History of CCASS shareholding
Participant: LEGO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 11,025 | +0 | 0.00% | 76,734 |
| 2025-10-13 | 2025-10-09 | 6.840 | 11,025 | +0 | 0.00% | 75,411 |
| 2025-10-10 | 2025-10-08 | 6.780 | 11,025 | +0 | 0.00% | 74,750 |
| 2025-10-09 | 2025-10-06 | 6.750 | 11,025 | +0 | 0.00% | 74,419 |
| 2025-10-08 | 2025-10-03 | 6.780 | 11,025 | +0 | 0.00% | 74,750 |
| 2025-10-06 | 2025-10-02 | 6.790 | 11,025 | +0 | 0.00% | 74,860 |
| 2025-10-03 | 2025-09-30 | 6.760 | 11,025 | +0 | 0.00% | 74,529 |
| 2025-10-02 | 2025-09-29 | 6.820 | 11,025 | +0 | 0.00% | 75,190 |
| 2025-09-30 | 2025-09-26 | 6.750 | 11,025 | +0 | 0.00% | 74,419 |
| 2025-09-29 | 2025-09-25 | 6.770 | 11,025 | +0 | 0.00% | 74,639 |
| 2025-09-26 | 2025-09-24 | 6.800 | 11,025 | +0 | 0.00% | 74,970 |
| 2025-09-25 | 2025-09-23 | 6.820 | 11,025 | +0 | 0.00% | 75,190 |
| 2025-09-24 | 2025-09-22 | 6.780 | 11,025 | +0 | 0.00% | 74,750 |
| 2025-09-23 | 2025-09-19 | 6.890 | 11,025 | +0 | 0.00% | 75,962 |
| 2025-09-22 | 2025-09-18 | 6.990 | 11,025 | +0 | 0.00% | 77,065 |
| 2025-09-19 | 2025-09-17 | 7.020 | 11,025 | +0 | 0.00% | 77,396 |
| 2025-09-18 | 2025-09-16 | 7.050 | 11,025 | +0 | 0.00% | 77,726 |
| 2025-09-17 | 2025-09-15 | 7.100 | 11,025 | +0 | 0.00% | 78,278 |
| 2025-09-16 | 2025-09-12 | 7.090 | 11,025 | +0 | 0.00% | 78,167 |
| 2025-09-15 | 2025-09-11 | 7.120 | 11,025 | +0 | 0.00% | 78,498 |
| 2025-09-12 | 2025-09-10 | 7.040 | 11,025 | +0 | 0.00% | 77,616 |
| 2025-09-11 | 2025-09-09 | 7.000 | 11,025 | +0 | 0.00% | 77,175 |
| 2025-09-10 | 2025-09-08 | 7.010 | 11,025 | +0 | 0.00% | 77,285 |
| 2025-09-09 | 2025-09-05 | 6.890 | 11,025 | +0 | 0.00% | 75,962 |
| 2025-09-08 | 2025-09-04 | 6.840 | 11,025 | +0 | 0.00% | 75,411 |
| 2025-09-05 | 2025-09-03 | 6.840 | 11,025 | +0 | 0.00% | 75,411 |
| 2025-09-04 | 2025-09-02 | 6.910 | 11,025 | +0 | 0.00% | 76,183 |
| 2025-09-03 | 2025-09-01 | 7.172 | 11,025 | +0 | 0.00% | 79,072 |
| 2025-09-02 | 2025-08-29 | 7.131 | 11,025 | +188 | 0.00% | 78,624 |
| 2025-09-01 | 2025-08-28 | 7.162 | 10,837 | +0 | 0.00% | 77,614 |
| 2025-08-29 | 2025-08-27 | 7.121 | 10,837 | +0 | 0.00% | 77,173 |
| 2025-08-28 | 2025-08-26 | 7.111 | 10,837 | +0 | 0.00% | 77,062 |
| 2025-08-27 | 2025-08-25 | 7.162 | 10,837 | +0 | 0.00% | 77,614 |
| 2025-08-26 | 2025-08-22 | 7.101 | 10,837 | +0 | 0.00% | 76,952 |
| 2025-08-25 | 2025-08-21 | 7.081 | 10,837 | +0 | 0.00% | 76,732 |
| 2025-08-22 | 2025-08-20 | 7.162 | 10,837 | +0 | 0.00% | 77,614 |
| 2025-08-21 | 2025-08-19 | 7.162 | 10,837 | +0 | 0.00% | 77,614 |
