History of CCASS shareholding
Participant: MIDAS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 6,562 | +0 | 0.00% | 45,672 |
| 2025-10-13 | 2025-10-09 | 6.840 | 6,562 | +0 | 0.00% | 44,884 |
| 2025-10-10 | 2025-10-08 | 6.780 | 6,562 | +0 | 0.00% | 44,490 |
| 2025-10-09 | 2025-10-06 | 6.750 | 6,562 | +0 | 0.00% | 44,294 |
| 2025-10-08 | 2025-10-03 | 6.780 | 6,562 | +0 | 0.00% | 44,490 |
| 2025-10-06 | 2025-10-02 | 6.790 | 6,562 | +0 | 0.00% | 44,556 |
| 2025-10-03 | 2025-09-30 | 6.760 | 6,562 | +0 | 0.00% | 44,359 |
| 2025-10-02 | 2025-09-29 | 6.820 | 6,562 | +0 | 0.00% | 44,753 |
| 2025-09-30 | 2025-09-26 | 6.750 | 6,562 | +0 | 0.00% | 44,294 |
| 2025-09-29 | 2025-09-25 | 6.770 | 6,562 | +0 | 0.00% | 44,425 |
| 2025-09-26 | 2025-09-24 | 6.800 | 6,562 | +0 | 0.00% | 44,622 |
| 2025-09-25 | 2025-09-23 | 6.820 | 6,562 | +0 | 0.00% | 44,753 |
| 2025-09-24 | 2025-09-22 | 6.780 | 6,562 | +0 | 0.00% | 44,490 |
| 2025-09-23 | 2025-09-19 | 6.890 | 6,562 | +0 | 0.00% | 45,212 |
| 2025-09-22 | 2025-09-18 | 6.990 | 6,562 | +0 | 0.00% | 45,868 |
| 2025-09-19 | 2025-09-17 | 7.020 | 6,562 | +0 | 0.00% | 46,065 |
| 2025-09-18 | 2025-09-16 | 7.050 | 6,562 | +0 | 0.00% | 46,262 |
| 2025-09-17 | 2025-09-15 | 7.100 | 6,562 | +0 | 0.00% | 46,590 |
| 2025-09-16 | 2025-09-12 | 7.090 | 6,562 | +0 | 0.00% | 46,525 |
| 2025-09-15 | 2025-09-11 | 7.120 | 6,562 | +0 | 0.00% | 46,721 |
| 2025-09-12 | 2025-09-10 | 7.040 | 6,562 | +0 | 0.00% | 46,196 |
| 2025-09-11 | 2025-09-09 | 7.000 | 6,562 | +0 | 0.00% | 45,934 |
| 2025-09-10 | 2025-09-08 | 7.010 | 6,562 | +0 | 0.00% | 46,000 |
| 2025-09-09 | 2025-09-05 | 6.890 | 6,562 | +0 | 0.00% | 45,212 |
| 2025-09-08 | 2025-09-04 | 6.840 | 6,562 | +0 | 0.00% | 44,884 |
| 2025-09-05 | 2025-09-03 | 6.840 | 6,562 | +0 | 0.00% | 44,884 |
| 2025-09-04 | 2025-09-02 | 6.910 | 6,562 | +0 | 0.00% | 45,343 |
| 2025-09-03 | 2025-09-01 | 7.172 | 6,562 | +0 | 0.00% | 47,063 |
| 2025-09-02 | 2025-08-29 | 7.131 | 6,562 | +112 | 0.00% | 46,796 |
| 2025-09-01 | 2025-08-28 | 7.162 | 6,450 | +0 | 0.00% | 46,194 |
| 2025-08-29 | 2025-08-27 | 7.121 | 6,450 | +0 | 0.00% | 45,932 |
| 2025-08-28 | 2025-08-26 | 7.111 | 6,450 | +0 | 0.00% | 45,866 |
| 2025-08-27 | 2025-08-25 | 7.162 | 6,450 | +0 | 0.00% | 46,194 |
| 2025-08-26 | 2025-08-22 | 7.101 | 6,450 | +0 | 0.00% | 45,801 |
| 2025-08-25 | 2025-08-21 | 7.081 | 6,450 | +0 | 0.00% | 45,669 |
| 2025-08-22 | 2025-08-20 | 7.162 | 6,450 | +0 | 0.00% | 46,194 |
| 2025-08-21 | 2025-08-19 | 7.162 | 6,450 | +0 | 0.00% | 46,194 |
| 2025-08-20 | 2025-08-18 | 7.182 | 6,450 | +0 | 0.00% | 46,326 |
| 2025-08-19 | 2025-08-15 | 7.253 | 6,450 | +0 | 0.00% | 46,785 |
| 2025-08-18 | 2025-08-14 | 7.386 | 6,450 | +0 | 0.00% | 47,638 |
| 2025-08-15 | 2025-08-13 | 7.345 | 6,450 | +0 | 0.00% | 47,375 |
| 2025-08-14 | 2025-08-12 | 7.264 | 6,450 | +0 | 0.00% | 46,850 |
| 2025-08-13 | 2025-08-11 | 7.274 | 6,450 | +0 | 0.00% | 46,916 |
| 2025-08-12 | 2025-08-08 | 7.172 | 6,450 | +0 | 0.00% | 46,260 |
| 2025-08-11 | 2025-08-07 | 7.162 | 6,450 | +0 | 0.00% | 46,194 |
| 2025-08-08 | 2025-08-06 | 7.050 | 6,450 | +0 | 0.00% | 45,473 |
| 2025-08-07 | 2025-08-05 | 7.101 | 6,450 | +0 | 0.00% | 45,801 |
| 2025-08-06 | 2025-08-04 | 7.081 | 6,450 | +0 | 0.00% | 45,669 |
| 2025-08-05 | 2025-08-01 | 7.060 | 6,450 | +0 | 0.00% | 45,538 |
| 2025-08-04 | 2025-07-31 | 7.131 | 6,450 | +0 | 0.00% | 45,997 |
| 2025-08-01 | 2025-07-30 | 7.243 | 6,450 | +0 | 0.00% | 46,719 |
| 2025-07-31 | 2025-07-29 | 7.182 | 6,450 | +0 | 0.00% | 46,326 |
| 2025-07-30 | 2025-07-28 | 7.172 | 6,450 | +0 | 0.00% | 46,260 |
| 2025-07-29 | 2025-07-25 | 7.070 | 6,450 | +0 | 0.00% | 45,604 |
| 2025-07-28 | 2025-07-24 | 7.111 | 6,450 | +0 | 0.00% | 45,866 |
| 2025-07-25 | 2025-07-23 | 7.121 | 6,450 | +0 | 0.00% | 45,932 |
| 2025-07-24 | 2025-07-22 | 7.050 | 6,450 | +0 | 0.00% | 45,473 |
| 2025-07-23 | 2025-07-21 | 6.948 | 6,450 | +0 | 0.00% | 44,816 |
| 2025-07-22 | 2025-07-18 | 6.887 | 6,450 | +0 | 0.00% | 44,423 |
| 2025-07-21 | 2025-07-17 | 6.918 | 6,450 | +0 | 0.00% | 44,619 |
| 2025-07-18 | 2025-07-16 | 6.928 | 6,450 | +0 | 0.00% | 44,685 |
| 2025-07-17 | 2025-07-15 | 6.908 | 6,450 | +0 | 0.00% | 44,554 |
| 2025-07-16 | 2025-07-14 | 6.836 | 6,450 | +0 | 0.00% | 44,095 |
| 2025-07-15 | 2025-07-11 | 6.826 | 6,450 | +0 | 0.00% | 44,029 |
| 2025-07-14 | 2025-07-10 | 6.826 | 6,450 | +0 | 0.00% | 44,029 |
| 2025-07-11 | 2025-07-09 | 6.765 | 6,450 | +0 | 0.00% | 43,635 |
| 2025-07-10 | 2025-07-08 | 6.806 | 6,450 | +0 | 0.00% | 43,898 |
| 2025-07-09 | 2025-07-07 | 6.836 | 6,450 | +0 | 0.00% | 44,095 |
| 2025-07-08 | 2025-07-04 | 6.806 | 6,450 | +0 | 0.00% | 43,898 |
| 2025-07-07 | 2025-07-03 | 6.816 | 6,450 | +0 | 0.00% | 43,963 |
| 2025-07-04 | 2025-07-02 | 6.775 | 6,450 | +0 | 0.00% | 43,701 |
| 2025-07-03 | 2025-06-30 | 6.704 | 6,450 | +0 | 0.00% | 43,242 |
| 2025-07-02 | 2025-06-27 | 6.765 | 6,450 | +0 | 0.00% | 43,635 |
| 2025-06-30 | 2025-06-26 | 6.806 | 6,450 | +0 | 0.00% | 43,898 |
| 2025-06-27 | 2025-06-25 | 6.796 | 6,450 | +0 | 0.00% | 43,832 |
| 2025-06-26 | 2025-06-24 | 6.775 | 6,450 | +0 | 0.00% | 43,701 |
| 2025-06-25 | 2025-06-23 | 6.714 | 6,450 | +0 | 0.00% | 43,307 |
| 2025-06-24 | 2025-06-20 | 6.735 | 6,450 | +0 | 0.00% | 43,438 |
| 2025-06-23 | 2025-06-19 | 6.724 | 6,450 | +0 | 0.00% | 43,373 |
| 2025-06-20 | 2025-06-18 | 6.755 | 6,450 | +0 | 0.00% | 43,570 |
| 2025-06-19 | 2025-06-17 | 6.816 | 6,450 | +0 | 0.00% | 43,963 |
| 2025-06-18 | 2025-06-16 | 6.847 | 6,450 | +0 | 0.00% | 44,160 |
| 2025-06-17 | 2025-06-13 | 6.918 | 6,450 | +0 | 0.00% | 44,619 |
| 2025-06-16 | 2025-06-12 | 6.867 | 6,450 | +0 | 0.00% | 44,291 |
| 2025-06-13 | 2025-06-11 | 6.897 | 6,450 | +0 | 0.00% | 44,488 |
| 2025-06-12 | 2025-06-10 | 6.847 | 6,450 | +0 | 0.00% | 44,160 |
| 2025-06-11 | 2025-06-09 | 6.836 | 6,450 | +0 | 0.00% | 44,095 |
| 2025-06-10 | 2025-06-06 | 6.928 | 6,450 | +0 | 0.00% | 44,685 |
| 2025-06-09 | 2025-06-05 | 7.394 | 6,450 | +0 | 0.00% | 47,689 |
| 2025-06-06 | 2025-06-04 | 7.309 | 6,450 | +211 | 0.00% | 47,146 |
| 2025-06-05 | 2025-06-03 | 7.394 | 6,239 | +0 | 0.00% | 46,129 |
| 2025-06-04 | 2025-06-02 | 7.288 | 6,239 | +0 | 0.00% | 45,473 |
| 2025-06-03 | 2025-05-30 | 7.257 | 6,239 | +0 | 0.00% | 45,276 |
| 2025-06-02 | 2025-05-29 | 7.320 | 6,239 | +0 | 0.00% | 45,670 |
| 2025-05-30 | 2025-05-28 | 7.331 | 6,239 | +0 | 0.00% | 45,735 |
| 2025-05-29 | 2025-05-27 | 7.309 | 6,239 | +0 | 0.00% | 45,604 |
| 2025-05-28 | 2025-05-26 | 7.299 | 6,239 | +0 | 0.00% | 45,538 |
| 2025-05-27 | 2025-05-23 | 7.331 | 6,239 | +0 | 0.00% | 45,735 |
| 2025-05-26 | 2025-05-22 | 7.352 | 6,239 | +0 | 0.00% | 45,866 |
| 2025-05-23 | 2025-05-21 | 7.331 | 6,239 | +0 | 0.00% | 45,735 |
| 2025-05-22 | 2025-05-20 | 7.394 | 6,239 | +0 | 0.00% | 46,129 |
| 2025-05-21 | 2025-05-19 | 7.394 | 6,239 | +0 | 0.00% | 46,129 |
| 2025-05-20 | 2025-05-16 | 7.352 | 6,239 | +0 | 0.00% | 45,866 |
| 2025-05-19 | 2025-05-15 | 7.352 | 6,239 | +0 | 0.00% | 45,866 |
| 2025-05-16 | 2025-05-14 | 7.425 | 6,239 | +0 | 0.00% | 46,326 |
| 2025-05-15 | 2025-05-13 | 7.425 | 6,239 | +0 | 0.00% | 46,326 |
| 2025-05-14 | 2025-05-12 | 7.478 | 6,239 | +0 | 0.00% | 46,654 |
| 2025-05-13 | 2025-05-09 | 7.467 | 6,239 | +0 | 0.00% | 46,588 |
| 2025-05-12 | 2025-05-08 | 7.404 | 6,239 | +0 | 0.00% | 46,194 |
| 2025-05-09 | 2025-05-07 | 7.383 | 6,239 | +0 | 0.00% | 46,063 |
| 2025-05-08 | 2025-05-06 | 7.488 | 6,239 | +0 | 0.00% | 46,719 |
| 2025-05-07 | 2025-05-02 | 7.394 | 6,239 | +0 | 0.00% | 46,129 |
| 2025-05-06 | 2025-04-30 | 7.352 | 6,239 | +0 | 0.00% | 45,866 |
| 2025-05-02 | 2025-04-29 | 7.373 | 6,239 | +0 | 0.00% | 45,998 |
| 2025-04-30 | 2025-04-28 | 7.352 | 6,239 | +0 | 0.00% | 45,866 |
| 2025-04-29 | 2025-04-25 | 7.373 | 6,239 | +0 | 0.00% | 45,998 |
| 2025-04-28 | 2025-04-24 | 7.352 | 6,239 | +0 | 0.00% | 45,866 |
| 2025-04-25 | 2025-04-23 | 7.373 | 6,239 | +0 | 0.00% | 45,998 |
| 2025-04-24 | 2025-04-22 | 7.320 | 6,239 | +0 | 0.00% | 45,670 |
| 2025-04-23 | 2025-04-17 | 7.257 | 6,239 | +0 | 0.00% | 45,276 |
| 2025-04-22 | 2025-04-16 | 7.194 | 6,239 | +0 | 0.00% | 44,882 |
| 2025-04-17 | 2025-04-15 | 7.089 | 6,239 | +0 | 0.00% | 44,226 |
| 2025-04-16 | 2025-04-14 | 7.068 | 6,239 | +0 | 0.00% | 44,095 |
| 2025-04-15 | 2025-04-11 | 6.941 | 6,239 | +0 | 0.00% | 43,307 |
| 2025-04-14 | 2025-04-10 | 6.931 | 6,239 | +0 | 0.00% | 43,242 |
| 2025-04-11 | 2025-04-09 | 6.815 | 6,239 | +0 | 0.00% | 42,520 |
| 2025-04-10 | 2025-04-08 | 6.836 | 6,239 | +0 | 0.00% | 42,651 |
| 2025-04-09 | 2025-04-07 | 6.857 | 6,239 | +0 | 0.00% | 42,782 |
| 2025-04-08 | 2025-04-03 | 7.257 | 6,239 | +0 | 0.00% | 45,276 |
| 2025-04-07 | 2025-04-02 | 7.152 | 6,239 | +0 | 0.00% | 44,620 |
| 2025-04-03 | 2025-04-01 | 7.173 | 6,239 | +0 | 0.00% | 44,751 |
| 2025-04-02 | 2025-03-31 | 7.036 | 6,239 | +0 | 0.00% | 43,898 |
| 2025-04-01 | 2025-03-28 | 7.036 | 6,239 | +0 | 0.00% | 43,898 |
| 2025-03-31 | 2025-03-27 | 6.973 | 6,239 | +0 | 0.00% | 43,504 |
| 2025-03-28 | 2025-03-26 | 6.920 | 6,239 | +0 | 0.00% | 43,176 |
| 2025-03-27 | 2025-03-25 | 6.952 | 6,239 | +0 | 0.00% | 43,373 |
| 2025-03-26 | 2025-03-24 | 7.015 | 6,239 | +0 | 0.00% | 43,767 |
| 2025-03-25 | 2025-03-21 | 6.952 | 6,239 | +0 | 0.00% | 43,373 |
| 2025-03-24 | 2025-03-20 | 7.036 | 6,239 | +0 | 0.00% | 43,898 |
| 2025-03-21 | 2025-03-19 | 6.931 | 6,239 | +0 | 0.00% | 43,242 |
| 2025-03-20 | 2025-03-18 | 6.805 | 6,239 | +0 | 0.00% | 42,454 |
| 2025-03-19 | 2025-03-17 | 6.805 | 6,239 | +0 | 0.00% | 42,454 |
| 2025-03-18 | 2025-03-14 | 6.678 | 6,239 | +0 | 0.00% | 41,667 |
| 2025-03-17 | 2025-03-13 | 6.731 | 6,239 | +0 | 0.00% | 41,995 |
| 2025-03-14 | 2025-03-12 | 6.731 | 6,239 | +0 | 0.00% | 41,995 |
| 2025-03-13 | 2025-03-11 | 6.594 | 6,239 | +0 | 0.00% | 41,142 |
| 2025-03-12 | 2025-03-10 | 6.594 | 6,239 | +0 | 0.00% | 41,142 |
| 2025-03-11 | 2025-03-07 | 6.573 | 6,239 | +0 | 0.00% | 41,011 |
| 2025-03-10 | 2025-03-06 | 6.594 | 6,239 | +0 | 0.00% | 41,142 |
| 2025-03-07 | 2025-03-05 | 6.584 | 6,239 | +0 | 0.00% | 41,076 |
| 2025-03-06 | 2025-03-04 | 6.510 | 6,239 | +0 | 0.00% | 40,617 |
| 2025-03-05 | 2025-03-03 | 6.468 | 6,239 | +0 | 0.00% | 40,355 |
| 2025-03-04 | 2025-02-28 | 6.521 | 6,239 | +0 | 0.00% | 40,683 |
| 2025-03-03 | 2025-02-27 | 6.542 | 6,239 | +0 | 0.00% | 40,814 |
| 2025-02-28 | 2025-02-26 | 6.521 | 6,239 | +0 | 0.00% | 40,683 |
| 2025-02-27 | 2025-02-25 | 6.437 | 6,239 | +0 | 0.00% | 40,158 |
| 2025-02-26 | 2025-02-24 | 6.437 | 6,239 | +0 | 0.00% | 40,158 |
| 2025-02-25 | 2025-02-21 | 6.373 | 6,239 | +0 | 0.00% | 39,764 |
| 2025-02-24 | 2025-02-20 | 6.373 | 6,239 | +0 | 0.00% | 39,764 |
| 2025-02-21 | 2025-02-19 | 6.437 | 6,239 | +0 | 0.00% | 40,158 |
| 2025-02-20 | 2025-02-18 | 6.479 | 6,239 | +0 | 0.00% | 40,420 |
| 2025-02-19 | 2025-02-17 | 6.416 | 6,239 | +0 | 0.00% | 40,026 |
| 2025-02-18 | 2025-02-14 | 6.394 | 6,239 | +0 | 0.00% | 39,895 |
| 2025-02-17 | 2025-02-13 | 6.405 | 6,239 | +0 | 0.00% | 39,961 |
| 2025-02-14 | 2025-02-12 | 6.352 | 6,239 | +0 | 0.00% | 39,633 |
| 2025-02-13 | 2025-02-11 | 6.247 | 6,239 | +0 | 0.00% | 38,977 |
| 2025-02-12 | 2025-02-10 | 6.258 | 6,239 | +0 | 0.00% | 39,042 |
| 2025-02-11 | 2025-02-07 | 6.226 | 6,239 | +0 | 0.00% | 38,845 |
| 2025-02-10 | 2025-02-06 | 6.331 | 6,239 | +0 | 0.00% | 39,502 |
| 2025-02-07 | 2025-02-05 | 6.237 | 6,239 | +0 | 0.00% | 38,911 |
| 2025-02-06 | 2025-02-04 | 6.258 | 6,239 | +0 | 0.00% | 39,042 |
| 2025-02-05 | 2025-02-03 | 6.258 | 6,239 | +0 | 0.00% | 39,042 |
| 2025-02-04 | 2025-01-28 | 6.279 | 6,239 | +0 | 0.00% | 39,173 |
| 2025-02-03 | 2025-01-24 | 6.247 | 6,239 | +0 | 0.00% | 38,977 |
| 2025-01-27 | 2025-01-23 | 6.226 | 6,239 | +0 | 0.00% | 38,845 |
| 2025-01-24 | 2025-01-22 | 6.268 | 6,239 | +0 | 0.00% | 39,108 |
| 2025-01-23 | 2025-01-21 | 6.405 | 6,239 | +0 | 0.00% | 39,961 |
| 2025-01-22 | 2025-01-20 | 6.373 | 6,239 | +0 | 0.00% | 39,764 |
| 2025-01-21 | 2025-01-17 | 6.363 | 6,239 | +0 | 0.00% | 39,698 |
| 2025-01-20 | 2025-01-16 | 6.310 | 6,239 | +0 | 0.00% | 39,370 |
| 2025-01-17 | 2025-01-15 | 6.237 | 6,239 | +0 | 0.00% | 38,911 |
| 2025-01-16 | 2025-01-14 | 6.258 | 6,239 | +0 | 0.00% | 39,042 |
| 2025-01-15 | 2025-01-13 | 6.205 | 6,239 | +0 | 0.00% | 38,714 |
| 2025-01-14 | 2025-01-10 | 6.300 | 6,239 | +0 | 0.00% | 39,305 |
| 2025-01-13 | 2025-01-09 | 6.289 | 6,239 | +0 | 0.00% | 39,239 |
| 2025-01-10 | 2025-01-08 | 6.352 | 6,239 | +0 | 0.00% | 39,633 |
| 2025-01-09 | 2025-01-07 | 6.384 | 6,239 | +0 | 0.00% | 39,830 |
| 2025-01-08 | 2025-01-06 | 6.437 | 6,239 | +0 | 0.00% | 40,158 |
| 2025-01-07 | 2025-01-03 | 6.447 | 6,239 | +0 | 0.00% | 40,223 |
| 2025-01-06 | 2025-01-02 | 6.426 | 6,239 | +0 | 0.00% | 40,092 |
| 2025-01-03 | 2024-12-31 | 6.531 | 6,239 | +0 | 0.00% | 40,748 |
| 2025-01-02 | 2024-12-27 | 6.510 | 6,239 | +0 | 0.00% | 40,617 |
| 2024-12-30 | 2024-12-24 | 6.458 | 6,239 | +0 | 0.00% | 40,289 |
| 2024-12-27 | 2024-12-20 | 6.384 | 6,239 | +0 | 0.00% | 39,830 |
| 2024-12-23 | 2024-12-19 | 6.416 | 6,239 | +0 | 0.00% | 40,026 |
| 2024-12-20 | 2024-12-18 | 6.479 | 6,239 | +0 | 0.00% | 40,420 |
| 2024-12-19 | 2024-12-17 | 6.405 | 6,239 | +0 | 0.00% | 39,961 |
| 2024-12-18 | 2024-12-16 | 6.405 | 6,239 | +0 | 0.00% | 39,961 |
| 2024-12-17 | 2024-12-13 | 6.363 | 6,239 | +0 | 0.00% | 39,698 |
| 2024-12-16 | 2024-12-12 | 6.384 | 6,239 | +0 | 0.00% | 39,830 |
| 2024-12-13 | 2024-12-11 | 6.331 | 6,239 | +0 | 0.00% | 39,502 |
| 2024-12-12 | 2024-12-10 | 6.289 | 6,239 | +0 | 0.00% | 39,239 |
| 2024-12-11 | 2024-12-09 | 6.258 | 6,239 | +0 | 0.00% | 39,042 |
| 2024-12-10 | 2024-12-06 | 6.237 | 6,239 | +0 | 0.00% | 38,911 |
| 2024-12-09 | 2024-12-05 | 6.184 | 6,239 | +0 | 0.00% | 38,583 |
| 2024-12-06 | 2024-12-04 | 6.226 | 6,239 | +0 | 0.00% | 38,845 |
| 2024-12-05 | 2024-12-03 | 6.216 | 6,239 | +0 | 0.00% | 38,780 |
| 2024-12-04 | 2024-12-02 | 6.205 | 6,239 | +0 | 0.00% | 38,714 |
| 2024-12-03 | 2024-11-29 | 6.205 | 6,239 | +0 | 0.00% | 38,714 |
| 2024-12-02 | 2024-11-28 | 6.205 | 6,239 | +0 | 0.00% | 38,714 |
| 2024-11-29 | 2024-11-27 | 6.216 | 6,239 | +0 | 0.00% | 38,780 |
| 2024-11-28 | 2024-11-26 | 6.205 | 6,239 | +0 | 0.00% | 38,714 |
| 2024-11-27 | 2024-11-25 | 6.216 | 6,239 | +0 | 0.00% | 38,780 |
| 2024-11-26 | 2024-11-22 | 6.205 | 6,239 | +0 | 0.00% | 38,714 |
| 2024-11-25 | 2024-11-21 | 6.300 | 6,239 | +0 | 0.00% | 39,305 |
| 2024-11-22 | 2024-11-20 | 6.268 | 6,239 | +0 | 0.00% | 39,108 |
| 2024-11-21 | 2024-11-19 | 6.300 | 6,239 | +0 | 0.00% | 39,305 |
| 2024-11-20 | 2024-11-18 | 6.268 | 6,239 | +0 | 0.00% | 39,108 |
| 2024-11-19 | 2024-11-15 | 6.331 | 6,239 | +0 | 0.00% | 39,502 |
| 2024-11-18 | 2024-11-14 | 6.300 | 6,239 | +0 | 0.00% | 39,305 |
| 2024-11-15 | 2024-11-13 | 6.342 | 6,239 | +0 | 0.00% | 39,567 |
| 2024-11-14 | 2024-11-12 | 6.363 | 6,239 | +0 | 0.00% | 39,698 |
| 2024-11-13 | 2024-11-11 | 6.416 | 6,239 | +0 | 0.00% | 40,026 |
| 2024-11-12 | 2024-11-08 | 6.394 | 6,239 | +0 | 0.00% | 39,895 |
| 2024-11-11 | 2024-11-07 | 6.426 | 6,239 | +0 | 0.00% | 40,092 |
| 2024-11-08 | 2024-11-06 | 6.363 | 6,239 | +0 | 0.00% | 39,698 |
| 2024-11-07 | 2024-11-05 | 6.458 | 6,239 | +0 | 0.00% | 40,289 |
| 2024-11-06 | 2024-11-04 | 6.437 | 6,239 | +0 | 0.00% | 40,158 |
| 2024-11-05 | 2024-11-01 | 6.384 | 6,239 | +0 | 0.00% | 39,830 |
| 2024-11-04 | 2024-10-31 | 6.342 | 6,239 | +0 | 0.00% | 39,567 |
| 2024-11-01 | 2024-10-30 | 6.426 | 6,239 | +0 | 0.00% | 40,092 |
| 2024-10-31 | 2024-10-29 | 6.458 | 6,239 | +0 | 0.00% | 40,289 |
| 2024-10-30 | 2024-10-28 | 6.447 | 6,239 | +0 | 0.00% | 40,223 |
| 2024-10-29 | 2024-10-25 | 6.437 | 6,239 | +0 | 0.00% | 40,158 |
| 2024-10-28 | 2024-10-24 | 6.437 | 6,239 | +0 | 0.00% | 40,158 |
| 2024-10-25 | 2024-10-23 | 6.416 | 6,239 | +0 | 0.00% | 40,026 |
| 2024-10-24 | 2024-10-22 | 6.437 | 6,239 | +0 | 0.00% | 40,158 |
| 2024-10-23 | 2024-10-21 | 6.447 | 6,239 | +0 | 0.00% | 40,223 |
| 2024-10-22 | 2024-10-18 | 6.521 | 6,239 | +0 | 0.00% | 40,683 |
| 2024-10-21 | 2024-10-17 | 6.426 | 6,239 | +0 | 0.00% | 40,092 |
| 2024-10-18 | 2024-10-16 | 6.426 | 6,239 | +0 | 0.00% | 40,092 |
| 2024-10-17 | 2024-10-15 | 6.405 | 6,239 | +0 | 0.00% | 39,961 |
| 2024-10-16 | 2024-10-14 | 6.552 | 6,239 | +0 | 0.00% | 40,879 |
| 2024-10-15 | 2024-10-10 | 6.531 | 6,239 | +0 | 0.00% | 40,748 |
| 2024-10-14 | 2024-10-09 | 6.500 | 6,239 | +0 | 0.00% | 40,551 |
| 2024-10-10 | 2024-10-08 | 6.626 | 6,239 | +0 | 0.00% | 41,339 |
| 2024-10-09 | 2024-10-07 | 6.857 | 6,239 | +0 | 0.00% | 42,782 |
| 2024-10-08 | 2024-10-04 | 6.794 | 6,239 | +0 | 0.00% | 42,389 |
| 2024-10-07 | 2024-10-03 | 6.794 | 6,239 | +0 | 0.00% | 42,389 |
| 2024-10-04 | 2024-10-02 | 6.878 | 6,239 | +0 | 0.00% | 42,914 |
| 2024-10-03 | 2024-09-30 | 6.731 | 6,239 | +0 | 0.00% | 41,995 |
| 2024-10-02 | 2024-09-27 | 6.941 | 6,239 | +0 | 0.00% | 43,307 |
| 2024-09-30 | 2024-09-26 | 6.784 | 6,239 | +0 | 0.00% | 42,323 |
| 2024-09-27 | 2024-09-25 | 6.805 | 6,239 | +0 | 0.00% | 42,454 |
| 2024-09-26 | 2024-09-24 | 6.836 | 6,239 | +0 | 0.00% | 42,651 |
| 2024-09-25 | 2024-09-23 | 6.689 | 6,239 | +0 | 0.00% | 41,732 |
| 2024-09-24 | 2024-09-20 | 6.689 | 6,239 | +0 | 0.00% | 41,732 |
| 2024-09-23 | 2024-09-19 | 6.742 | 6,239 | +0 | 0.00% | 42,061 |
| 2024-09-20 | 2024-09-17 | 6.805 | 6,239 | +0 | 0.00% | 42,454 |
| 2024-09-19 | 2024-09-16 | 6.636 | 6,239 | +0 | 0.00% | 41,404 |
| 2024-09-17 | 2024-09-13 | 6.542 | 6,239 | +0 | 0.00% | 40,814 |
| 2024-09-16 | 2024-09-12 | 6.458 | 6,239 | +0 | 0.00% | 40,289 |
| 2024-09-13 | 2024-09-11 | 6.373 | 6,239 | +0 | 0.00% | 39,764 |
| 2024-09-12 | 2024-09-10 | 6.447 | 6,239 | +0 | 0.00% | 40,223 |
| 2024-09-11 | 2024-09-09 | 6.500 | 6,239 | +0 | 0.00% | 40,551 |
| 2024-09-10 | 2024-09-05 | 6.521 | 6,239 | +0 | 0.00% | 40,683 |
| 2024-09-09 | 2024-09-04 | 6.468 | 6,239 | +0 | 0.00% | 40,355 |
| 2024-09-05 | 2024-09-03 | 6.510 | 6,239 | +0 | 0.00% | 40,617 |
| 2024-09-04 | 2024-09-02 | 6.605 | 6,239 | +0 | 0.00% | 41,208 |
| 2024-09-03 | 2024-08-30 | 6.678 | 6,239 | +0 | 0.00% | 41,667 |
| 2024-09-02 | 2024-08-29 | 6.594 | 6,239 | +0 | 0.00% | 41,142 |
| 2024-08-30 | 2024-08-28 | 6.839 | 6,239 | +0 | 0.00% | 42,666 |
| 2024-08-29 | 2024-08-27 | 6.860 | 6,239 | +117 | 0.00% | 42,800 |
| 2024-08-28 | 2024-08-26 | 6.785 | 6,122 | +0 | 0.00% | 41,538 |
| 2024-08-27 | 2024-08-23 | 6.753 | 6,122 | +0 | 0.00% | 41,341 |
| 2024-08-26 | 2024-08-22 | 6.774 | 6,122 | +0 | 0.00% | 41,472 |
| 2024-08-23 | 2024-08-21 | 6.753 | 6,122 | +0 | 0.00% | 41,341 |
| 2024-08-22 | 2024-08-20 | 6.849 | 6,122 | +0 | 0.00% | 41,932 |
| 2024-08-21 | 2024-08-19 | 6.892 | 6,122 | +0 | 0.00% | 42,194 |
| 2024-08-20 | 2024-08-16 | 6.967 | 6,122 | +0 | 0.00% | 42,654 |
| 2024-08-19 | 2024-08-15 | 7.042 | 6,122 | +0 | 0.00% | 43,113 |
| 2024-08-16 | 2024-08-14 | 7.074 | 6,122 | +0 | 0.00% | 43,310 |
| 2024-08-15 | 2024-08-13 | 7.085 | 6,122 | +0 | 0.00% | 43,375 |
| 2024-08-14 | 2024-08-12 | 7.096 | 6,122 | +0 | 0.00% | 43,441 |
| 2024-08-13 | 2024-08-09 | 6.967 | 6,122 | +0 | 0.00% | 42,654 |
| 2024-08-12 | 2024-08-08 | 7.010 | 6,122 | +0 | 0.00% | 42,916 |
| 2024-08-09 | 2024-08-07 | 6.989 | 6,122 | +0 | 0.00% | 42,785 |
| 2024-08-08 | 2024-08-06 | 6.882 | 6,122 | +0 | 0.00% | 42,129 |
| 2024-08-07 | 2024-08-05 | 6.957 | 6,122 | +0 | 0.00% | 42,588 |
| 2024-08-06 | 2024-08-02 | 6.924 | 6,122 | +0 | 0.00% | 42,391 |
| 2024-08-05 | 2024-08-01 | 7.021 | 6,122 | +0 | 0.00% | 42,982 |
| 2024-08-02 | 2024-07-31 | 6.828 | 6,122 | +0 | 0.00% | 41,800 |
| 2024-08-01 | 2024-07-30 | 6.828 | 6,122 | +0 | 0.00% | 41,800 |
| 2024-07-31 | 2024-07-29 | 6.946 | 6,122 | +0 | 0.00% | 42,522 |
| 2024-07-30 | 2024-07-26 | 6.817 | 6,122 | +0 | 0.00% | 41,735 |
| 2024-07-29 | 2024-07-25 | 6.753 | 6,122 | +0 | 0.00% | 41,341 |
| 2024-07-26 | 2024-07-24 | 6.710 | 6,122 | +0 | 0.00% | 41,079 |
| 2024-07-25 | 2024-07-23 | 6.678 | 6,122 | +0 | 0.00% | 40,882 |
| 2024-07-24 | 2024-07-22 | 6.828 | 6,122 | +0 | 0.00% | 41,800 |
| 2024-07-23 | 2024-07-19 | 6.764 | 6,122 | +0 | 0.00% | 41,407 |
| 2024-07-22 | 2024-07-18 | 6.860 | 6,122 | +0 | 0.00% | 41,997 |
| 2024-07-19 | 2024-07-17 | 6.871 | 6,122 | +0 | 0.00% | 42,063 |
| 2024-07-18 | 2024-07-16 | 6.721 | 6,122 | +0 | 0.00% | 41,144 |
| 2024-07-17 | 2024-07-15 | 6.882 | 6,122 | +0 | 0.00% | 42,129 |
| 2024-07-16 | 2024-07-12 | 6.999 | 6,122 | +0 | 0.00% | 42,850 |
| 2024-07-15 | 2024-07-11 | 6.710 | 6,122 | +0 | 0.00% | 41,079 |
| 2024-07-12 | 2024-07-10 | 6.581 | 6,122 | +0 | 0.00% | 40,291 |
| 2024-07-11 | 2024-07-09 | 6.517 | 6,122 | +0 | 0.00% | 39,897 |
| 2024-07-10 | 2024-07-08 | 6.474 | 6,122 | +0 | 0.00% | 39,635 |
| 2024-07-09 | 2024-07-05 | 6.453 | 6,122 | +0 | 0.00% | 39,504 |
| 2024-07-08 | 2024-07-04 | 6.442 | 6,122 | +0 | 0.00% | 39,438 |
| 2024-07-05 | 2024-07-03 | 6.442 | 6,122 | +0 | 0.00% | 39,438 |
| 2024-07-04 | 2024-07-02 | 6.324 | 6,122 | +0 | 0.00% | 38,716 |
| 2024-07-03 | 2024-06-28 | 6.367 | 6,122 | +0 | 0.00% | 38,979 |
| 2024-07-02 | 2024-06-27 | 6.217 | 6,122 | +0 | 0.00% | 38,060 |
| 2024-06-28 | 2024-06-26 | 6.292 | 6,122 | +0 | 0.00% | 38,519 |
| 2024-06-27 | 2024-06-25 | 6.238 | 6,122 | +0 | 0.00% | 38,191 |
| 2024-06-26 | 2024-06-24 | 6.260 | 6,122 | +0 | 0.00% | 38,323 |
| 2024-06-25 | 2024-06-21 | 6.153 | 6,122 | +0 | 0.00% | 37,666 |
| 2024-06-24 | 2024-06-20 | 6.313 | 6,122 | +0 | 0.00% | 38,651 |
| 2024-06-21 | 2024-06-19 | 6.346 | 6,122 | +0 | 0.00% | 38,848 |
| 2024-06-20 | 2024-06-18 | 6.238 | 6,122 | +0 | 0.00% | 38,191 |
| 2024-06-19 | 2024-06-17 | 6.260 | 6,122 | +0 | 0.00% | 38,323 |
| 2024-06-18 | 2024-06-14 | 6.356 | 6,122 | +0 | 0.00% | 38,913 |
| 2024-06-17 | 2024-06-13 | 6.324 | 6,122 | +0 | 0.00% | 38,716 |
| 2024-06-14 | 2024-06-12 | 6.206 | 6,122 | +0 | 0.00% | 37,994 |
| 2024-06-13 | 2024-06-11 | 6.313 | 6,122 | +0 | 0.00% | 38,651 |
| 2024-06-12 | 2024-06-07 | 6.335 | 6,122 | +0 | 0.00% | 38,782 |
| 2024-06-11 | 2024-06-06 | 6.324 | 6,122 | +0 | 0.00% | 38,716 |
| 2024-06-07 | 2024-06-05 | 6.827 | 6,122 | +0 | 0.00% | 41,794 |
| 2024-06-06 | 2024-06-04 | 6.882 | 6,122 | +230 | 0.00% | 42,135 |
| 2024-06-05 | 2024-06-03 | 6.849 | 5,892 | +0 | 0.00% | 40,355 |
| 2024-06-04 | 2024-05-31 | 6.760 | 5,892 | +0 | 0.00% | 39,830 |
| 2024-06-03 | 2024-05-30 | 6.816 | 5,892 | +0 | 0.00% | 40,158 |
| 2024-05-31 | 2024-05-29 | 6.894 | 5,892 | +0 | 0.00% | 40,617 |
| 2024-05-30 | 2024-05-28 | 6.960 | 5,892 | +0 | 0.00% | 41,011 |
| 2024-05-29 | 2024-05-27 | 7.027 | 5,892 | +0 | 0.00% | 41,405 |
| 2024-05-28 | 2024-05-24 | 6.960 | 5,892 | +0 | 0.00% | 41,011 |
| 2024-05-27 | 2024-05-23 | 7.105 | 5,892 | +0 | 0.00% | 41,864 |
| 2024-05-24 | 2024-05-22 | 7.161 | 5,892 | +0 | 0.00% | 42,192 |
| 2024-05-23 | 2024-05-21 | 7.161 | 5,892 | +0 | 0.00% | 42,192 |
| 2024-05-22 | 2024-05-20 | 7.272 | 5,892 | +0 | 0.00% | 42,848 |
| 2024-05-21 | 2024-05-17 | 7.139 | 5,892 | +0 | 0.00% | 42,061 |
| 2024-05-20 | 2024-05-16 | 7.205 | 5,892 | +0 | 0.00% | 42,455 |
| 2024-05-17 | 2024-05-14 | 7.083 | 5,892 | +0 | 0.00% | 41,733 |
| 2024-05-16 | 2024-05-13 | 7.038 | 5,892 | +0 | 0.00% | 41,470 |
| 2024-05-14 | 2024-05-10 | 6.994 | 5,892 | +0 | 0.00% | 41,208 |
| 2024-05-13 | 2024-05-09 | 6.827 | 5,892 | +0 | 0.00% | 40,224 |
| 2024-05-10 | 2024-05-08 | 6.793 | 5,892 | +0 | 0.00% | 40,027 |
| 2024-05-09 | 2024-05-07 | 6.860 | 5,892 | +0 | 0.00% | 40,420 |
| 2024-05-08 | 2024-05-06 | 6.871 | 5,892 | +0 | 0.00% | 40,486 |
| 2024-05-07 | 2024-05-03 | 6.749 | 5,892 | +0 | 0.00% | 39,764 |
| 2024-05-06 | 2024-05-02 | 6.649 | 5,892 | +0 | 0.00% | 39,174 |
| 2024-05-03 | 2024-04-30 | 6.649 | 5,892 | +0 | 0.00% | 39,174 |
| 2024-05-02 | 2024-04-29 | 6.671 | 5,892 | +0 | 0.00% | 39,305 |
| 2024-04-30 | 2024-04-26 | 6.660 | 5,892 | +0 | 0.00% | 39,239 |
| 2024-04-29 | 2024-04-25 | 6.704 | 5,892 | +0 | 0.00% | 39,502 |
| 2024-04-26 | 2024-04-24 | 6.615 | 5,892 | +0 | 0.00% | 38,977 |
| 2024-04-25 | 2024-04-23 | 6.482 | 5,892 | +0 | 0.00% | 38,189 |
| 2024-04-24 | 2024-04-22 | 6.381 | 5,892 | +0 | 0.00% | 37,599 |
| 2024-04-23 | 2024-04-19 | 6.303 | 5,892 | +0 | 0.00% | 37,140 |
| 2024-04-22 | 2024-04-18 | 6.337 | 5,892 | +0 | 0.00% | 37,336 |
| 2024-04-19 | 2024-04-17 | 6.326 | 5,892 | +0 | 0.00% | 37,271 |
| 2024-04-18 | 2024-04-16 | 6.326 | 5,892 | +0 | 0.00% | 37,271 |
| 2024-04-17 | 2024-04-15 | 6.493 | 5,892 | +0 | 0.00% | 38,255 |
| 2024-04-16 | 2024-04-12 | 6.604 | 5,892 | +0 | 0.00% | 38,911 |
| 2024-04-15 | 2024-04-11 | 6.760 | 5,892 | +0 | 0.00% | 39,830 |
| 2024-04-12 | 2024-04-10 | 6.749 | 5,892 | +0 | 0.00% | 39,764 |
| 2024-04-11 | 2024-04-09 | 6.693 | 5,892 | +0 | 0.00% | 39,436 |
| 2024-04-10 | 2024-04-08 | 6.604 | 5,892 | +0 | 0.00% | 38,911 |
| 2024-04-09 | 2024-04-05 | 6.537 | 5,892 | +0 | 0.00% | 38,517 |
| 2024-04-08 | 2024-04-03 | 6.560 | 5,892 | +0 | 0.00% | 38,649 |
| 2024-04-05 | 2024-04-02 | 6.582 | 5,892 | +0 | 0.00% | 38,780 |
| 2024-04-03 | 2024-03-28 | 6.604 | 5,892 | +0 | 0.00% | 38,911 |
| 2024-04-02 | 2024-03-27 | 6.838 | 5,892 | +0 | 0.00% | 40,289 |
| 2024-03-28 | 2024-03-26 | 6.905 | 5,892 | +0 | 0.00% | 40,683 |
| 2024-03-27 | 2024-03-25 | 7.027 | 5,892 | +0 | 0.00% | 41,405 |
| 2024-03-26 | 2024-03-22 | 6.927 | 5,892 | +0 | 0.00% | 40,814 |
| 2024-03-25 | 2024-03-21 | 7.038 | 5,892 | +0 | 0.00% | 41,470 |
| 2024-03-22 | 2024-03-20 | 6.660 | 5,892 | +0 | 0.00% | 39,239 |
| 2024-03-21 | 2024-03-19 | 6.537 | 5,892 | +0 | 0.00% | 38,517 |
| 2024-03-20 | 2024-03-18 | 6.649 | 5,892 | +0 | 0.00% | 39,174 |
| 2024-03-19 | 2024-03-15 | 6.604 | 5,892 | +0 | 0.00% | 38,911 |
| 2024-03-18 | 2024-03-14 | 6.649 | 5,892 | +0 | 0.00% | 39,174 |
| 2024-03-15 | 2024-03-13 | 6.693 | 5,892 | +0 | 0.00% | 39,436 |
| 2024-03-14 | 2024-03-12 | 6.782 | 5,892 | +0 | 0.00% | 39,961 |
| 2024-03-13 | 2024-03-11 | 6.682 | 5,892 | +0 | 0.00% | 39,371 |
| 2024-03-12 | 2024-03-08 | 6.637 | 5,892 | +0 | 0.00% | 39,108 |
| 2024-03-11 | 2024-03-07 | 6.593 | 5,892 | +0 | 0.00% | 38,846 |
| 2024-03-08 | 2024-03-06 | 6.660 | 5,892 | +0 | 0.00% | 39,239 |
| 2024-03-07 | 2024-03-05 | 6.560 | 5,892 | +0 | 0.00% | 38,649 |
| 2024-03-06 | 2024-03-04 | 6.793 | 5,892 | +0 | 0.00% | 40,027 |
| 2024-03-05 | 2024-03-01 | 6.749 | 5,892 | +0 | 0.00% | 39,764 |
| 2024-03-04 | 2024-02-29 | 6.749 | 5,892 | +0 | 0.00% | 39,764 |
| 2024-03-01 | 2024-02-28 | 6.793 | 5,892 | +0 | 0.00% | 40,027 |
| 2024-02-29 | 2024-02-27 | 6.749 | 5,892 | +0 | 0.00% | 39,764 |
| 2024-02-28 | 2024-02-26 | 6.704 | 5,892 | +0 | 0.00% | 39,502 |
| 2024-02-27 | 2024-02-23 | 6.727 | 5,892 | +0 | 0.00% | 39,633 |
| 2024-02-26 | 2024-02-22 | 6.738 | 5,892 | +0 | 0.00% | 39,699 |
| 2024-02-23 | 2024-02-21 | 6.760 | 5,892 | +0 | 0.00% | 39,830 |
| 2024-02-22 | 2024-02-20 | 6.671 | 5,892 | +0 | 0.00% | 39,305 |
| 2024-02-21 | 2024-02-19 | 6.615 | 5,892 | +0 | 0.00% | 38,977 |
| 2024-02-20 | 2024-02-16 | 6.593 | 5,892 | +0 | 0.00% | 38,846 |
| 2024-02-19 | 2024-02-15 | 6.415 | 5,892 | +0 | 0.00% | 37,796 |
| 2024-02-16 | 2024-02-14 | 6.337 | 5,892 | +0 | 0.00% | 37,336 |
| 2024-02-15 | 2024-02-09 | 6.315 | 5,892 | +0 | 0.00% | 37,205 |
| 2024-02-14 | 2024-02-07 | 6.392 | 5,892 | +0 | 0.00% | 37,664 |
| 2024-02-08 | 2024-02-06 | 6.426 | 5,892 | +0 | 0.00% | 37,861 |
| 2024-02-07 | 2024-02-05 | 6.159 | 5,892 | +0 | 0.00% | 36,286 |
| 2024-02-06 | 2024-02-02 | 6.181 | 5,892 | +0 | 0.00% | 36,418 |
| 2024-02-05 | 2024-02-01 | 6.192 | 5,892 | +0 | 0.00% | 36,483 |
| 2024-02-02 | 2024-01-31 | 6.181 | 5,892 | +0 | 0.00% | 36,418 |
| 2024-02-01 | 2024-01-30 | 6.292 | 5,892 | +0 | 0.00% | 37,074 |
| 2024-01-31 | 2024-01-29 | 6.370 | 5,892 | +0 | 0.00% | 37,533 |
| 2024-01-30 | 2024-01-26 | 6.214 | 5,892 | +0 | 0.00% | 36,615 |
| 2024-01-29 | 2024-01-25 | 6.259 | 5,892 | +0 | 0.00% | 36,877 |
| 2024-01-26 | 2024-01-24 | 6.159 | 5,892 | +0 | 0.00% | 36,286 |
| 2024-01-25 | 2024-01-23 | 6.092 | 5,892 | +0 | 0.00% | 35,893 |
| 2024-01-24 | 2024-01-22 | 6.136 | 5,892 | +0 | 0.00% | 36,155 |
| 2024-01-23 | 2024-01-19 | 6.237 | 5,892 | +0 | 0.00% | 36,746 |
| 2024-01-22 | 2024-01-18 | 6.270 | 5,892 | +0 | 0.00% | 36,943 |
| 2024-01-19 | 2024-01-17 | 6.192 | 5,892 | +0 | 0.00% | 36,483 |
| 2024-01-18 | 2024-01-16 | 6.448 | 5,892 | +0 | 0.00% | 37,993 |
| 2024-01-17 | 2024-01-15 | 6.604 | 5,892 | +0 | 0.00% | 38,911 |
| 2024-01-16 | 2024-01-12 | 6.560 | 5,892 | +0 | 0.00% | 38,649 |
| 2024-01-15 | 2024-01-11 | 6.548 | 5,892 | +0 | 0.00% | 38,583 |
| 2024-01-12 | 2024-01-10 | 6.571 | 5,892 | +0 | 0.00% | 38,714 |
| 2024-01-11 | 2024-01-09 | 6.593 | 5,892 | +0 | 0.00% | 38,846 |
| 2024-01-10 | 2024-01-08 | 6.526 | 5,892 | +0 | 0.00% | 38,452 |
| 2024-01-09 | 2024-01-05 | 6.571 | 5,892 | +0 | 0.00% | 38,714 |
| 2024-01-08 | 2024-01-04 | 6.526 | 5,892 | +0 | 0.00% | 38,452 |
| 2024-01-05 | 2024-01-03 | 6.504 | 5,892 | +0 | 0.00% | 38,321 |
| 2024-01-04 | 2024-01-02 | 6.604 | 5,892 | +0 | 0.00% | 38,911 |
| 2024-01-03 | 2023-12-29 | 6.660 | 5,892 | +0 | 0.00% | 39,239 |
| 2024-01-02 | 2023-12-28 | 6.649 | 5,892 | +0 | 0.00% | 39,174 |
| 2023-12-29 | 2023-12-27 | 6.515 | 5,892 | +0 | 0.00% | 38,386 |
| 2023-12-28 | 2023-12-22 | 6.448 | 5,892 | +0 | 0.00% | 37,993 |
| 2023-12-27 | 2023-12-21 | 6.448 | 5,892 | +0 | 0.00% | 37,993 |
| 2023-12-22 | 2023-12-20 | 6.392 | 5,892 | +0 | 0.00% | 37,664 |
| 2023-12-21 | 2023-12-19 | 6.337 | 5,892 | +0 | 0.00% | 37,336 |
| 2023-12-20 | 2023-12-18 | 6.404 | 5,892 | +0 | 0.00% | 37,730 |
| 2023-12-19 | 2023-12-15 | 6.482 | 5,892 | +0 | 0.00% | 38,189 |
| 2023-12-18 | 2023-12-14 | 6.292 | 5,892 | +0 | 0.00% | 37,074 |
| 2023-12-15 | 2023-12-13 | 6.014 | 5,892 | +0 | 0.00% | 35,433 |
| 2023-12-14 | 2023-12-12 | 6.058 | 5,892 | +0 | 0.00% | 35,696 |
| 2023-12-13 | 2023-12-11 | 5.980 | 5,892 | +0 | 0.00% | 35,237 |
| 2023-12-12 | 2023-12-08 | 5.958 | 5,892 | +0 | 0.00% | 35,105 |
| 2023-12-11 | 2023-12-07 | 5.914 | 5,892 | +0 | 0.00% | 34,843 |
| 2023-12-08 | 2023-12-06 | 5.947 | 5,892 | +0 | 0.00% | 35,040 |
| 2023-12-07 | 2023-12-05 | 5.869 | 5,892 | +0 | 0.00% | 34,580 |
| 2023-12-06 | 2023-12-04 | 5.958 | 5,892 | +0 | 0.00% | 35,105 |
| 2023-12-05 | 2023-12-01 | 5.914 | 5,892 | +0 | 0.00% | 34,843 |
| 2023-12-04 | 2023-11-30 | 5.980 | 5,892 | +0 | 0.00% | 35,237 |
| 2023-12-01 | 2023-11-29 | 5.902 | 5,892 | +0 | 0.00% | 34,777 |
| 2023-11-30 | 2023-11-28 | 5.992 | 5,892 | +0 | 0.00% | 35,302 |
| 2023-11-29 | 2023-11-27 | 6.114 | 5,892 | +0 | 0.00% | 36,024 |
| 2023-11-28 | 2023-11-24 | 6.125 | 5,892 | +0 | 0.00% | 36,090 |
| 2023-11-27 | 2023-11-23 | 6.214 | 5,892 | +0 | 0.00% | 36,615 |
| 2023-11-24 | 2023-11-22 | 6.192 | 5,892 | +0 | 0.00% | 36,483 |
| 2023-11-23 | 2023-11-21 | 6.237 | 5,892 | +0 | 0.00% | 36,746 |
| 2023-11-22 | 2023-11-20 | 6.225 | 5,892 | +0 | 0.00% | 36,680 |
| 2023-11-21 | 2023-11-17 | 6.136 | 5,892 | +0 | 0.00% | 36,155 |
| 2023-11-20 | 2023-11-16 | 6.181 | 5,892 | +0 | 0.00% | 36,418 |
| 2023-11-17 | 2023-11-15 | 6.225 | 5,892 | +0 | 0.00% | 36,680 |
| 2023-11-16 | 2023-11-14 | 6.081 | 5,892 | +0 | 0.00% | 35,827 |
| 2023-11-15 | 2023-11-13 | 6.014 | 5,892 | +0 | 0.00% | 35,433 |
| 2023-11-14 | 2023-11-10 | 5.902 | 5,892 | +0 | 0.00% | 34,777 |
| 2023-11-13 | 2023-11-09 | 6.025 | 5,892 | +0 | 0.00% | 35,499 |
| 2023-11-10 | 2023-11-08 | 6.081 | 5,892 | +0 | 0.00% | 35,827 |
| 2023-11-09 | 2023-11-07 | 6.159 | 5,892 | +0 | 0.00% | 36,286 |
| 2023-11-08 | 2023-11-06 | 6.303 | 5,892 | +0 | 0.00% | 37,140 |
| 2023-11-07 | 2023-11-03 | 6.315 | 5,892 | +0 | 0.00% | 37,205 |
| 2023-11-06 | 2023-11-02 | 6.192 | 5,892 | +0 | 0.00% | 36,483 |
| 2023-11-03 | 2023-11-01 | 6.092 | 5,892 | +0 | 0.00% | 35,893 |
| 2023-11-02 | 2023-10-31 | 6.070 | 5,892 | +0 | 0.00% | 35,762 |
| 2023-11-01 | 2023-10-30 | 6.225 | 5,892 | +0 | 0.00% | 36,680 |
| 2023-10-31 | 2023-10-27 | 6.103 | 5,892 | +0 | 0.00% | 35,958 |
| 2023-10-30 | 2023-10-26 | 6.081 | 5,892 | +0 | 0.00% | 35,827 |
| 2023-10-27 | 2023-10-25 | 6.092 | 5,892 | +0 | 0.00% | 35,893 |
| 2023-10-26 | 2023-10-24 | 6.047 | 5,892 | +0 | 0.00% | 35,630 |
| 2023-10-25 | 2023-10-20 | 6.136 | 5,892 | +0 | 0.00% | 36,155 |
| 2023-10-24 | 2023-10-19 | 6.125 | 5,892 | +0 | 0.00% | 36,090 |
| 2023-10-20 | 2023-10-18 | 6.270 | 5,892 | +0 | 0.00% | 36,943 |
| 2023-10-19 | 2023-10-17 | 6.292 | 5,892 | +0 | 0.00% | 37,074 |
| 2023-10-18 | 2023-10-16 | 6.214 | 5,892 | +0 | 0.00% | 36,615 |
| 2023-10-17 | 2023-10-13 | 6.237 | 5,892 | +0 | 0.00% | 36,746 |
| 2023-10-16 | 2023-10-12 | 6.348 | 5,892 | +0 | 0.00% | 37,402 |
| 2023-10-13 | 2023-10-11 | 6.248 | 5,892 | +0 | 0.00% | 36,811 |
| 2023-10-12 | 2023-10-10 | 6.225 | 5,892 | +0 | 0.00% | 36,680 |
| 2023-10-11 | 2023-10-09 | 6.103 | 5,892 | +0 | 0.00% | 35,958 |
| 2023-10-10 | 2023-10-06 | 6.147 | 5,892 | +0 | 0.00% | 36,221 |
| 2023-10-09 | 2023-10-05 | 5.958 | 5,892 | +0 | 0.00% | 35,105 |
| 2023-10-06 | 2023-10-04 | 5.914 | 5,892 | +0 | 0.00% | 34,843 |
| 2023-10-05 | 2023-10-03 | 5.925 | 5,892 | +0 | 0.00% | 34,909 |
| 2023-10-04 | 2023-09-29 | 6.081 | 5,892 | +0 | 0.00% | 35,827 |
| 2023-10-03 | 2023-09-28 | 5.936 | 5,892 | +0 | 0.00% | 34,974 |
| 2023-09-29 | 2023-09-27 | 6.070 | 5,892 | +0 | 0.00% | 35,762 |
| 2023-09-28 | 2023-09-26 | 6.036 | 5,892 | +0 | 0.00% | 35,565 |
| 2023-09-27 | 2023-09-25 | 6.159 | 5,892 | +0 | 0.00% | 36,286 |
| 2023-09-26 | 2023-09-22 | 6.214 | 5,892 | +0 | 0.00% | 36,615 |
| 2023-09-25 | 2023-09-21 | 6.136 | 5,892 | +0 | 0.00% | 36,155 |
| 2023-09-22 | 2023-09-20 | 6.192 | 5,892 | +0 | 0.00% | 36,483 |
| 2023-09-21 | 2023-09-19 | 6.214 | 5,892 | +0 | 0.00% | 36,615 |
| 2023-09-20 | 2023-09-18 | 6.147 | 5,892 | +0 | 0.00% | 36,221 |
| 2023-09-19 | 2023-09-15 | 6.181 | 5,892 | +0 | 0.00% | 36,418 |
| 2023-09-18 | 2023-09-14 | 6.170 | 5,892 | +0 | 0.00% | 36,352 |
| 2023-09-15 | 2023-09-13 | 6.192 | 5,892 | +0 | 0.00% | 36,483 |
| 2023-09-14 | 2023-09-12 | 6.259 | 5,892 | +0 | 0.00% | 36,877 |
| 2023-09-13 | 2023-09-11 | 6.303 | 5,892 | +0 | 0.00% | 37,140 |
| 2023-09-12 | 2023-09-07 | 6.337 | 5,892 | +0 | 0.00% | 37,336 |
| 2023-09-11 | 2023-09-06 | 6.392 | 5,892 | +0 | 0.00% | 37,664 |
| 2023-09-07 | 2023-09-05 | 6.404 | 5,892 | +0 | 0.00% | 37,730 |
| 2023-09-06 | 2023-09-04 | 6.504 | 5,892 | +0 | 0.00% | 38,321 |
| 2023-09-05 | 2023-08-31 | 6.426 | 5,892 | +0 | 0.00% | 37,861 |
| 2023-09-04 | 2023-08-30 | 6.426 | 5,892 | +0 | 0.00% | 37,861 |
| 2023-08-31 | 2023-08-29 | 6.459 | 5,892 | +0 | 0.00% | 38,058 |
| 2023-08-30 | 2023-08-28 | 6.359 | 5,892 | +0 | 0.00% | 37,468 |
| 2023-08-29 | 2023-08-25 | 6.629 | 5,892 | +0 | 0.00% | 39,059 |
| 2023-08-28 | 2023-08-24 | 6.652 | 5,892 | +121 | 0.00% | 39,193 |
| 2023-08-25 | 2023-08-23 | 6.652 | 5,771 | +0 | 0.00% | 38,388 |
| 2023-08-24 | 2023-08-22 | 6.618 | 5,771 | +0 | 0.00% | 38,191 |
| 2023-08-23 | 2023-08-21 | 6.641 | 5,771 | +0 | 0.00% | 38,322 |
| 2023-08-22 | 2023-08-18 | 6.675 | 5,771 | +0 | 0.00% | 38,519 |
| 2023-08-21 | 2023-08-17 | 6.743 | 5,771 | +0 | 0.00% | 38,913 |
| 2023-08-18 | 2023-08-16 | 6.822 | 5,771 | +0 | 0.00% | 39,372 |
| 2023-08-17 | 2023-08-15 | 7.061 | 5,771 | +0 | 0.00% | 40,750 |
| 2023-08-16 | 2023-08-14 | 7.107 | 5,771 | +0 | 0.00% | 41,013 |
| 2023-08-15 | 2023-08-11 | 7.311 | 5,771 | +0 | 0.00% | 42,194 |
| 2023-08-14 | 2023-08-10 | 7.277 | 5,771 | +0 | 0.00% | 41,997 |
| 2023-08-11 | 2023-08-09 | 7.277 | 5,771 | +0 | 0.00% | 41,997 |
| 2023-08-10 | 2023-08-08 | 7.220 | 5,771 | +0 | 0.00% | 41,669 |
| 2023-08-09 | 2023-08-07 | 7.277 | 5,771 | +0 | 0.00% | 41,997 |
| 2023-08-08 | 2023-08-04 | 7.255 | 5,771 | +0 | 0.00% | 41,866 |
| 2023-08-07 | 2023-08-03 | 7.346 | 5,771 | +0 | 0.00% | 42,391 |
| 2023-08-04 | 2023-08-02 | 7.368 | 5,771 | +0 | 0.00% | 42,522 |
| 2023-08-03 | 2023-08-01 | 7.607 | 5,771 | +0 | 0.00% | 43,900 |
| 2023-08-02 | 2023-07-31 | 7.584 | 5,771 | +0 | 0.00% | 43,769 |
| 2023-08-01 | 2023-07-28 | 7.596 | 5,771 | +0 | 0.00% | 43,835 |
| 2023-07-31 | 2023-07-27 | 7.573 | 5,771 | +0 | 0.00% | 43,703 |
| 2023-07-28 | 2023-07-26 | 7.425 | 5,771 | +0 | 0.00% | 42,850 |
| 2023-07-27 | 2023-07-25 | 7.357 | 5,771 | +0 | 0.00% | 42,457 |
| 2023-07-26 | 2023-07-24 | 7.243 | 5,771 | +0 | 0.00% | 41,800 |
| 2023-07-25 | 2023-07-21 | 7.300 | 5,771 | +0 | 0.00% | 42,128 |
| 2023-07-24 | 2023-07-20 | 7.357 | 5,771 | +0 | 0.00% | 42,457 |
| 2023-07-21 | 2023-07-19 | 7.311 | 5,771 | +0 | 0.00% | 42,194 |
| 2023-07-20 | 2023-07-18 | 7.300 | 5,771 | +0 | 0.00% | 42,128 |
| 2023-07-19 | 2023-07-14 | 7.414 | 5,771 | +0 | 0.00% | 42,785 |
| 2023-07-18 | 2023-07-13 | 7.368 | 5,771 | +0 | 0.00% | 42,522 |
| 2023-07-14 | 2023-07-12 | 7.255 | 5,771 | +0 | 0.00% | 41,866 |
| 2023-07-13 | 2023-07-11 | 7.255 | 5,771 | +0 | 0.00% | 41,866 |
| 2023-07-12 | 2023-07-10 | 7.232 | 5,771 | +0 | 0.00% | 41,735 |
| 2023-07-11 | 2023-07-07 | 7.323 | 5,771 | +0 | 0.00% | 42,260 |
| 2023-07-10 | 2023-07-06 | 7.471 | 5,771 | +0 | 0.00% | 43,113 |
| 2023-07-07 | 2023-07-05 | 7.641 | 5,771 | +0 | 0.00% | 44,097 |
| 2023-07-06 | 2023-07-04 | 7.675 | 5,771 | +0 | 0.00% | 44,294 |
| 2023-07-05 | 2023-07-03 | 7.755 | 5,771 | +0 | 0.00% | 44,753 |
| 2023-07-04 | 2023-06-30 | 7.698 | 5,771 | +0 | 0.00% | 44,425 |
| 2023-07-03 | 2023-06-29 | 7.664 | 5,771 | +0 | 0.00% | 44,228 |
| 2023-06-30 | 2023-06-28 | 7.812 | 5,771 | +0 | 0.00% | 45,081 |
| 2023-06-29 | 2023-06-27 | 7.789 | 5,771 | +0 | 0.00% | 44,950 |
| 2023-06-28 | 2023-06-26 | 7.607 | 5,771 | +0 | 0.00% | 43,900 |
| 2023-06-27 | 2023-06-23 | 7.675 | 5,771 | +0 | 0.00% | 44,294 |
| 2023-06-26 | 2023-06-21 | 7.880 | 5,771 | +0 | 0.00% | 45,475 |
| 2023-06-23 | 2023-06-20 | 7.994 | 5,771 | +0 | 0.00% | 46,131 |
| 2023-06-21 | 2023-06-19 | 7.994 | 5,771 | +0 | 0.00% | 46,131 |
| 2023-06-20 | 2023-06-16 | 8.028 | 5,771 | +0 | 0.00% | 46,328 |
| 2023-06-19 | 2023-06-15 | 7.812 | 5,771 | +0 | 0.00% | 45,081 |
| 2023-06-16 | 2023-06-14 | 7.789 | 5,771 | +0 | 0.00% | 44,950 |
| 2023-06-15 | 2023-06-13 | 7.834 | 5,771 | +0 | 0.00% | 45,213 |
| 2023-06-14 | 2023-06-12 | 7.846 | 5,771 | +0 | 0.00% | 45,278 |
| 2023-06-13 | 2023-06-09 | 7.925 | 5,771 | +0 | 0.00% | 45,738 |
| 2023-06-12 | 2023-06-08 | 8.537 | 5,771 | +0 | 0.00% | 49,265 |
| 2023-06-09 | 2023-06-07 | 8.537 | 5,771 | +183 | 0.00% | 49,265 |
| 2023-06-08 | 2023-06-06 | 8.537 | 5,588 | +0 | 0.00% | 47,703 |
| 2023-06-07 | 2023-06-05 | 8.584 | 5,588 | +0 | 0.00% | 47,965 |
| 2023-06-06 | 2023-06-02 | 8.466 | 5,588 | +0 | 0.00% | 47,309 |
| 2023-06-05 | 2023-06-01 | 8.314 | 5,588 | -852 | 0.00% | 46,456 |
| 2023-03-28 | 2023-03-24 | 8.149 | 6,440 | -1,703 | 0.00% | 52,480 |
| 2022-09-27 | 2022-09-23 | 8.490 | 8,143 | -1,703 | 0.00% | 69,131 |
| 2022-09-08 | 2022-09-06 | 8.736 | 9,846 | -852 | 0.00% | 86,017 |
| 2022-09-07 | 2022-09-05 | 8.736 | 10,698 | -2,555 | 0.00% | 93,460 |
| 2022-09-01 | 2022-08-30 | 9.291 | 13,253 | +205 | 0.00% | 123,135 |
| 2022-07-28 | 2022-07-26 | 9.768 | 13,048 | -1,677 | 0.00% | 127,455 |
| 2022-07-15 | 2022-07-13 | 9.983 | 14,725 | -2,976 | 0.00% | 146,997 |
| 2022-07-14 | 2022-07-12 | 9.983 | 17,701 | -8,385 | 0.00% | 176,706 |
| 2022-06-13 | 2022-06-09 | 10.186 | 26,086 | +839 | 0.00% | 265,701 |
| 2022-06-08 | 2022-06-06 | 10.992 | 25,247 | +647 | 0.00% | 277,521 |
| 2022-04-13 | 2022-04-11 | 11.237 | 24,600 | +817 | 0.00% | 276,431 |
| 2022-04-06 | 2022-04-01 | 11.568 | 23,783 | +817 | 0.00% | 275,111 |
| 2022-04-04 | 2022-03-31 | 11.617 | 22,966 | +817 | 0.00% | 266,785 |
| 2022-03-24 | 2022-03-22 | 12.216 | 22,149 | +12,087 | 0.00% | 270,579 |
| 2021-09-02 | 2021-08-31 | 15.474 | 10,062 | +96 | 0.00% | 155,695 |
| 2021-07-28 | 2021-07-26 | 15.548 | 9,966 | -16,992 | 0.00% | 154,948 |
| 2021-07-26 | 2021-07-22 | 15.622 | 26,958 | +16,992 | 0.00% | 421,134 |
| 2021-06-21 | 2021-06-17 | 15.053 | 9,966 | +474 | 0.00% | 150,022 |
| 2021-06-04 | 2021-06-02 | 17.799 | 9,492 | +608 | 0.00% | 168,948 |
| 2021-03-25 | 2021-03-23 | 16.030 | 8,884 | -3,787 | 0.00% | 142,407 |
| 2021-03-24 | 2021-03-22 | 16.162 | 12,671 | -1,515 | 0.00% | 204,785 |
| 2021-01-18 | 2021-01-14 | 14.947 | 14,186 | -2,272 | 0.00% | 212,037 |
| 2021-01-15 | 2021-01-13 | 14.973 | 16,458 | +2,272 | 0.00% | 246,431 |
| 2020-12-14 | 2020-12-10 | 15.554 | 14,186 | +757 | 0.00% | 220,653 |
| 2020-11-12 | 2020-11-10 | 15.369 | 13,429 | -1,514 | 0.00% | 206,396 |
| 2020-11-02 | 2020-10-29 | 14.762 | 14,943 | +1,514 | 0.00% | 220,589 |
| 2020-10-08 | 2020-10-06 | 14.788 | 13,429 | -757 | 0.00% | 198,594 |
| 2020-10-07 | 2020-10-05 | 14.683 | 14,186 | +757 | 0.00% | 208,291 |
| 2020-09-18 | 2020-09-16 | 15.079 | 13,429 | -8,330 | 0.00% | 202,495 |
| 2020-08-31 | 2020-08-27 | 14.736 | 21,759 | +234 | 0.00% | 320,633 |
| 2020-08-27 | 2020-08-25 | 15.029 | 21,525 | +749 | 0.00% | 323,506 |
| 2020-08-21 | 2020-08-19 | 14.789 | 20,776 | -749 | 0.00% | 307,257 |
| 2020-08-20 | 2020-08-18 | 14.816 | 21,525 | +2,247 | 0.00% | 318,909 |
| 2020-08-03 | 2020-07-30 | 14.816 | 19,278 | +749 | 0.00% | 285,618 |
| 2020-07-31 | 2020-07-29 | 14.495 | 18,529 | +750 | 0.00% | 268,585 |
| 2020-07-27 | 2020-07-23 | 14.923 | 17,779 | -750 | 0.00% | 265,307 |
| 2020-07-20 | 2020-07-16 | 15.189 | 18,529 | +750 | 0.00% | 281,446 |
| 2020-07-16 | 2020-07-14 | 15.323 | 17,779 | +749 | 0.00% | 272,427 |
| 2020-07-13 | 2020-07-09 | 15.803 | 17,030 | +1,498 | 0.00% | 269,133 |
| 2020-07-09 | 2020-07-07 | 16.070 | 15,532 | +749 | 0.00% | 249,605 |
| 2020-06-23 | 2020-06-19 | 16.311 | 14,783 | +383 | 0.00% | 241,120 |
| 2020-06-17 | 2020-06-15 | 16.284 | 14,400 | +4,496 | 0.00% | 234,489 |
| 2020-06-12 | 2020-06-10 | 16.951 | 9,904 | +2,247 | 0.00% | 167,886 |
| 2020-06-09 | 2020-06-05 | 19.471 | 7,657 | +487 | 0.00% | 149,091 |
| 2020-03-18 | 2020-03-16 | 20.526 | 7,170 | +702 | 0.00% | 147,172 |
| 2020-03-12 | 2020-03-10 | 21.581 | 6,468 | +2,806 | 0.00% | 139,585 |
| 2019-09-10 | 2019-09-06 | 22.208 | 3,662 | +28 | 0.00% | 81,326 |
| 2019-07-23 | 2019-07-19 | 25.512 | 3,634 | +2,242 | 0.00% | 92,710 |
| 2019-06-03 | 2019-05-30 | 24.535 | 1,392 | +1,392 | 0.00% | 34,153 |
| 2019-05-17 | 2019-05-15 | 30.416 | 0 | -12,507 | ||
| 2019-04-15 | 2019-04-11 | 30.064 | 12,507 | +12,507 | 0.00% | 376,010 |
| 2019-04-10 | 2019-04-08 | 30.352 | 0 | -32,111 | ||
| 2019-04-04 | 2019-04-02 | 30.608 | 32,111 | +32,111 | 0.00% | 982,844 |
| 2018-11-16 | 2018-11-14 | 24.147 | 0 | -3,127 | ||
| 2018-10-19 | 2018-10-16 | 23.539 | 3,127 | +3,127 | 0.00% | 73,608 |
| 2018-08-16 | 2018-08-14 | 26.074 | 0 | -5,585 | ||
| 2018-08-14 | 2018-08-10 | 25.623 | 5,585 | -1,241 | 0.00% | 143,105 |
| 2018-08-09 | 2018-08-07 | 26.042 | 6,826 | -1,861 | 0.00% | 177,763 |
| 2018-07-31 | 2018-07-27 | 25.978 | 8,687 | -3,103 | 0.00% | 225,667 |
| 2018-07-25 | 2018-07-23 | 26.139 | 11,790 | -3,723 | 0.00% | 308,176 |
| 2018-06-22 | 2018-06-20 | 24.012 | 15,513 | +1,241 | 0.00% | 372,491 |
| 2018-06-20 | 2018-06-15 | 24.012 | 14,272 | +1,861 | 0.00% | 342,693 |
| 2018-06-08 | 2018-06-06 | 31.153 | 12,411 | +1,279 | 0.00% | 386,636 |
| 2018-06-01 | 2018-05-30 | 30.434 | 11,132 | +2,783 | 0.00% | 338,792 |
| 2018-05-09 | 2018-05-07 | 29.751 | 8,349 | +2,783 | 0.00% | 248,394 |
| 2018-04-04 | 2018-03-29 | 28.961 | 5,566 | +2,783 | 0.00% | 161,196 |
| 2018-04-03 | 2018-03-28 | 29.140 | 2,783 | -2,783 | 0.00% | 81,098 |
| 2018-03-27 | 2018-03-23 | 29.033 | 5,566 | -1,670 | 0.00% | 161,596 |
| 2018-03-15 | 2018-03-13 | 28.566 | 7,236 | +7,236 | 0.00% | 206,701 |
| 2007-06-26 | 2007-06-22 | 85.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy