007-10-24 2007-10-22 97.792 40,471 -577 0.00% 3,957,741
2007-10-15 2007-10-11 100.705 41,048 -384 0.00% 4,133,738
2007-10-12 2007-10-10 100.809 41,432 +2,883 0.00% 4,176,719
2007-10-11 2007-10-09 101.433 38,549 -192 0.00% 3,910,149
2007-10-10 2007-10-08 101.125 38,741 -961 0.00% 3,917,684
2007-10-09 2007-10-05 103.847 39,702 +1,011 0.00% 4,122,926
2007-10-08 2007-10-04 104.056 38,691 -191 0.00% 4,026,037
2007-10-05 2007-10-03 103.219 38,882 -6,611 0.00% 4,013,349
2007-10-04 2007-10-02 94.739 45,493 +3,821 0.00% 4,309,974
2007-10-03 2007-09-28 94.739 41,672 -764 0.00% 3,947,975
2007-09-28 2007-09-25 94.635 42,436 -3,821 0.00% 4,015,913
2007-09-25 2007-09-21 95.577 46,257 +3,821 0.00% 4,421,094
2007-09-21 2007-09-19 95.263 42,436 -925 0.00% 4,042,568
2007-09-20 2007-09-18 94.006 43,361 +956 0.00% 4,076,215
2007-09-14 2007-09-12 95.472 42,405 +955 0.00% 4,048,493
2007-09-12 2007-09-10 94.635 41,450 -1,911 0.00% 3,922,604
2007-09-03 2007-08-30 93.169 43,361 -5,731 0.00% 4,039,901
2007-08-30 2007-08-28 94.321 49,092 +573 0.00% 4,630,384
2007-08-29 2007-08-27 95.681 48,519 -1,911 0.00% 4,642,367
2007-08-27 2007-08-23 94.425 50,430 -1,910 0.00% 4,761,864
2007-08-24 2007-08-22 92.960 52,340 -955 0.00% 4,865,507
2007-08-23 2007-08-21 90.447 53,295 -191 0.00% 4,820,384
2007-08-21 2007-08-17 89.191 53,486 +573 0.00% 4,770,470
2007-08-20 2007-08-16 89.924 52,913 +573 0.00% 4,758,138
2007-08-08 2007-08-06 94.216 52,340 -1,720 0.00% 4,931,258
2007-08-07 2007-08-03 94.216 54,060 +192 0.00% 5,093,309
2007-08-03 2007-08-01 93.064 53,868 +955 0.00% 5,013,189
2007-08-01 2007-07-30 95.367 52,913 +955 0.00% 5,046,174
2007-07-31 2007-07-27 92.750 51,958 -76 0.00% 4,819,119
2007-07-30 2007-07-26 94.635 52,034 +382 0.00% 4,924,216
2007-07-27 2007-07-25 95.891 51,652 -191 0.00% 4,952,952
2007-07-26 2007-07-24 95.681 51,843 +764 0.00% 4,960,412
2007-07-25 2007-07-23 97.461 51,079 -1,720 0.00% 4,978,214
2007-07-24 2007-07-20 96.205 52,799 +956 0.00% 5,079,520
2007-07-19 2007-07-17 94.321 51,843 +382 0.00% 4,889,859
2007-07-18 2007-07-16 95.891 51,461 -58 0.00% 4,934,636
2007-07-17 2007-07-13 99.241 51,519 -955 0.00% 5,112,781
2007-07-13 2007-07-11 92.332 52,474 -955 0.00% 4,845,005
2007-07-12 2007-07-10 88.772 53,429 +955 0.00% 4,743,013
2007-07-11 2007-07-09 88.563 52,474 +1,911 0.00% 4,647,250
2007-07-10 2007-07-06 88.144 50,563 -1,089 0.00% 4,456,833
2007-07-09 2007-07-05 87.935 51,652 -421 0.00% 4,542,008
2007-06-27 2007-06-25 84.794 52,073 -7,642 0.00% 4,415,492
2007-06-26 2007-06-22 85.527 59,715 0.01% 5,107,248

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top