| 2025-08-20 | 2025-08-18 | 7.182 | 10,837 | +0 | 0.00% | 77,834 |
| 2025-08-19 | 2025-08-15 | 7.253 | 10,837 | +0 | 0.00% | 78,606 |
| 2025-08-18 | 2025-08-14 | 7.386 | 10,837 | +0 | 0.00% | 80,039 |
| 2025-08-15 | 2025-08-13 | 7.345 | 10,837 | +0 | 0.00% | 79,598 |
| 2025-08-14 | 2025-08-12 | 7.264 | 10,837 | +0 | 0.00% | 78,716 |
| 2025-08-13 | 2025-08-11 | 7.274 | 10,837 | +0 | 0.00% | 78,826 |
| 2025-08-12 | 2025-08-08 | 7.172 | 10,837 | +0 | 0.00% | 77,724 |
| 2025-08-11 | 2025-08-07 | 7.162 | 10,837 | +0 | 0.00% | 77,614 |
| 2025-08-08 | 2025-08-06 | 7.050 | 10,837 | +0 | 0.00% | 76,401 |
| 2025-08-07 | 2025-08-05 | 7.101 | 10,837 | +0 | 0.00% | 76,952 |
| 2025-08-06 | 2025-08-04 | 7.081 | 10,837 | +0 | 0.00% | 76,732 |
| 2025-08-05 | 2025-08-01 | 7.060 | 10,837 | +0 | 0.00% | 76,511 |
| 2025-08-04 | 2025-07-31 | 7.131 | 10,837 | +0 | 0.00% | 77,283 |
| 2025-08-01 | 2025-07-30 | 7.243 | 10,837 | +0 | 0.00% | 78,496 |
| 2025-07-31 | 2025-07-29 | 7.182 | 10,837 | +0 | 0.00% | 77,834 |
| 2025-07-30 | 2025-07-28 | 7.172 | 10,837 | +0 | 0.00% | 77,724 |
| 2025-07-29 | 2025-07-25 | 7.070 | 10,837 | +0 | 0.00% | 76,621 |
| 2025-07-28 | 2025-07-24 | 7.111 | 10,837 | +0 | 0.00% | 77,062 |
| 2025-07-25 | 2025-07-23 | 7.121 | 10,837 | +0 | 0.00% | 77,173 |
| 2025-07-24 | 2025-07-22 | 7.050 | 10,837 | +0 | 0.00% | 76,401 |
| 2025-07-23 | 2025-07-21 | 6.948 | 10,837 | +0 | 0.00% | 75,298 |
| 2025-07-22 | 2025-07-18 | 6.887 | 10,837 | +0 | 0.00% | 74,637 |
| 2025-07-21 | 2025-07-17 | 6.918 | 10,837 | +0 | 0.00% | 74,968 |
| 2025-07-18 | 2025-07-16 | 6.928 | 10,837 | +0 | 0.00% | 75,078 |
| 2025-07-17 | 2025-07-15 | 6.908 | 10,837 | +0 | 0.00% | 74,857 |
| 2025-07-16 | 2025-07-14 | 6.836 | 10,837 | +0 | 0.00% | 74,086 |
| 2025-07-15 | 2025-07-11 | 6.826 | 10,837 | +0 | 0.00% | 73,975 |
| 2025-07-14 | 2025-07-10 | 6.826 | 10,837 | +0 | 0.00% | 73,975 |
| 2025-07-11 | 2025-07-09 | 6.765 | 10,837 | +0 | 0.00% | 73,314 |
| 2025-07-10 | 2025-07-08 | 6.806 | 10,837 | +0 | 0.00% | 73,755 |
| 2025-07-09 | 2025-07-07 | 6.836 | 10,837 | +0 | 0.00% | 74,086 |
| 2025-07-08 | 2025-07-04 | 6.806 | 10,837 | +0 | 0.00% | 73,755 |
| 2025-07-07 | 2025-07-03 | 6.816 | 10,837 | +0 | 0.00% | 73,865 |
| 2025-07-04 | 2025-07-02 | 6.775 | 10,837 | +0 | 0.00% | 73,424 |
| 2025-07-03 | 2025-06-30 | 6.704 | 10,837 | +0 | 0.00% | 72,652 |
| 2025-07-02 | 2025-06-27 | 6.765 | 10,837 | +0 | 0.00% | 73,314 |
| 2025-06-30 | 2025-06-26 | 6.806 | 10,837 | +0 | 0.00% | 73,755 |
| 2025-06-27 | 2025-06-25 | 6.796 | 10,837 | +0 | 0.00% | 73,645 |
| 2025-06-26 | 2025-06-24 | 6.775 | 10,837 | +0 | 0.00% | 73,424 |
| 2025-06-25 | 2025-06-23 | 6.714 | 10,837 | +0 | 0.00% | 72,763 |
| 2025-06-24 | 2025-06-20 | 6.735 | 10,837 | +0 | 0.00% | 72,983 |
| 2025-06-23 | 2025-06-19 | 6.724 | 10,837 | +0 | 0.00% | 72,873 |
| 2025-06-20 | 2025-06-18 | 6.755 | 10,837 | +0 | 0.00% | 73,204 |
| 2025-06-19 | 2025-06-17 | 6.816 | 10,837 | +0 | 0.00% | 73,865 |
| 2025-06-18 | 2025-06-16 | 6.847 | 10,837 | +0 | 0.00% | 74,196 |
| 2025-06-17 | 2025-06-13 | 6.918 | 10,837 | +0 | 0.00% | 74,968 |
| 2025-06-16 | 2025-06-12 | 6.867 | 10,837 | +0 | 0.00% | 74,416 |
| 2025-06-13 | 2025-06-11 | 6.897 | 10,837 | +0 | 0.00% | 74,747 |
| 2025-06-12 | 2025-06-10 | 6.847 | 10,837 | +0 | 0.00% | 74,196 |
| 2025-06-11 | 2025-06-09 | 6.836 | 10,837 | +0 | 0.00% | 74,086 |
| 2025-06-10 | 2025-06-06 | 6.928 | 10,837 | +0 | 0.00% | 75,078 |
| 2025-06-09 | 2025-06-05 | 7.394 | 10,837 | +0 | 0.00% | 80,125 |
| 2025-06-06 | 2025-06-04 | 7.309 | 10,837 | +354 | 0.00% | 79,213 |
| 2025-06-05 | 2025-06-03 | 7.394 | 10,483 | +0 | 0.00% | 77,507 |
| 2025-06-04 | 2025-06-02 | 7.288 | 10,483 | +0 | 0.00% | 76,405 |
| 2025-06-03 | 2025-05-30 | 7.257 | 10,483 | +0 | 0.00% | 76,074 |
| 2025-06-02 | 2025-05-29 | 7.320 | 10,483 | +0 | 0.00% | 76,736 |
| 2025-05-30 | 2025-05-28 | 7.331 | 10,483 | +0 | 0.00% | 76,846 |
| 2025-05-29 | 2025-05-27 | 7.309 | 10,483 | +0 | 0.00% | 76,625 |
| 2025-05-28 | 2025-05-26 | 7.299 | 10,483 | +0 | 0.00% | 76,515 |
| 2025-05-27 | 2025-05-23 | 7.331 | 10,483 | +0 | 0.00% | 76,846 |
| 2025-05-26 | 2025-05-22 | 7.352 | 10,483 | +0 | 0.00% | 77,066 |
| 2025-05-23 | 2025-05-21 | 7.331 | 10,483 | +0 | 0.00% | 76,846 |
| 2025-05-22 | 2025-05-20 | 7.394 | 10,483 | +0 | 0.00% | 77,507 |
| 2025-05-21 | 2025-05-19 | 7.394 | 10,483 | +0 | 0.00% | 77,507 |
| 2025-05-20 | 2025-05-16 | 7.352 | 10,483 | +0 | 0.00% | 77,066 |
| 2025-05-19 | 2025-05-15 | 7.352 | 10,483 | +0 | 0.00% | 77,066 |
| 2025-05-16 | 2025-05-14 | 7.425 | 10,483 | +0 | 0.00% | 77,838 |
| 2025-05-15 | 2025-05-13 | 7.425 | 10,483 | +0 | 0.00% | 77,838 |
| 2025-05-14 | 2025-05-12 | 7.478 | 10,483 | +0 | 0.00% | 78,389 |
| 2025-05-13 | 2025-05-09 | 7.467 | 10,483 | +0 | 0.00% | 78,279 |
| 2025-05-12 | 2025-05-08 | 7.404 | 10,483 | +0 | 0.00% | 77,618 |
| 2025-05-09 | 2025-05-07 | 7.383 | 10,483 | +0 | 0.00% | 77,397 |
| 2025-05-08 | 2025-05-06 | 7.488 | 10,483 | +0 | 0.00% | 78,500 |
| 2025-05-07 | 2025-05-02 | 7.394 | 10,483 | +0 | 0.00% | 77,507 |
| 2025-05-06 | 2025-04-30 | 7.352 | 10,483 | +0 | 0.00% | 77,066 |
| 2025-05-02 | 2025-04-29 | 7.373 | 10,483 | +0 | 0.00% | 77,287 |
| 2025-04-30 | 2025-04-28 | 7.352 | 10,483 | +0 | 0.00% | 77,066 |
| 2025-04-29 | 2025-04-25 | 7.373 | 10,483 | +0 | 0.00% | 77,287 |
| 2025-04-28 | 2025-04-24 | 7.352 | 10,483 | +0 | 0.00% | 77,066 |
| 2025-04-25 | 2025-04-23 | 7.373 | 10,483 | +0 | 0.00% | 77,287 |
| 2025-04-24 | 2025-04-22 | 7.320 | 10,483 | +0 | 0.00% | 76,736 |
| 2025-04-23 | 2025-04-17 | 7.257 | 10,483 | +0 | 0.00% | 76,074 |
| 2025-04-22 | 2025-04-16 | 7.194 | 10,483 | +0 | 0.00% | 75,413 |
| 2025-04-17 | 2025-04-15 | 7.089 | 10,483 | +0 | 0.00% | 74,310 |
| 2025-04-16 | 2025-04-14 | 7.068 | 10,483 | +0 | 0.00% | 74,090 |
| 2025-04-15 | 2025-04-11 | 6.941 | 10,483 | +0 | 0.00% | 72,767 |
| 2025-04-14 | 2025-04-10 | 6.931 | 10,483 | +0 | 0.00% | 72,656 |
| 2025-04-11 | 2025-04-09 | 6.815 | 10,483 | +0 | 0.00% | 71,444 |
| 2025-04-10 | 2025-04-08 | 6.836 | 10,483 | +0 | 0.00% | 71,664 |
| 2025-04-09 | 2025-04-07 | 6.857 | 10,483 | +0 | 0.00% | 71,885 |
| 2025-04-08 | 2025-04-03 | 7.257 | 10,483 | +0 | 0.00% | 76,074 |
| 2025-04-07 | 2025-04-02 | 7.152 | 10,483 | +0 | 0.00% | 74,972 |
| 2025-04-03 | 2025-04-01 | 7.173 | 10,483 | +0 | 0.00% | 75,192 |
| 2025-04-02 | 2025-03-31 | 7.036 | 10,483 | +0 | 0.00% | 73,759 |
| 2025-04-01 | 2025-03-28 | 7.036 | 10,483 | +0 | 0.00% | 73,759 |
| 2025-03-31 | 2025-03-27 | 6.973 | 10,483 | +0 | 0.00% | 73,097 |
| 2025-03-28 | 2025-03-26 | 6.920 | 10,483 | +0 | 0.00% | 72,546 |
| 2025-03-27 | 2025-03-25 | 6.952 | 10,483 | +0 | 0.00% | 72,877 |
| 2025-03-26 | 2025-03-24 | 7.015 | 10,483 | +0 | 0.00% | 73,538 |
| 2025-03-25 | 2025-03-21 | 6.952 | 10,483 | +0 | 0.00% | 72,877 |
| 2025-03-24 | 2025-03-20 | 7.036 | 10,483 | +0 | 0.00% | 73,759 |
| 2025-03-21 | 2025-03-19 | 6.931 | 10,483 | +0 | 0.00% | 72,656 |
| 2025-03-20 | 2025-03-18 | 6.805 | 10,483 | +0 | 0.00% | 71,333 |
| 2025-03-19 | 2025-03-17 | 6.805 | 10,483 | +0 | 0.00% | 71,333 |
| 2025-03-18 | 2025-03-14 | 6.678 | 10,483 | +0 | 0.00% | 70,010 |
| 2025-03-17 | 2025-03-13 | 6.731 | 10,483 | +0 | 0.00% | 70,562 |
| 2025-03-14 | 2025-03-12 | 6.731 | 10,483 | +0 | 0.00% | 70,562 |
| 2025-03-13 | 2025-03-11 | 6.594 | 10,483 | +0 | 0.00% | 69,128 |
| 2025-03-12 | 2025-03-10 | 6.594 | 10,483 | +0 | 0.00% | 69,128 |
| 2025-03-11 | 2025-03-07 | 6.573 | 10,483 | +0 | 0.00% | 68,908 |
| 2025-03-10 | 2025-03-06 | 6.594 | 10,483 | +0 | 0.00% | 69,128 |
| 2025-03-07 | 2025-03-05 | 6.584 | 10,483 | +0 | 0.00% | 69,018 |
| 2025-03-06 | 2025-03-04 | 6.510 | 10,483 | +0 | 0.00% | 68,246 |
| 2025-03-05 | 2025-03-03 | 6.468 | 10,483 | +0 | 0.00% | 67,805 |
| 2025-03-04 | 2025-02-28 | 6.521 | 10,483 | +0 | 0.00% | 68,356 |
| 2025-03-03 | 2025-02-27 | 6.542 | 10,483 | +0 | 0.00% | 68,577 |
| 2025-02-28 | 2025-02-26 | 6.521 | 10,483 | +0 | 0.00% | 68,356 |
| 2025-02-27 | 2025-02-25 | 6.437 | 10,483 | +0 | 0.00% | 67,474 |
| 2025-02-26 | 2025-02-24 | 6.437 | 10,483 | +0 | 0.00% | 67,474 |
| 2025-02-25 | 2025-02-21 | 6.373 | 10,483 | +0 | 0.00% | 66,813 |
| 2025-02-24 | 2025-02-20 | 6.373 | 10,483 | +0 | 0.00% | 66,813 |
| 2025-02-21 | 2025-02-19 | 6.437 | 10,483 | +0 | 0.00% | 67,474 |
| 2025-02-20 | 2025-02-18 | 6.479 | 10,483 | +0 | 0.00% | 67,915 |
| 2025-02-19 | 2025-02-17 | 6.416 | 10,483 | +0 | 0.00% | 67,254 |
| 2025-02-18 | 2025-02-14 | 6.394 | 10,483 | +0 | 0.00% | 67,033 |
| 2025-02-17 | 2025-02-13 | 6.405 | 10,483 | +0 | 0.00% | 67,144 |
| 2025-02-14 | 2025-02-12 | 6.352 | 10,483 | +0 | 0.00% | 66,592 |
| 2025-02-13 | 2025-02-11 | 6.247 | 10,483 | +0 | 0.00% | 65,490 |
| 2025-02-12 | 2025-02-10 | 6.258 | 10,483 | +0 | 0.00% | 65,600 |
| 2025-02-11 | 2025-02-07 | 6.226 | 10,483 | +0 | 0.00% | 65,269 |
| 2025-02-10 | 2025-02-06 | 6.331 | 10,483 | +0 | 0.00% | 66,372 |
| 2025-02-07 | 2025-02-05 | 6.237 | 10,483 | +0 | 0.00% | 65,380 |
| 2025-02-06 | 2025-02-04 | 6.258 | 10,483 | +0 | 0.00% | 65,600 |
| 2025-02-05 | 2025-02-03 | 6.258 | 10,483 | +0 | 0.00% | 65,600 |
| 2025-02-04 | 2025-01-28 | 6.279 | 10,483 | +0 | 0.00% | 65,821 |
| 2025-02-03 | 2025-01-24 | 6.247 | 10,483 | +0 | 0.00% | 65,490 |
| 2025-01-27 | 2025-01-23 | 6.226 | 10,483 | +0 | 0.00% | 65,269 |
| 2025-01-24 | 2025-01-22 | 6.268 | 10,483 | +0 | 0.00% | 65,710 |
| 2025-01-23 | 2025-01-21 | 6.405 | 10,483 | +0 | 0.00% | 67,144 |
| 2025-01-22 | 2025-01-20 | 6.373 | 10,483 | +0 | 0.00% | 66,813 |
| 2025-01-21 | 2025-01-17 | 6.363 | 10,483 | +0 | 0.00% | 66,703 |
| 2025-01-20 | 2025-01-16 | 6.310 | 10,483 | +0 | 0.00% | 66,151 |
| 2025-01-17 | 2025-01-15 | 6.237 | 10,483 | +0 | 0.00% | 65,380 |
| 2025-01-16 | 2025-01-14 | 6.258 | 10,483 | +0 | 0.00% | 65,600 |
| 2025-01-15 | 2025-01-13 | 6.205 | 10,483 | +0 | 0.00% | 65,049 |
| 2025-01-14 | 2025-01-10 | 6.300 | 10,483 | +0 | 0.00% | 66,041 |
| 2025-01-13 | 2025-01-09 | 6.289 | 10,483 | +0 | 0.00% | 65,931 |
| 2025-01-10 | 2025-01-08 | 6.352 | 10,483 | +0 | 0.00% | 66,592 |
| 2025-01-09 | 2025-01-07 | 6.384 | 10,483 | +0 | 0.00% | 66,923 |
| 2025-01-08 | 2025-01-06 | 6.437 | 10,483 | +0 | 0.00% | 67,474 |
| 2025-01-07 | 2025-01-03 | 6.447 | 10,483 | +0 | 0.00% | 67,585 |
| 2025-01-06 | 2025-01-02 | 6.426 | 10,483 | +0 | 0.00% | 67,364 |
| 2025-01-03 | 2024-12-31 | 6.531 | 10,483 | +0 | 0.00% | 68,467 |
| 2025-01-02 | 2024-12-27 | 6.510 | 10,483 | +0 | 0.00% | 68,246 |
| 2024-12-30 | 2024-12-24 | 6.458 | 10,483 | +0 | 0.00% | 67,695 |
| 2024-12-27 | 2024-12-20 | 6.384 | 10,483 | +0 | 0.00% | 66,923 |
| 2024-12-23 | 2024-12-19 | 6.416 | 10,483 | +0 | 0.00% | 67,254 |
| 2024-12-20 | 2024-12-18 | 6.479 | 10,483 | +0 | 0.00% | 67,915 |
| 2024-12-19 | 2024-12-17 | 6.405 | 10,483 | +0 | 0.00% | 67,144 |
| 2024-12-18 | 2024-12-16 | 6.405 | 10,483 | +0 | 0.00% | 67,144 |
| 2024-12-17 | 2024-12-13 | 6.363 | 10,483 | +0 | 0.00% | 66,703 |
| 2024-12-16 | 2024-12-12 | 6.384 | 10,483 | +0 | 0.00% | 66,923 |
| 2024-12-13 | 2024-12-11 | 6.331 | 10,483 | +0 | 0.00% | 66,372 |
| 2024-12-12 | 2024-12-10 | 6.289 | 10,483 | -47,541 | 0.00% | 65,931 |
| 2024-08-29 | 2024-08-27 | 6.860 | 58,024 | +1,092 | 0.00% | 398,049 |
| 2024-06-06 | 2024-06-04 | 6.882 | 56,932 | +2,136 | 0.00% | 391,834 |
| 2024-04-25 | 2024-04-23 | 6.482 | 54,796 | +44,896 | 0.00% | 355,164 |
| 2023-08-28 | 2023-08-24 | 6.652 | 9,900 | +204 | 0.00% | 65,854 |
| 2023-06-09 | 2023-06-07 | 8.537 | 9,696 | +307 | 0.00% | 82,771 |
| 2022-09-01 | 2022-08-30 | 9.291 | 9,389 | +145 | 0.00% | 87,234 |
| 2022-06-08 | 2022-06-06 | 10.992 | 9,244 | +237 | 0.00% | 101,612 |
| 2021-09-02 | 2021-08-31 | 15.474 | 9,007 | +86 | 0.00% | 139,370 |
| 2021-06-21 | 2021-06-17 | 15.053 | 8,921 | +425 | 0.00% | 134,291 |
| 2021-06-04 | 2021-06-02 | 17.799 | 8,496 | +544 | 0.00% | 151,220 |
| 2020-10-30 | 2020-10-28 | 14.815 | 7,952 | -3,787 | 0.00% | 117,808 |
| 2020-10-23 | 2020-10-21 | 14.788 | 11,739 | -26,507 | 0.00% | 173,602 |
| 2020-09-30 | 2020-09-28 | 14.762 | 38,246 | +30,294 | 0.00% | 564,590 |
| 2020-08-31 | 2020-08-27 | 14.736 | 7,952 | +85 | 0.00% | 117,178 |
| 2020-06-23 | 2020-06-19 | 16.311 | 7,867 | +375 | 0.00% | 128,316 |
| 2020-06-09 | 2020-06-05 | 19.471 | 7,492 | +477 | 0.00% | 145,878 |
| 2020-03-25 | 2020-03-23 | 17.048 | 7,015 | +4,209 | 0.00% | 119,592 |
| 2020-03-17 | 2020-03-13 | 20.954 | 2,806 | +2,806 | 0.00% | 58,796 |
| 2019-12-17 | 2019-12-13 | 21.581 | 0 | -2,105 | ||
| 2019-11-07 | 2019-11-05 | 22.008 | 2,105 | +2,105 | 0.00% | 46,328 |
| 2007-06-26 | 2007-06-22 | 85.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy