History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 1,493,668 | +0 | 0.01% | 10,395,929 |
| 2025-10-13 | 2025-10-09 | 6.840 | 1,493,668 | +0 | 0.01% | 10,216,689 |
| 2025-10-10 | 2025-10-08 | 6.780 | 1,493,668 | +0 | 0.01% | 10,127,069 |
| 2025-10-09 | 2025-10-06 | 6.750 | 1,493,668 | +0 | 0.01% | 10,082,259 |
| 2025-10-08 | 2025-10-03 | 6.780 | 1,493,668 | +0 | 0.01% | 10,127,069 |
| 2025-10-06 | 2025-10-02 | 6.790 | 1,493,668 | +0 | 0.01% | 10,142,006 |
| 2025-10-03 | 2025-09-30 | 6.760 | 1,493,668 | +10,000 | 0.01% | 10,097,196 |
| 2025-10-02 | 2025-09-29 | 6.820 | 1,483,668 | +1,000 | 0.01% | 10,118,616 |
| 2025-09-04 | 2025-09-02 | 6.910 | 1,482,668 | +10,000 | 0.01% | 10,245,236 |
| 2025-09-03 | 2025-09-01 | 7.172 | 1,472,668 | +3,000 | 0.01% | 10,562,090 |
| 2025-09-02 | 2025-08-29 | 7.131 | 1,469,668 | +25,016 | 0.01% | 10,480,769 |
| 2025-09-01 | 2025-08-28 | 7.162 | 1,444,652 | -11,796 | 0.01% | 10,346,460 |
| 2025-08-27 | 2025-08-25 | 7.162 | 1,456,448 | +1,966 | 0.01% | 10,430,942 |
| 2025-08-19 | 2025-08-15 | 7.253 | 1,454,482 | +3,932 | 0.01% | 10,550,032 |
| 2025-08-18 | 2025-08-14 | 7.386 | 1,450,550 | +27,773 | 0.01% | 10,713,348 |
| 2025-08-15 | 2025-08-13 | 7.345 | 1,422,777 | -9,830 | 0.01% | 10,450,328 |
| 2025-08-13 | 2025-08-11 | 7.274 | 1,432,607 | -2,949 | 0.01% | 10,420,510 |
| 2025-08-11 | 2025-08-07 | 7.162 | 1,435,556 | -1,966 | 0.01% | 10,281,315 |
| 2025-08-05 | 2025-08-01 | 7.060 | 1,437,522 | +3,932 | 0.01% | 10,149,154 |
| 2025-08-01 | 2025-07-30 | 7.243 | 1,433,590 | -2,949 | 0.01% | 10,383,908 |
| 2025-07-29 | 2025-07-25 | 7.070 | 1,436,539 | -4,915 | 0.01% | 10,156,828 |
| 2025-07-25 | 2025-07-23 | 7.121 | 1,441,454 | -1,966 | 0.01% | 10,264,900 |
| 2025-07-21 | 2025-07-17 | 6.918 | 1,443,420 | +135,015 | 0.01% | 9,985,217 |
| 2025-07-18 | 2025-07-16 | 6.928 | 1,308,405 | -3,932 | 0.01% | 9,064,528 |
| 2025-06-26 | 2025-06-24 | 6.775 | 1,312,337 | +9,830 | 0.01% | 8,891,509 |
| 2025-06-24 | 2025-06-20 | 6.735 | 1,302,507 | +983 | 0.01% | 8,771,905 |
| 2025-06-19 | 2025-06-17 | 6.816 | 1,301,524 | +983 | 0.01% | 8,871,210 |
| 2025-06-18 | 2025-06-16 | 6.847 | 1,300,541 | +983 | 0.01% | 8,904,202 |
| 2025-06-11 | 2025-06-09 | 6.836 | 1,299,558 | +3,932 | 0.01% | 8,884,251 |
| 2025-06-10 | 2025-06-06 | 6.928 | 1,295,626 | +1,966 | 0.01% | 8,975,996 |
| 2025-06-06 | 2025-06-04 | 7.309 | 1,293,660 | +42,325 | 0.01% | 9,455,995 |
| 2025-05-23 | 2025-05-21 | 7.331 | 1,251,335 | -9,509 | 0.01% | 9,172,942 |
| 2025-05-22 | 2025-05-20 | 7.394 | 1,260,844 | -11,409 | 0.01% | 9,322,212 |
| 2025-04-22 | 2025-04-16 | 7.194 | 1,272,253 | -3,804 | 0.01% | 9,152,334 |
| 2025-04-14 | 2025-04-10 | 6.931 | 1,276,057 | +20,918 | 0.01% | 8,844,184 |
| 2025-04-11 | 2025-04-09 | 6.815 | 1,255,139 | -9,508 | 0.01% | 8,553,998 |
| 2025-04-08 | 2025-04-03 | 7.257 | 1,264,647 | -41,857 | 0.01% | 9,177,422 |
| 2025-03-21 | 2025-03-19 | 6.931 | 1,306,504 | -4,754 | 0.01% | 9,055,208 |
| 2025-02-17 | 2025-02-13 | 6.405 | 1,311,258 | -19,016 | 0.01% | 8,398,616 |
| 2025-01-27 | 2025-01-23 | 6.226 | 1,330,274 | +9,508 | 0.01% | 8,282,570 |
| 2025-01-13 | 2025-01-09 | 6.289 | 1,320,766 | +9,508 | 0.01% | 8,306,716 |
| 2025-01-03 | 2024-12-31 | 6.531 | 1,311,258 | -197,507 | 0.01% | 8,564,106 |
| 2024-12-30 | 2024-12-24 | 6.458 | 1,508,765 | +187,999 | 0.01% | 9,742,990 |
| 2024-12-11 | 2024-12-09 | 6.258 | 1,320,766 | +34,249 | 0.01% | 8,265,043 |
| 2024-11-28 | 2024-11-26 | 6.205 | 1,286,517 | -12,534 | 0.01% | 7,983,068 |
| 2024-11-26 | 2024-11-22 | 6.205 | 1,299,051 | +5,705 | 0.01% | 8,060,844 |
| 2024-11-20 | 2024-11-18 | 6.268 | 1,293,346 | +4,754 | 0.01% | 8,107,058 |
| 2024-11-04 | 2024-10-31 | 6.342 | 1,288,592 | +3,804 | 0.01% | 8,172,126 |
| 2024-10-04 | 2024-10-02 | 6.878 | 1,284,788 | -47,541 | 0.01% | 8,837,136 |
| 2024-09-30 | 2024-09-26 | 6.784 | 1,332,329 | +4,754 | 0.01% | 9,038,024 |
| 2024-09-26 | 2024-09-24 | 6.836 | 1,327,575 | -3,803 | 0.01% | 9,075,587 |
| 2024-09-10 | 2024-09-05 | 6.521 | 1,331,378 | +47,541 | 0.01% | 8,681,512 |
| 2024-08-29 | 2024-08-27 | 6.860 | 1,283,837 | +24,147 | 0.01% | 8,807,213 |
| 2024-08-26 | 2024-08-22 | 6.774 | 1,259,690 | +4,665 | 0.01% | 8,533,543 |
| 2024-08-21 | 2024-08-19 | 6.892 | 1,255,025 | +4,665 | 0.01% | 8,649,918 |
| 2024-08-14 | 2024-08-12 | 7.096 | 1,250,360 | -5,598 | 0.01% | 8,872,412 |
| 2024-08-07 | 2024-08-05 | 6.957 | 1,255,958 | -7,464 | 0.01% | 8,737,123 |
| 2024-08-05 | 2024-08-01 | 7.021 | 1,263,422 | -3,731 | 0.01% | 8,870,301 |
| 2024-07-19 | 2024-07-17 | 6.871 | 1,267,153 | +8,723 | 0.01% | 8,706,342 |
| 2024-07-17 | 2024-07-15 | 6.882 | 1,258,430 | +3,731 | 0.01% | 8,659,897 |
| 2024-07-16 | 2024-07-12 | 6.999 | 1,254,699 | -3,731 | 0.01% | 8,782,161 |
| 2024-07-15 | 2024-07-11 | 6.710 | 1,258,430 | -13,061 | 0.01% | 8,444,074 |
| 2024-07-10 | 2024-07-08 | 6.474 | 1,271,491 | +3,731 | 0.01% | 8,231,877 |
| 2024-07-09 | 2024-07-05 | 6.453 | 1,267,760 | -3,731 | 0.01% | 8,180,544 |
| 2024-07-05 | 2024-07-03 | 6.442 | 1,271,491 | -2,799 | 0.01% | 8,190,990 |
| 2024-06-28 | 2024-06-26 | 6.292 | 1,274,290 | +933 | 0.01% | 8,017,796 |
| 2024-06-06 | 2024-06-04 | 6.882 | 1,273,357 | +47,777 | 0.01% | 8,763,867 |
| 2024-05-30 | 2024-05-28 | 6.960 | 1,225,580 | +9,428 | 0.01% | 8,530,584 |
| 2024-05-27 | 2024-05-23 | 7.105 | 1,216,152 | +1,347 | 0.01% | 8,641,033 |
| 2024-05-21 | 2024-05-17 | 7.139 | 1,214,805 | -5,259 | 0.01% | 8,672,049 |
| 2024-05-20 | 2024-05-16 | 7.205 | 1,220,064 | -4,950 | 0.01% | 8,791,116 |
| 2024-05-17 | 2024-05-14 | 7.083 | 1,225,014 | -10,775 | 0.01% | 8,676,714 |
| 2024-05-16 | 2024-05-13 | 7.038 | 1,235,789 | +12,542 | 0.01% | 8,697,982 |
| 2024-05-14 | 2024-05-10 | 6.994 | 1,223,247 | -3,591 | 0.01% | 8,555,215 |
| 2024-04-26 | 2024-04-24 | 6.615 | 1,226,838 | -8,980 | 0.01% | 8,115,789 |
| 2024-04-22 | 2024-04-18 | 6.337 | 1,235,818 | -1,347 | 0.01% | 7,831,120 |
| 2024-04-18 | 2024-04-16 | 6.326 | 1,237,165 | +8,980 | 0.01% | 7,825,878 |
| 2024-04-16 | 2024-04-12 | 6.604 | 1,228,185 | +898 | 0.01% | 8,111,022 |
| 2024-04-08 | 2024-04-03 | 6.560 | 1,227,287 | -4,490 | 0.01% | 8,050,420 |
| 2024-04-05 | 2024-04-02 | 6.582 | 1,231,777 | +17,959 | 0.01% | 8,107,308 |
| 2024-04-03 | 2024-03-28 | 6.604 | 1,213,818 | +4,489 | 0.01% | 8,016,141 |
| 2024-03-28 | 2024-03-26 | 6.905 | 1,209,329 | +11,673 | 0.01% | 8,350,130 |
| 2024-03-27 | 2024-03-25 | 7.027 | 1,197,656 | -4,489 | 0.01% | 8,416,249 |
| 2024-03-26 | 2024-03-22 | 6.927 | 1,202,145 | +8,979 | 0.01% | 8,327,303 |
| 2024-03-25 | 2024-03-21 | 7.038 | 1,193,166 | -3,592 | 0.01% | 8,397,984 |
| 2024-03-06 | 2024-03-04 | 6.793 | 1,196,758 | +4,490 | 0.01% | 8,130,051 |
| 2024-02-20 | 2024-02-16 | 6.593 | 1,192,268 | -4,490 | 0.01% | 7,860,546 |
| 2024-02-15 | 2024-02-09 | 6.315 | 1,196,758 | +4,490 | 0.01% | 7,556,949 |
| 2024-02-14 | 2024-02-07 | 6.392 | 1,192,268 | -3,592 | 0.01% | 7,621,543 |
| 2024-01-05 | 2024-01-03 | 6.504 | 1,195,860 | +7,184 | 0.01% | 7,777,684 |
| 2024-01-02 | 2023-12-28 | 6.649 | 1,188,676 | -3,592 | 0.01% | 7,903,054 |
| 2023-12-22 | 2023-12-20 | 6.392 | 1,192,268 | +3,592 | 0.01% | 7,621,543 |
| 2023-11-17 | 2023-11-15 | 6.225 | 1,188,676 | -921 | 0.01% | 7,400,012 |
| 2023-10-13 | 2023-10-11 | 6.248 | 1,189,597 | +2,694 | 0.01% | 7,432,242 |
| 2023-10-05 | 2023-10-03 | 5.925 | 1,186,903 | +17,959 | 0.01% | 7,032,083 |
| 2023-08-28 | 2023-08-24 | 6.652 | 1,168,944 | +24,060 | 0.01% | 7,775,693 |
| 2023-08-17 | 2023-08-15 | 7.061 | 1,144,884 | +8,795 | 0.01% | 8,084,304 |
| 2023-06-09 | 2023-06-07 | 8.537 | 1,136,089 | +35,942 | 0.01% | 9,698,355 |
| 2023-06-02 | 2023-05-31 | 8.290 | 1,100,147 | +4,258 | 0.01% | 9,120,250 |
| 2023-05-11 | 2023-05-09 | 8.983 | 1,095,889 | +1,703 | 0.01% | 9,844,175 |
| 2023-04-03 | 2023-03-30 | 8.137 | 1,094,186 | +277 | 0.01% | 8,903,806 |
| 2023-02-16 | 2023-02-14 | 9.065 | 1,093,909 | -311 | 0.01% | 9,916,303 |
| 2023-01-06 | 2023-01-04 | 8.924 | 1,094,220 | +852 | 0.01% | 9,764,939 |
| 2023-01-05 | 2023-01-03 | 8.842 | 1,093,368 | -17,033 | 0.01% | 9,667,466 |
| 2022-12-19 | 2022-12-15 | 8.795 | 1,110,401 | +5,110 | 0.01% | 9,765,916 |
| 2022-12-14 | 2022-12-12 | 8.419 | 1,105,291 | +8,516 | 0.01% | 9,305,658 |
| 2022-12-09 | 2022-12-07 | 8.055 | 1,096,775 | -851 | 0.01% | 8,834,723 |
| 2022-12-07 | 2022-12-05 | 7.926 | 1,097,626 | +851 | 0.01% | 8,699,804 |
| 2022-11-16 | 2022-11-14 | 7.738 | 1,096,775 | -4,258 | 0.01% | 8,487,001 |
| 2022-11-15 | 2022-11-11 | 7.585 | 1,101,033 | -5,109 | 0.01% | 8,351,878 |
| 2022-11-04 | 2022-11-02 | 7.480 | 1,106,142 | -81,848 | 0.01% | 8,273,735 |
| 2022-10-25 | 2022-10-21 | 7.304 | 1,187,990 | +3,407 | 0.01% | 8,676,698 |
| 2022-10-17 | 2022-10-13 | 7.809 | 1,184,583 | -88,569 | 0.01% | 9,249,930 |
| 2022-10-11 | 2022-10-07 | 8.243 | 1,273,152 | -3,407 | 0.01% | 10,494,667 |
| 2022-09-15 | 2022-09-13 | 8.713 | 1,276,559 | +42,582 | 0.01% | 11,122,338 |
| 2022-09-01 | 2022-08-30 | 9.291 | 1,233,977 | +19,106 | 0.01% | 11,464,972 |
| 2022-08-25 | 2022-08-23 | 9.577 | 1,214,871 | +2,516 | 0.01% | 11,635,209 |
| 2022-08-24 | 2022-08-22 | 9.709 | 1,212,355 | -451 | 0.01% | 11,770,168 |
| 2022-08-22 | 2022-08-18 | 9.565 | 1,212,806 | -38,568 | 0.01% | 11,600,966 |
| 2022-08-11 | 2022-08-09 | 9.744 | 1,251,374 | -20,336 | 0.01% | 12,193,760 |
| 2022-07-19 | 2022-07-15 | 9.768 | 1,271,710 | +8,384 | 0.01% | 12,422,255 |
| 2022-07-15 | 2022-07-13 | 9.983 | 1,263,326 | +8,385 | 0.01% | 12,611,576 |
| 2022-07-11 | 2022-07-07 | 10.126 | 1,254,941 | -2,641 | 0.01% | 12,707,481 |
| 2022-06-22 | 2022-06-20 | 9.875 | 1,257,582 | -4,193 | 0.01% | 12,419,243 |
| 2022-06-08 | 2022-06-06 | 10.992 | 1,261,775 | +32,354 | 0.01% | 13,869,721 |
| 2022-05-25 | 2022-05-23 | 10.552 | 1,229,421 | +16,338 | 0.01% | 12,972,312 |
| 2022-05-11 | 2022-05-06 | 10.454 | 1,213,083 | +8,170 | 0.01% | 12,681,127 |
| 2022-05-10 | 2022-05-05 | 10.527 | 1,204,913 | +22,057 | 0.01% | 12,684,216 |
| 2022-04-29 | 2022-04-27 | 10.601 | 1,182,856 | -4,084 | 0.01% | 12,538,894 |
| 2022-04-19 | 2022-04-13 | 11.078 | 1,186,940 | +12,254 | 0.01% | 13,148,821 |
| 2022-04-14 | 2022-04-12 | 11.164 | 1,174,686 | -10,621 | 0.01% | 13,113,726 |
| 2022-04-11 | 2022-04-07 | 11.347 | 1,185,307 | +24,509 | 0.01% | 13,449,931 |
| 2022-04-08 | 2022-04-06 | 11.347 | 1,160,798 | -5,964 | 0.01% | 13,171,822 |
| 2022-04-06 | 2022-04-01 | 11.568 | 1,166,762 | +13,316 | 0.01% | 13,496,575 |
| 2022-04-01 | 2022-03-30 | 11.702 | 1,153,446 | +13,888 | 0.01% | 13,497,851 |
| 2022-03-31 | 2022-03-29 | 11.776 | 1,139,558 | -8,169 | 0.01% | 13,419,026 |
| 2022-03-30 | 2022-03-28 | 11.714 | 1,147,727 | +11,437 | 0.01% | 13,444,975 |
| 2022-03-29 | 2022-03-25 | 11.898 | 1,136,290 | -4,085 | 0.01% | 13,519,634 |
| 2022-03-28 | 2022-03-24 | 11.910 | 1,140,375 | -8,169 | 0.01% | 13,582,196 |
| 2022-03-25 | 2022-03-23 | 11.739 | 1,148,544 | -404,386 | 0.01% | 13,482,664 |
| 2022-03-24 | 2022-03-22 | 12.216 | 1,552,930 | +84,145 | 0.01% | 18,971,073 |
| 2022-03-17 | 2022-03-15 | 13.636 | 1,468,785 | +4,085 | 0.01% | 20,028,706 |
| 2022-03-16 | 2022-03-14 | 14.052 | 1,464,700 | +8,986 | 0.01% | 20,582,591 |
| 2022-03-10 | 2022-03-08 | 14.273 | 1,455,714 | -39,756 | 0.01% | 20,777,060 |
| 2022-03-08 | 2022-03-04 | 14.248 | 1,495,470 | +4,084 | 0.01% | 21,307,876 |
| 2022-03-02 | 2022-02-28 | 14.469 | 1,491,386 | -42 | 0.01% | 21,578,289 |
| 2022-02-24 | 2022-02-22 | 14.689 | 1,491,428 | -6,536 | 0.01% | 21,907,510 |
| 2022-02-23 | 2022-02-21 | 14.836 | 1,497,964 | -16,338 | 0.01% | 22,223,552 |
| 2022-02-14 | 2022-02-10 | 14.983 | 1,514,302 | -8,578 | 0.01% | 22,688,375 |
| 2022-01-27 | 2022-01-25 | 14.811 | 1,522,880 | -3,268 | 0.01% | 22,555,919 |
| 2022-01-21 | 2022-01-19 | 14.762 | 1,526,148 | +4,902 | 0.01% | 22,529,598 |
| 2022-01-19 | 2022-01-17 | 14.885 | 1,521,246 | -163,389 | 0.01% | 22,643,445 |
| 2022-01-13 | 2022-01-11 | 14.738 | 1,684,635 | -81,694 | 0.01% | 24,828,003 |
| 2021-12-22 | 2021-12-20 | 14.542 | 1,766,329 | -6,265 | 0.01% | 25,686,061 |
| 2021-12-17 | 2021-12-15 | 14.469 | 1,772,594 | -1,634 | 0.01% | 25,646,980 |
| 2021-12-15 | 2021-12-13 | 14.371 | 1,774,228 | -4,901 | 0.01% | 25,496,878 |
| 2021-12-13 | 2021-12-09 | 14.420 | 1,779,129 | -231,195 | 0.01% | 25,654,420 |
| 2021-12-09 | 2021-12-07 | 14.420 | 2,010,324 | -226,292 | 0.01% | 28,988,172 |
| 2021-12-08 | 2021-12-06 | 14.371 | 2,236,616 | -13,888 | 0.01% | 32,141,712 |
| 2021-11-29 | 2021-11-25 | 14.591 | 2,250,504 | -4,085 | 0.01% | 32,837,155 |
| 2021-11-24 | 2021-11-22 | 14.273 | 2,254,589 | -163,388 | 0.01% | 32,179,212 |
| 2021-11-19 | 2021-11-17 | 14.297 | 2,417,977 | +634,763 | 0.02% | 34,570,406 |
| 2021-11-15 | 2021-11-11 | 14.444 | 1,783,214 | +6,535 | 0.01% | 25,756,980 |
| 2021-11-09 | 2021-11-05 | 14.518 | 1,776,679 | -6,535 | 0.01% | 25,793,076 |
| 2021-11-03 | 2021-11-01 | 14.689 | 1,783,214 | +16,339 | 0.01% | 26,193,539 |
| 2021-11-02 | 2021-10-29 | 14.811 | 1,766,875 | -32,678 | 0.01% | 26,169,816 |
| 2021-10-27 | 2021-10-25 | 14.346 | 1,799,553 | -620,875 | 0.01% | 25,816,760 |
| 2021-10-26 | 2021-10-22 | 14.273 | 2,420,428 | +294,099 | 0.02% | 34,546,193 |
| 2021-10-25 | 2021-10-21 | 14.224 | 2,126,329 | +326,776 | 0.01% | 30,244,476 |
| 2021-10-15 | 2021-10-11 | 14.224 | 1,799,553 | +20,424 | 0.01% | 25,596,480 |
| 2021-10-06 | 2021-10-04 | 14.248 | 1,779,129 | +817 | 0.01% | 25,349,529 |
| 2021-10-05 | 2021-09-30 | 14.444 | 1,778,312 | +16,338 | 0.01% | 25,686,175 |
| 2021-09-23 | 2021-09-20 | 14.860 | 1,761,974 | -4,084 | 0.01% | 26,183,498 |
| 2021-09-14 | 2021-09-10 | 15.325 | 1,766,058 | +155,218 | 0.01% | 27,065,669 |
| 2021-09-09 | 2021-09-07 | 15.301 | 1,610,840 | +16,339 | 0.01% | 24,647,444 |
| 2021-09-02 | 2021-08-31 | 15.474 | 1,594,501 | +15,259 | 0.01% | 24,672,579 |
| 2021-08-27 | 2021-08-25 | 15.548 | 1,579,242 | -2,428 | 0.01% | 24,553,576 |
| 2021-08-26 | 2021-08-24 | 15.572 | 1,581,670 | +34,793 | 0.01% | 24,630,421 |
| 2021-08-25 | 2021-08-23 | 16.289 | 1,546,877 | -18,853 | 0.01% | 25,197,451 |
| 2021-08-24 | 2021-08-20 | 15.943 | 1,565,730 | -9,535 | 0.01% | 24,962,725 |
| 2021-08-12 | 2021-08-10 | 15.498 | 1,575,265 | +7,282 | 0.01% | 24,413,867 |
| 2021-08-06 | 2021-08-04 | 16.289 | 1,567,983 | -24,273 | 0.01% | 25,541,252 |
| 2021-08-04 | 2021-08-02 | 15.795 | 1,592,256 | +4,624 | 0.01% | 25,149,489 |
| 2021-08-02 | 2021-07-29 | 15.597 | 1,587,632 | +11,328 | 0.01% | 24,762,507 |
| 2021-07-29 | 2021-07-27 | 15.745 | 1,576,304 | -266,180 | 0.01% | 24,819,603 |
| 2021-07-28 | 2021-07-26 | 15.548 | 1,842,484 | -29,129 | 0.01% | 28,646,382 |
| 2021-07-13 | 2021-07-09 | 15.127 | 1,871,613 | -8,091 | 0.01% | 28,312,804 |
| 2021-06-24 | 2021-06-22 | 15.053 | 1,879,704 | -4,248 | 0.01% | 28,295,813 |
| 2021-06-21 | 2021-06-17 | 15.053 | 1,883,952 | +89,712 | 0.01% | 28,359,759 |
| 2021-06-04 | 2021-06-02 | 17.799 | 1,794,240 | +123,902 | 0.01% | 31,935,631 |
| 2021-06-03 | 2021-06-01 | 17.825 | 1,670,338 | +15,147 | 0.01% | 29,774,413 |
| 2021-06-02 | 2021-05-31 | 17.825 | 1,655,191 | +15,147 | 0.01% | 29,504,412 |
| 2021-05-28 | 2021-05-26 | 18.037 | 1,640,044 | -2,461 | 0.01% | 29,580,893 |
| 2021-05-14 | 2021-05-12 | 17.456 | 1,642,505 | +4,544 | 0.01% | 28,671,026 |
| 2021-05-11 | 2021-05-07 | 17.561 | 1,637,961 | -758 | 0.01% | 28,764,728 |
| 2021-05-10 | 2021-05-06 | 17.165 | 1,638,719 | +7,574 | 0.01% | 28,128,911 |
| 2021-05-07 | 2021-05-05 | 16.980 | 1,631,145 | -15,147 | 0.01% | 27,697,375 |
| 2021-04-26 | 2021-04-22 | 16.373 | 1,646,292 | +1,515 | 0.01% | 26,954,646 |
| 2021-04-22 | 2021-04-20 | 16.452 | 1,644,777 | -15,147 | 0.01% | 27,060,146 |
| 2021-04-16 | 2021-04-14 | 16.241 | 1,659,924 | -3,787 | 0.01% | 26,958,666 |
| 2021-04-14 | 2021-04-12 | 16.109 | 1,663,711 | -7,574 | 0.01% | 26,800,494 |
| 2021-04-12 | 2021-04-08 | 16.135 | 1,671,285 | -18,933 | 0.01% | 26,966,638 |
| 2021-04-09 | 2021-04-07 | 16.082 | 1,690,218 | -60 | 0.01% | 27,182,856 |
| 2021-04-08 | 2021-04-01 | 16.003 | 1,690,278 | +15,147 | 0.01% | 27,049,911 |
| 2021-04-01 | 2021-03-30 | 16.347 | 1,675,131 | -9,088 | 0.01% | 27,382,588 |
| 2021-03-31 | 2021-03-29 | 16.241 | 1,684,219 | -15,147 | 0.01% | 27,353,238 |
| 2021-03-25 | 2021-03-23 | 16.030 | 1,699,366 | +15,147 | 0.01% | 27,240,225 |
| 2021-03-24 | 2021-03-22 | 16.162 | 1,684,219 | -94,669 | 0.01% | 27,219,808 |
| 2021-03-18 | 2021-03-16 | 15.554 | 1,778,888 | -1,514 | 0.01% | 27,669,351 |
| 2021-03-11 | 2021-03-09 | 15.660 | 1,780,402 | -1,515 | 0.01% | 27,880,967 |
| 2021-03-08 | 2021-03-04 | 15.264 | 1,781,917 | +16,662 | 0.01% | 27,198,840 |
| 2021-03-04 | 2021-03-02 | 14.973 | 1,765,255 | -1,515 | 0.01% | 26,431,730 |
| 2021-03-02 | 2021-02-26 | 15.449 | 1,766,770 | -3,499 | 0.01% | 27,294,237 |
| 2021-03-01 | 2021-02-25 | 15.422 | 1,770,269 | +6,059 | 0.01% | 27,301,542 |
| 2021-02-26 | 2021-02-24 | 15.475 | 1,764,210 | +757 | 0.01% | 27,301,277 |
| 2021-02-24 | 2021-02-22 | 14.815 | 1,763,453 | +3,787 | 0.01% | 26,125,332 |
| 2021-02-22 | 2021-02-18 | 14.604 | 1,759,666 | +7,573 | 0.01% | 25,697,475 |
| 2021-02-09 | 2021-02-05 | 14.392 | 1,752,093 | +7,574 | 0.01% | 25,216,728 |
| 2021-02-05 | 2021-02-03 | 14.472 | 1,744,519 | +2,272 | 0.01% | 25,245,928 |
| 2021-01-28 | 2021-01-26 | 14.709 | 1,742,247 | +1,514 | 0.01% | 25,627,131 |
| 2021-01-27 | 2021-01-25 | 14.736 | 1,740,733 | +3,787 | 0.01% | 25,650,831 |
| 2021-01-22 | 2021-01-20 | 14.736 | 1,736,946 | +83,308 | 0.01% | 25,595,027 |
| 2021-01-20 | 2021-01-18 | 14.841 | 1,653,638 | +7,574 | 0.01% | 24,542,106 |
| 2021-01-08 | 2021-01-06 | 15.449 | 1,646,064 | -3,863 | 0.01% | 25,429,490 |
| 2021-01-07 | 2021-01-05 | 15.634 | 1,649,927 | -109,255 | 0.01% | 25,794,167 |
| 2021-01-04 | 2020-12-29 | 15.105 | 1,759,182 | +6,059 | 0.01% | 26,573,079 |
| 2020-12-11 | 2020-12-09 | 15.581 | 1,753,123 | +7,574 | 0.01% | 27,314,891 |
| 2020-12-03 | 2020-12-01 | 15.634 | 1,745,549 | -3,787 | 0.01% | 27,289,076 |
| 2020-11-16 | 2020-11-12 | 15.977 | 1,749,336 | -114 | 0.01% | 27,948,833 |
| 2020-11-13 | 2020-11-11 | 15.898 | 1,749,450 | +13,633 | 0.01% | 27,812,056 |
| 2020-10-28 | 2020-10-23 | 14.973 | 1,735,817 | -12,118 | 0.01% | 25,990,945 |
| 2020-10-19 | 2020-10-15 | 14.841 | 1,747,935 | -16,699 | 0.01% | 25,941,594 |
| 2020-10-06 | 2020-09-30 | 14.656 | 1,764,634 | +37,867 | 0.01% | 25,863,226 |
| 2020-09-21 | 2020-09-17 | 15.079 | 1,726,767 | +7,573 | 0.01% | 26,037,838 |
| 2020-09-17 | 2020-09-15 | 15.158 | 1,719,194 | -23,856 | 0.01% | 26,059,846 |
| 2020-09-16 | 2020-09-14 | 15.026 | 1,743,050 | -5,567 | 0.01% | 26,191,308 |
| 2020-09-14 | 2020-09-10 | 15.211 | 1,748,617 | -2,272 | 0.01% | 26,598,200 |
| 2020-09-11 | 2020-09-09 | 15.132 | 1,750,889 | -7,573 | 0.01% | 26,494,047 |
| 2020-09-04 | 2020-09-02 | 14.709 | 1,758,462 | -25,789 | 0.01% | 25,865,642 |
| 2020-08-31 | 2020-08-27 | 14.736 | 1,784,251 | +24,365 | 0.01% | 26,292,097 |
| 2020-08-07 | 2020-08-05 | 14.842 | 1,759,886 | +3,746 | 0.01% | 26,120,983 |
| 2020-08-03 | 2020-07-30 | 14.816 | 1,756,140 | -2,997 | 0.01% | 26,018,503 |
| 2020-07-31 | 2020-07-29 | 14.495 | 1,759,137 | +10,416 | 0.01% | 25,499,384 |
| 2020-07-29 | 2020-07-27 | 14.575 | 1,748,721 | -4,080 | 0.01% | 25,488,446 |
| 2020-07-27 | 2020-07-23 | 14.923 | 1,752,801 | +52,445 | 0.01% | 26,156,198 |
| 2020-07-23 | 2020-07-21 | 15.109 | 1,700,356 | +5,244 | 0.01% | 25,691,324 |
| 2020-07-20 | 2020-07-16 | 15.189 | 1,695,112 | +59,936 | 0.01% | 25,747,843 |
| 2020-07-13 | 2020-07-09 | 15.803 | 1,635,176 | +4,496 | 0.01% | 25,841,422 |
| 2020-07-10 | 2020-07-08 | 16.044 | 1,630,680 | +202,285 | 0.01% | 26,162,149 |
| 2020-07-08 | 2020-07-06 | 16.337 | 1,428,395 | -1,499 | 0.01% | 23,336,189 |
| 2020-07-07 | 2020-07-03 | 16.150 | 1,429,894 | -1,498 | 0.01% | 23,093,482 |
| 2020-07-06 | 2020-07-02 | 16.150 | 1,431,392 | -1,499 | 0.01% | 23,117,675 |
| 2020-07-02 | 2020-06-29 | 15.964 | 1,432,891 | +239,745 | 0.01% | 22,874,127 |
| 2020-06-29 | 2020-06-24 | 16.150 | 1,193,146 | +1,499 | 0.01% | 19,269,887 |
| 2020-06-24 | 2020-06-22 | 16.097 | 1,191,647 | +22,476 | 0.01% | 19,182,055 |
| 2020-06-23 | 2020-06-19 | 16.311 | 1,169,171 | +54,997 | 0.01% | 19,069,945 |
| 2020-06-17 | 2020-06-15 | 16.284 | 1,114,174 | +3,746 | 0.01% | 18,143,165 |
| 2020-06-16 | 2020-06-12 | 16.738 | 1,110,428 | +7,492 | 0.01% | 18,586,094 |
| 2020-06-12 | 2020-06-10 | 16.951 | 1,102,936 | +3,746 | 0.01% | 18,696,238 |
| 2020-06-11 | 2020-06-09 | 17.165 | 1,099,190 | -749 | 0.01% | 18,867,482 |
| 2020-06-09 | 2020-06-05 | 19.471 | 1,099,939 | +83,995 | 0.01% | 21,417,154 |
| 2020-06-03 | 2020-06-01 | 19.072 | 1,015,944 | -7,717 | 0.01% | 19,376,189 |
| 2020-06-02 | 2020-05-29 | 18.587 | 1,023,661 | -14,031 | 0.01% | 19,027,258 |
| 2020-05-29 | 2020-05-27 | 18.331 | 1,037,692 | +5,613 | 0.01% | 19,021,813 |
| 2020-05-28 | 2020-05-26 | 18.759 | 1,032,079 | +1,403 | 0.01% | 19,360,265 |
| 2020-05-27 | 2020-05-25 | 18.217 | 1,030,676 | +3,508 | 0.01% | 18,775,672 |
| 2020-05-26 | 2020-05-22 | 18.359 | 1,027,168 | +31,569 | 0.01% | 18,858,182 |
| 2020-05-25 | 2020-05-21 | 19.414 | 995,599 | +35,078 | 0.01% | 19,328,762 |
| 2020-05-15 | 2020-05-13 | 19.528 | 960,521 | +2,104 | 0.01% | 18,757,282 |
| 2020-05-14 | 2020-05-12 | 19.414 | 958,417 | +5,613 | 0.01% | 18,606,903 |
| 2020-05-08 | 2020-05-06 | 19.699 | 952,804 | -2,806 | 0.01% | 18,769,560 |
| 2020-05-06 | 2020-05-04 | 19.101 | 955,610 | +2,806 | 0.01% | 18,252,735 |
| 2020-04-29 | 2020-04-27 | 19.842 | 952,804 | -3,508 | 0.01% | 18,905,374 |
| 2020-04-24 | 2020-04-22 | 19.500 | 956,312 | +2,105 | 0.01% | 18,647,824 |
| 2020-04-23 | 2020-04-21 | 19.614 | 954,207 | +5,612 | 0.01% | 18,715,589 |
| 2020-04-17 | 2020-04-15 | 20.555 | 948,595 | +1,403 | 0.01% | 19,497,932 |
| 2020-04-09 | 2020-04-07 | 19.785 | 947,192 | +6,314 | 0.01% | 18,740,016 |
| 2020-04-08 | 2020-04-06 | 19.500 | 940,878 | -7,015 | 0.01% | 18,346,866 |
| 2020-04-02 | 2020-03-31 | 18.217 | 947,893 | -1,403 | 0.01% | 17,267,626 |
| 2020-03-31 | 2020-03-27 | 17.789 | 949,296 | -231,511 | 0.01% | 16,887,241 |
| 2020-03-30 | 2020-03-26 | 17.590 | 1,180,807 | -319,205 | 0.01% | 20,770,002 |
| 2020-03-25 | 2020-03-23 | 17.048 | 1,500,012 | +156,445 | 0.01% | 25,572,217 |
| 2020-03-24 | 2020-03-20 | 19.015 | 1,343,567 | +11,927 | 0.01% | 25,548,042 |
| 2020-03-23 | 2020-03-19 | 20.783 | 1,331,640 | +5,612 | 0.01% | 27,674,949 |
| 2020-03-20 | 2020-03-18 | 20.726 | 1,326,028 | +2,806 | 0.01% | 27,482,711 |
| 2020-03-10 | 2020-03-06 | 21.552 | 1,323,222 | +3,508 | 0.01% | 28,518,519 |
| 2020-03-09 | 2020-03-05 | 21.752 | 1,319,714 | -1,403 | 0.01% | 28,706,274 |
| 2020-03-06 | 2020-03-04 | 21.410 | 1,321,117 | -15,434 | 0.01% | 28,284,837 |
| 2020-02-26 | 2020-02-24 | 21.381 | 1,336,551 | +7,015 | 0.01% | 28,577,173 |
| 2020-02-25 | 2020-02-21 | 21.495 | 1,329,536 | +70,155 | 0.01% | 28,578,795 |
| 2020-02-21 | 2020-02-19 | 21.638 | 1,259,381 | +245,542 | 0.01% | 27,250,306 |
| 2020-02-14 | 2020-02-12 | 21.638 | 1,013,839 | -2,806 | 0.01% | 21,937,303 |
| 2020-02-12 | 2020-02-10 | 21.467 | 1,016,645 | -6,002 | 0.01% | 21,824,121 |
| 2020-02-05 | 2020-02-03 | 21.182 | 1,022,647 | -31,570 | 0.01% | 21,661,425 |
| 2020-02-04 | 2020-01-31 | 21.324 | 1,054,217 | +7,016 | 0.01% | 22,480,402 |
| 2020-02-03 | 2020-01-30 | 21.239 | 1,047,201 | -364,805 | 0.01% | 22,241,229 |
| 2020-01-31 | 2020-01-29 | 21.524 | 1,412,006 | -280,619 | 0.01% | 30,391,767 |
| 2020-01-21 | 2020-01-17 | 22.664 | 1,692,625 | +1,403 | 0.01% | 38,361,921 |
| 2020-01-17 | 2020-01-15 | 22.094 | 1,691,222 | +1,403 | 0.01% | 37,365,843 |
| 2020-01-15 | 2020-01-13 | 22.037 | 1,689,819 | -3,508 | 0.01% | 37,238,497 |
| 2020-01-10 | 2020-01-08 | 21.666 | 1,693,327 | -1,403 | 0.01% | 36,688,241 |
| 2020-01-07 | 2020-01-03 | 21.723 | 1,694,730 | -12,628 | 0.01% | 36,815,267 |
| 2020-01-06 | 2020-01-02 | 21.752 | 1,707,358 | +14,031 | 0.01% | 37,138,264 |
| 2020-01-03 | 2019-12-31 | 21.695 | 1,693,327 | +56,124 | 0.01% | 36,736,515 |
| 2020-01-02 | 2019-12-27 | 21.638 | 1,637,203 | -16,136 | 0.01% | 35,425,564 |
| 2019-12-27 | 2019-12-20 | 21.524 | 1,653,339 | +182,403 | 0.01% | 35,586,176 |
| 2019-12-19 | 2019-12-17 | 21.695 | 1,470,936 | +14,031 | 0.01% | 31,911,770 |
| 2019-12-18 | 2019-12-16 | 21.609 | 1,456,905 | +210,464 | 0.01% | 31,482,768 |
| 2019-12-17 | 2019-12-13 | 21.581 | 1,246,441 | -14,031 | 0.01% | 26,899,244 |
| 2019-12-16 | 2019-12-12 | 21.324 | 1,260,472 | +3,508 | 0.01% | 26,878,638 |
| 2019-12-11 | 2019-12-09 | 21.011 | 1,256,964 | +140,310 | 0.01% | 26,409,659 |
| 2019-12-10 | 2019-12-06 | 21.096 | 1,116,654 | +21,046 | 0.01% | 23,557,153 |
| 2019-12-09 | 2019-12-05 | 21.153 | 1,095,608 | +109,442 | 0.01% | 23,175,631 |
| 2019-11-26 | 2019-11-22 | 21.381 | 986,166 | -7,016 | 0.01% | 21,085,493 |
| 2019-11-25 | 2019-11-21 | 21.353 | 993,182 | +702 | 0.01% | 21,207,190 |
| 2019-11-20 | 2019-11-18 | 21.381 | 992,480 | -4,210 | 0.01% | 21,220,494 |
| 2019-11-05 | 2019-11-01 | 21.980 | 996,690 | -24,610 | 0.01% | 21,907,204 |
| 2019-11-01 | 2019-10-30 | 21.723 | 1,021,300 | +7,016 | 0.01% | 22,186,090 |
| 2019-10-16 | 2019-10-14 | 21.780 | 1,014,284 | -35,078 | 0.01% | 22,091,510 |
| 2019-10-15 | 2019-10-11 | 21.894 | 1,049,362 | +1,403 | 0.01% | 22,975,185 |
| 2019-10-14 | 2019-10-10 | 21.324 | 1,047,959 | +105,233 | 0.01% | 22,346,955 |
| 2019-10-11 | 2019-10-09 | 21.438 | 942,726 | +7,015 | 0.01% | 20,210,441 |
| 2019-10-10 | 2019-10-08 | 21.552 | 935,711 | -702 | 0.01% | 20,166,754 |
| 2019-10-08 | 2019-10-03 | 21.923 | 936,413 | +7,016 | 0.01% | 20,528,926 |
| 2019-10-02 | 2019-09-27 | 21.809 | 929,397 | +2,105 | 0.01% | 20,269,133 |
| 2019-09-10 | 2019-09-06 | 22.208 | 927,292 | +7,142 | 0.01% | 20,593,323 |
| 2019-09-09 | 2019-09-05 | 22.064 | 920,150 | -6,962 | 0.01% | 20,302,535 |
| 2019-09-06 | 2019-09-04 | 22.294 | 927,112 | +13,923 | 0.01% | 20,669,233 |
| 2019-08-30 | 2019-08-28 | 21.978 | 913,189 | +2,089 | 0.01% | 20,070,239 |
| 2019-08-26 | 2019-08-22 | 22.438 | 911,100 | -17,474 | 0.01% | 20,443,136 |
| 2019-08-23 | 2019-08-21 | 23.271 | 928,574 | +3,481 | 0.01% | 21,608,865 |
| 2019-08-22 | 2019-08-20 | 24.564 | 925,093 | -3,481 | 0.01% | 22,723,851 |
| 2019-08-20 | 2019-08-16 | 23.874 | 928,574 | +58,477 | 0.01% | 22,169,095 |
| 2019-08-16 | 2019-08-14 | 23.271 | 870,097 | +2,088 | 0.01% | 20,248,046 |
| 2019-08-15 | 2019-08-13 | 23.702 | 868,009 | -22,277 | 0.01% | 20,573,520 |
| 2019-08-13 | 2019-08-09 | 24.478 | 890,286 | -9,050 | 0.01% | 21,792,124 |
| 2019-08-09 | 2019-08-07 | 24.162 | 899,336 | -1,392 | 0.01% | 21,729,433 |
| 2019-08-07 | 2019-08-05 | 24.277 | 900,728 | +6,962 | 0.01% | 21,866,577 |
| 2019-08-02 | 2019-07-31 | 24.909 | 893,766 | +1,392 | 0.01% | 22,262,470 |
| 2019-07-24 | 2019-07-22 | 25.253 | 892,374 | +1,392 | 0.01% | 22,535,449 |
| 2019-07-23 | 2019-07-19 | 25.512 | 890,982 | -252 | 0.01% | 22,730,675 |
| 2019-07-22 | 2019-07-18 | 25.397 | 891,234 | +15,301 | 0.01% | 22,634,684 |
| 2019-07-10 | 2019-07-08 | 25.311 | 875,933 | +6,961 | 0.01% | 22,170,589 |
| 2019-06-28 | 2019-06-26 | 24.966 | 868,972 | +6,962 | 0.01% | 21,694,817 |
| 2019-06-24 | 2019-06-20 | 25.311 | 862,010 | -13,923 | 0.01% | 21,818,186 |
| 2019-06-18 | 2019-06-14 | 24.679 | 875,933 | -275 | 0.01% | 21,616,953 |
| 2019-06-13 | 2019-06-11 | 24.765 | 876,208 | +78,326 | 0.01% | 21,699,259 |
| 2019-06-03 | 2019-05-30 | 24.535 | 797,882 | +14,619 | 0.01% | 19,576,136 |
| 2019-05-31 | 2019-05-29 | 30.928 | 783,263 | +6,613 | 0.01% | 24,224,397 |
| 2019-05-30 | 2019-05-28 | 30.576 | 776,650 | +79,001 | 0.01% | 23,746,638 |
| 2019-05-29 | 2019-05-27 | 31.407 | 697,649 | +6,254 | 0.01% | 21,911,260 |
| 2019-05-28 | 2019-05-24 | 31.631 | 691,395 | -5,775 | 0.01% | 21,869,629 |
| 2019-05-20 | 2019-05-16 | 30.544 | 697,170 | +6,254 | 0.01% | 21,294,182 |
| 2019-04-29 | 2019-04-25 | 29.776 | 690,916 | +3,126 | 0.01% | 20,572,820 |
| 2019-04-25 | 2019-04-23 | 29.904 | 687,790 | +12,507 | 0.01% | 20,567,730 |
| 2019-04-10 | 2019-04-08 | 30.352 | 675,283 | -7,504 | 0.01% | 20,496,086 |
| 2019-02-19 | 2019-02-15 | 28.081 | 682,787 | -157,584 | 0.01% | 19,173,379 |
| 2019-02-18 | 2019-02-14 | 28.401 | 840,371 | +1,251 | 0.01% | 23,867,279 |
| 2019-02-15 | 2019-02-13 | 28.657 | 839,120 | +1,251 | 0.01% | 24,046,450 |
| 2019-01-31 | 2019-01-29 | 27.377 | 837,869 | +125,066 | 0.01% | 22,938,699 |
| 2019-01-18 | 2019-01-16 | 26.738 | 712,803 | -1,025 | 0.01% | 19,058,762 |
| 2018-12-07 | 2018-12-05 | 25.458 | 713,828 | -8,130 | 0.01% | 18,172,955 |
| 2018-11-13 | 2018-11-09 | 23.699 | 721,958 | +1,876 | 0.01% | 17,109,962 |
| 2018-11-06 | 2018-11-02 | 24.211 | 720,082 | -1,876 | 0.01% | 17,433,987 |
| 2018-11-05 | 2018-11-01 | 23.763 | 721,958 | +5,628 | 0.01% | 17,156,142 |
| 2018-10-15 | 2018-10-11 | 23.699 | 716,330 | -2,063 | 0.01% | 16,976,582 |
| 2018-10-04 | 2018-10-02 | 24.275 | 718,393 | +12,506 | 0.01% | 17,439,048 |
| 2018-10-03 | 2018-09-28 | 24.851 | 705,887 | +12,507 | 0.01% | 17,541,838 |
| 2018-09-26 | 2018-09-21 | 24.915 | 693,380 | +6,253 | 0.01% | 17,275,382 |
| 2018-09-19 | 2018-09-17 | 25.235 | 687,127 | +19,386 | 0.01% | 17,339,354 |
| 2018-09-11 | 2018-09-07 | 25.397 | 667,741 | +5,123 | 0.01% | 16,958,920 |
| 2018-08-24 | 2018-08-22 | 25.430 | 662,618 | +6,205 | 0.01% | 16,850,165 |
| 2018-08-16 | 2018-08-14 | 26.074 | 656,413 | -6,205 | 0.01% | 17,115,501 |
| 2018-08-09 | 2018-08-07 | 26.042 | 662,618 | -12,411 | 0.01% | 17,255,936 |
| 2018-08-07 | 2018-08-03 | 25.107 | 675,029 | +12,411 | 0.01% | 16,948,209 |
| 2018-08-01 | 2018-07-30 | 26.010 | 662,618 | -3,413 | 0.01% | 17,234,579 |
| 2018-07-30 | 2018-07-26 | 25.945 | 666,031 | -8,666 | 0.01% | 17,280,418 |
| 2018-07-12 | 2018-07-10 | 24.656 | 674,697 | -3,102 | 0.01% | 16,635,434 |
| 2018-07-03 | 2018-06-28 | 24.302 | 677,799 | -3,103 | 0.01% | 16,471,616 |
| 2018-06-29 | 2018-06-27 | 24.398 | 680,902 | +6,205 | 0.01% | 16,612,860 |
| 2018-06-22 | 2018-06-20 | 24.012 | 674,697 | +60,329 | 0.01% | 16,200,521 |
| 2018-06-20 | 2018-06-15 | 24.012 | 614,368 | +1,148 | 0.01% | 14,751,928 |
| 2018-06-13 | 2018-06-11 | 24.721 | 613,220 | -2,482 | 0.01% | 15,159,176 |
| 2018-06-12 | 2018-06-08 | 24.946 | 615,702 | +12,411 | 0.01% | 15,359,442 |
| 2018-06-11 | 2018-06-07 | 31.045 | 603,291 | +3,102 | 0.01% | 18,729,085 |
| 2018-06-08 | 2018-06-06 | 31.153 | 600,189 | +61,825 | 0.01% | 18,697,481 |
| 2018-06-07 | 2018-06-05 | 31.045 | 538,364 | +1,670 | 0.01% | 16,713,435 |
| 2018-05-10 | 2018-05-08 | 29.823 | 536,694 | -1,670 | 0.01% | 16,005,926 |
| 2018-05-07 | 2018-05-03 | 29.679 | 538,364 | -11,132 | 0.01% | 15,978,354 |
| 2018-04-12 | 2018-04-10 | 29.069 | 549,496 | +5,566 | 0.01% | 15,973,093 |
| 2018-03-27 | 2018-03-23 | 29.033 | 543,930 | +1,113 | 0.01% | 15,791,753 |
| 2018-03-26 | 2018-03-22 | 29.392 | 542,817 | +11,133 | 0.01% | 15,954,482 |
| 2018-03-21 | 2018-03-19 | 28.961 | 531,684 | -1,225 | 0.01% | 15,398,010 |
| 2018-03-20 | 2018-03-16 | 28.853 | 532,909 | -556 | 0.01% | 15,376,042 |
| 2018-03-15 | 2018-03-13 | 28.566 | 533,465 | -1,114 | 0.01% | 15,238,739 |
| 2018-03-01 | 2018-02-27 | 27.955 | 534,579 | +2,433 | 0.01% | 14,944,021 |
| 2018-02-14 | 2018-02-12 | 26.410 | 532,146 | +2,226 | 0.01% | 14,053,811 |
| 2018-02-09 | 2018-02-07 | 26.805 | 529,920 | -33,397 | 0.01% | 14,204,472 |
| 2018-02-08 | 2018-02-06 | 27.056 | 563,317 | -4,453 | 0.01% | 15,241,363 |
| 2018-02-01 | 2018-01-30 | 27.955 | 567,770 | +5,567 | 0.01% | 15,871,867 |
| 2018-01-23 | 2018-01-19 | 27.667 | 562,203 | +1,113 | 0.01% | 15,554,636 |
| 2018-01-17 | 2018-01-15 | 27.559 | 561,090 | -141,380 | 0.01% | 15,463,360 |
| 2018-01-16 | 2018-01-12 | 27.524 | 702,470 | +19,481 | 0.01% | 19,334,481 |
| 2018-01-10 | 2018-01-08 | 27.847 | 682,989 | +557 | 0.01% | 19,019,162 |
| 2018-01-04 | 2018-01-02 | 27.488 | 682,432 | +19,481 | 0.01% | 18,758,443 |
| 2017-12-21 | 2017-12-19 | 27.128 | 662,951 | +139,154 | 0.01% | 17,984,748 |
| 2017-12-05 | 2017-12-01 | 27.667 | 523,797 | -1,442 | 0.01% | 14,492,046 |
| 2017-11-27 | 2017-11-23 | 26.733 | 525,239 | -8,150 | 0.01% | 14,041,253 |
| 2017-11-16 | 2017-11-14 | 26.589 | 533,389 | +1,114 | 0.01% | 14,182,466 |
| 2017-11-14 | 2017-11-10 | 26.589 | 532,275 | -182,013 | 0.01% | 14,152,845 |
| 2017-11-10 | 2017-11-08 | 26.697 | 714,288 | +96,294 | 0.01% | 19,069,449 |
| 2017-11-09 | 2017-11-07 | 26.446 | 617,994 | +83,492 | 0.01% | 16,343,236 |
| 2017-10-31 | 2017-10-27 | 26.661 | 534,502 | +3,340 | 0.01% | 14,250,471 |
| 2017-10-30 | 2017-10-26 | 26.553 | 531,162 | -150,286 | 0.01% | 14,104,166 |
| 2017-10-23 | 2017-10-19 | 26.661 | 681,448 | +18,368 | 0.01% | 18,168,229 |
| 2017-10-17 | 2017-10-13 | 26.769 | 663,080 | +130,805 | 0.01% | 17,749,992 |
| 2017-10-12 | 2017-10-10 | 26.446 | 532,275 | -3,705 | 0.01% | 14,076,343 |
| 2017-10-10 | 2017-10-06 | 26.517 | 535,980 | -43,499 | 0.01% | 14,212,842 |
| 2017-10-09 | 2017-10-04 | 26.374 | 579,479 | +16,698 | 0.01% | 15,283,039 |
| 2017-09-15 | 2017-09-13 | 26.482 | 562,781 | +1,114 | 0.01% | 14,903,315 |
| 2017-09-12 | 2017-09-08 | 27.022 | 561,667 | +4,505 | 0.01% | 15,177,191 |
| 2017-09-11 | 2017-09-07 | 26.913 | 557,162 | +552 | 0.01% | 14,994,913 |
| 2017-09-08 | 2017-09-06 | 26.913 | 556,610 | -5,521 | 0.01% | 14,980,057 |
| 2017-08-29 | 2017-08-25 | 26.587 | 562,131 | +7,730 | 0.01% | 14,945,390 |
| 2017-08-25 | 2017-08-22 | 26.587 | 554,401 | +2,760 | 0.01% | 14,739,872 |
| 2017-08-22 | 2017-08-18 | 26.732 | 551,641 | -13,803 | 0.01% | 14,746,419 |
| 2017-08-08 | 2017-08-04 | 26.985 | 565,444 | -2,761 | 0.01% | 15,258,770 |
| 2017-08-02 | 2017-07-31 | 26.768 | 568,205 | +12,147 | 0.01% | 15,209,788 |
| 2017-07-20 | 2017-07-18 | 26.949 | 556,058 | +2,761 | 0.01% | 14,985,343 |
| 2017-07-03 | 2017-06-29 | 26.913 | 553,297 | -5,521 | 0.01% | 14,890,895 |
| 2017-06-30 | 2017-06-28 | 26.696 | 558,818 | +2,760 | 0.01% | 14,918,032 |
| 2017-06-23 | 2017-06-21 | 26.623 | 556,058 | +48,794 | 0.01% | 14,804,069 |
| 2017-06-19 | 2017-06-15 | 26.225 | 507,264 | +13,803 | 0.01% | 13,302,898 |
| 2017-06-15 | 2017-06-13 | 26.768 | 493,461 | +5,522 | 0.01% | 13,209,030 |
| 2017-06-12 | 2017-06-08 | 33.934 | 487,939 | -4,417 | 0.01% | 16,557,621 |
| 2017-06-09 | 2017-06-07 | 33.732 | 492,356 | +50,887 | 0.01% | 16,608,057 |
| 2017-06-05 | 2017-06-01 | 33.732 | 441,469 | -14,852 | 0.01% | 14,891,547 |
| 2017-06-02 | 2017-05-31 | 33.651 | 456,321 | -990 | 0.01% | 15,355,663 |
| 2017-05-29 | 2017-05-25 | 32.278 | 457,311 | -3,538 | 0.01% | 14,760,856 |
| 2017-05-25 | 2017-05-23 | 31.995 | 460,849 | -23,457 | 0.01% | 14,744,734 |
| 2017-05-24 | 2017-05-22 | 31.874 | 484,306 | +7,426 | 0.01% | 15,436,540 |
| 2017-05-22 | 2017-05-18 | 31.954 | 476,880 | -9,902 | 0.01% | 15,238,377 |
| 2017-05-19 | 2017-05-17 | 31.712 | 486,782 | -2,475 | 0.01% | 15,436,800 |
| 2017-05-17 | 2017-05-15 | 31.308 | 489,257 | +3,466 | 0.01% | 15,317,640 |
| 2017-05-15 | 2017-05-11 | 31.712 | 485,791 | -9,902 | 0.01% | 15,405,374 |
| 2017-05-09 | 2017-05-05 | 31.227 | 495,693 | +11,879 | 0.01% | 15,479,089 |
| 2017-05-05 | 2017-05-02 | 31.308 | 483,814 | -2,475 | 0.01% | 15,147,231 |
| 2017-04-05 | 2017-03-31 | 31.389 | 486,289 | -1,485 | 0.01% | 15,264,008 |
| 2017-03-27 | 2017-03-23 | 31.106 | 487,774 | -11,387 | 0.01% | 15,172,687 |
| 2017-03-17 | 2017-03-15 | 30.258 | 499,161 | -10,892 | 0.01% | 15,103,430 |
| 2017-03-13 | 2017-03-09 | 30.015 | 510,053 | +4,951 | 0.01% | 15,309,367 |
| 2017-03-06 | 2017-03-02 | 30.662 | 505,102 | -1,485 | 0.01% | 15,487,238 |
| 2017-03-02 | 2017-02-28 | 30.177 | 506,587 | -7,427 | 0.01% | 15,287,193 |
| 2017-02-17 | 2017-02-15 | 30.136 | 514,014 | +1,486 | 0.01% | 15,490,552 |
| 2017-02-13 | 2017-02-09 | 30.096 | 512,528 | +3,465 | 0.01% | 15,425,064 |
| 2017-02-09 | 2017-02-07 | 29.934 | 509,063 | -5,941 | 0.01% | 15,238,522 |
| 2017-02-07 | 2017-02-03 | 29.571 | 515,004 | +50,994 | 0.01% | 15,229,120 |
| 2017-01-23 | 2017-01-19 | 29.248 | 464,010 | -2,996 | 0.01% | 13,571,224 |
| 2017-01-19 | 2017-01-17 | 29.328 | 467,006 | -2,475 | 0.01% | 13,696,582 |
| 2017-01-18 | 2017-01-16 | 29.248 | 469,481 | -54 | 0.01% | 13,731,238 |
| 2017-01-13 | 2017-01-11 | 29.248 | 469,535 | -2,476 | 0.01% | 13,732,818 |
| 2017-01-12 | 2017-01-10 | 29.207 | 472,011 | -9,902 | 0.01% | 13,786,167 |
| 2017-01-10 | 2017-01-06 | 27.995 | 481,913 | +496 | 0.01% | 13,491,337 |
| 2016-12-28 | 2016-12-22 | 27.591 | 481,417 | -2,476 | 0.01% | 13,282,972 |
| 2016-12-22 | 2016-12-20 | 27.713 | 483,893 | -2,079 | 0.01% | 13,409,932 |
| 2016-12-21 | 2016-12-19 | 27.753 | 485,972 | +4,951 | 0.01% | 13,487,178 |
| 2016-12-19 | 2016-12-15 | 27.874 | 481,021 | +5,941 | 0.01% | 13,408,069 |
| 2016-12-07 | 2016-12-05 | 28.480 | 475,080 | -7,427 | 0.01% | 13,530,349 |
| 2016-11-23 | 2016-11-21 | 29.005 | 482,507 | +1,486 | 0.01% | 13,995,267 |
| 2016-11-22 | 2016-11-18 | 29.369 | 481,021 | -2,476 | 0.01% | 14,127,053 |
| 2016-11-17 | 2016-11-15 | 29.207 | 483,497 | +990 | 0.01% | 14,121,642 |
| 2016-11-15 | 2016-11-11 | 29.530 | 482,507 | +15,348 | 0.01% | 14,248,663 |
| 2016-11-11 | 2016-11-09 | 30.540 | 467,159 | -2,476 | 0.01% | 14,267,229 |
| 2016-11-03 | 2016-11-01 | 31.308 | 469,635 | -8,441 | 0.01% | 14,703,316 |
| 2016-11-02 | 2016-10-31 | 30.702 | 478,076 | +5,023 | 0.01% | 14,677,891 |
| 2016-10-31 | 2016-10-27 | 30.258 | 473,053 | +2,476 | 0.01% | 14,313,464 |
| 2016-10-28 | 2016-10-26 | 30.298 | 470,577 | -312,397 | 0.01% | 14,257,556 |
| 2016-09-12 | 2016-09-08 | 29.813 | 782,974 | +6,349 | 0.01% | 23,342,491 |
| 2016-08-30 | 2016-08-26 | 29.690 | 776,625 | -491 | 0.01% | 23,058,321 |
| 2016-08-25 | 2016-08-23 | 29.650 | 777,116 | +3,437 | 0.01% | 23,041,249 |
| 2016-08-09 | 2016-08-05 | 29.202 | 773,679 | -4,911 | 0.01% | 22,592,732 |
| 2016-08-04 | 2016-08-01 | 29.242 | 778,590 | +294,641 | 0.01% | 22,767,851 |
| 2016-07-28 | 2016-07-26 | 29.731 | 483,949 | -9,821 | 0.01% | 14,388,358 |
| 2016-07-26 | 2016-07-22 | 29.405 | 493,770 | -6,384 | 0.01% | 14,519,467 |
| 2016-07-25 | 2016-07-21 | 29.242 | 500,154 | -4,911 | 0.01% | 14,625,710 |
| 2016-07-19 | 2016-07-15 | 28.835 | 505,065 | -4,911 | 0.01% | 14,563,619 |
| 2016-07-12 | 2016-07-08 | 28.306 | 509,976 | +14,732 | 0.01% | 14,435,217 |
| 2016-07-11 | 2016-07-07 | 28.876 | 495,244 | +9,822 | 0.01% | 14,300,599 |
| 2016-07-05 | 2016-06-30 | 28.794 | 485,422 | -10,032 | 0.01% | 13,977,440 |
| 2016-06-30 | 2016-06-28 | 27.980 | 495,454 | -4,910 | 0.01% | 13,862,733 |
| 2016-06-24 | 2016-06-22 | 27.491 | 500,364 | +44,862 | 0.01% | 13,755,570 |
| 2016-06-20 | 2016-06-16 | 26.880 | 455,502 | +4,911 | 0.01% | 12,243,991 |
| 2016-06-16 | 2016-06-14 | 27.247 | 450,591 | +1,964 | 0.01% | 12,277,146 |
| 2016-06-10 | 2016-06-07 | 35.194 | 448,627 | +46,797 | 0.01% | 15,789,143 |
| 2016-06-03 | 2016-06-01 | 34.103 | 401,830 | -8,797 | 0.01% | 13,703,636 |
| 2016-06-02 | 2016-05-31 | 33.921 | 410,627 | -1,319 | 0.01% | 13,928,955 |
| 2016-05-18 | 2016-05-16 | 32.603 | 411,946 | -2,199 | 0.01% | 13,430,483 |
| 2016-05-13 | 2016-05-11 | 32.875 | 414,145 | -4,399 | 0.01% | 13,615,165 |
| 2016-05-11 | 2016-05-09 | 33.057 | 418,544 | -13,195 | 0.01% | 13,835,910 |
| 2016-05-10 | 2016-05-06 | 32.557 | 431,739 | +21,992 | 0.01% | 14,056,154 |
| 2016-05-09 | 2016-05-05 | 32.648 | 409,747 | +4,399 | 0.01% | 13,377,422 |
| 2016-04-12 | 2016-04-08 | 32.466 | 405,348 | -880 | 0.01% | 13,160,077 |
| 2016-04-06 | 2016-04-01 | 32.466 | 406,228 | +8,797 | 0.01% | 13,188,647 |
| 2016-04-01 | 2016-03-30 | 32.830 | 397,431 | -4,399 | 0.01% | 13,047,615 |
| 2016-03-21 | 2016-03-17 | 32.557 | 401,830 | -10,996 | 0.01% | 13,082,405 |
| 2016-03-09 | 2016-03-07 | 31.920 | 412,826 | -30,367 | 0.01% | 13,177,601 |
| 2016-03-04 | 2016-03-02 | 32.102 | 443,193 | -3,079 | 0.01% | 14,227,539 |
| 2016-03-03 | 2016-03-01 | 31.057 | 446,272 | +2,199 | 0.01% | 13,859,659 |
| 2016-02-26 | 2016-02-24 | 31.466 | 444,073 | -4,399 | 0.01% | 13,973,096 |
| 2016-02-24 | 2016-02-22 | 32.239 | 448,472 | +18,474 | 0.01% | 14,458,185 |
| 2016-02-18 | 2016-02-16 | 31.602 | 429,998 | +4,398 | 0.01% | 13,588,873 |
| 2016-02-15 | 2016-02-11 | 30.511 | 425,600 | -20,672 | 0.01% | 12,985,430 |
| 2016-02-11 | 2016-02-04 | 31.284 | 446,272 | +4,398 | 0.01% | 13,961,120 |
| 2016-02-03 | 2016-02-01 | 30.465 | 441,874 | +3,519 | 0.01% | 13,461,872 |
| 2016-01-22 | 2016-01-20 | 31.830 | 438,355 | +15,834 | 0.01% | 13,952,634 |
| 2016-01-21 | 2016-01-19 | 32.875 | 422,521 | -56,300 | 0.01% | 13,890,529 |
| 2016-01-15 | 2016-01-13 | 32.921 | 478,821 | -1,759 | 0.01% | 15,763,184 |
| 2016-01-14 | 2016-01-12 | 32.739 | 480,580 | +1,759 | 0.01% | 15,733,683 |
| 2016-01-12 | 2016-01-08 | 33.466 | 478,821 | +880 | 0.01% | 16,024,452 |
| 2015-12-17 | 2015-12-15 | 33.648 | 477,941 | +880 | 0.01% | 16,081,931 |
| 2015-12-11 | 2015-12-09 | 34.149 | 477,061 | +4,398 | 0.01% | 16,290,936 |
| 2015-12-10 | 2015-12-08 | 34.330 | 472,663 | -1,319 | 0.01% | 16,226,720 |
| 2015-11-27 | 2015-11-25 | 35.331 | 473,982 | +6,157 | 0.01% | 16,746,153 |
| 2015-11-03 | 2015-10-30 | 35.785 | 467,825 | +21,993 | 0.01% | 16,741,345 |
| 2015-10-19 | 2015-10-15 | 34.831 | 445,832 | -4,399 | 0.01% | 15,528,596 |
| 2015-09-15 | 2015-09-11 | 34.148 | 450,231 | +3,592 | 0.01% | 15,374,566 |
| 2015-09-01 | 2015-08-28 | 33.461 | 446,639 | +8,727 | 0.01% | 14,944,821 |
| 2015-08-26 | 2015-08-24 | 33.461 | 437,912 | -873 | 0.01% | 14,652,810 |
| 2015-08-25 | 2015-08-21 | 34.194 | 438,785 | +4,364 | 0.01% | 15,003,819 |
| 2015-08-24 | 2015-08-20 | 34.423 | 434,421 | +872 | 0.01% | 14,954,158 |
| 2015-07-17 | 2015-07-15 | 36.532 | 433,549 | -4,363 | 0.01% | 15,838,269 |
| 2015-07-15 | 2015-07-13 | 36.211 | 437,912 | +4,363 | 0.01% | 15,857,150 |
| 2015-07-02 | 2015-06-29 | 36.853 | 433,549 | -4,363 | 0.01% | 15,977,376 |
| 2015-06-30 | 2015-06-26 | 36.853 | 437,912 | +873 | 0.01% | 16,138,163 |
| 2015-06-26 | 2015-06-24 | 37.082 | 437,039 | -7,287 | 0.01% | 16,206,153 |
| 2015-06-24 | 2015-06-22 | 37.494 | 444,326 | -3,840 | 0.01% | 16,659,664 |
| 2015-06-17 | 2015-06-15 | 36.257 | 448,166 | +44,035 | 0.01% | 16,248,998 |
| 2015-06-16 | 2015-06-12 | 36.623 | 404,131 | +2,181 | 0.01% | 14,800,628 |
| 2015-06-15 | 2015-06-11 | 36.394 | 401,950 | +4,364 | 0.01% | 14,628,633 |
| 2015-06-12 | 2015-06-10 | 36.486 | 397,586 | +4,363 | 0.01% | 14,506,257 |
| 2015-06-10 | 2015-06-08 | 37.448 | 393,223 | +3,927 | 0.01% | 14,725,572 |
| 2015-06-09 | 2015-06-05 | 38.044 | 389,296 | +21,817 | 0.01% | 14,810,484 |
| 2015-06-08 | 2015-06-04 | 38.319 | 367,479 | -72,868 | 0.01% | 14,081,535 |
| 2015-06-04 | 2015-06-02 | 47.579 | 440,347 | +3,054 | 0.01% | 20,951,107 |
| 2015-06-03 | 2015-06-01 | 47.732 | 437,293 | +44,659 | 0.01% | 20,872,773 |
| 2015-05-15 | 2015-05-13 | 47.119 | 392,634 | +1,959 | 0.01% | 18,500,592 |
| 2015-04-21 | 2015-04-17 | 47.987 | 390,675 | -1,526 | 0.01% | 18,747,333 |
| 2015-04-14 | 2015-04-10 | 47.987 | 392,201 | -5,877 | 0.01% | 18,820,561 |
| 2015-04-13 | 2015-04-09 | 47.783 | 398,078 | -196 | 0.01% | 19,021,293 |
| 2015-04-10 | 2015-04-08 | 46.609 | 398,274 | -8,619 | 0.01% | 18,563,025 |
| 2015-04-01 | 2015-03-30 | 45.332 | 406,893 | +6,661 | 0.01% | 18,445,448 |
| 2015-03-30 | 2015-03-26 | 45.383 | 400,232 | -1,959 | 0.01% | 18,163,920 |
| 2015-03-24 | 2015-03-20 | 44.873 | 402,191 | +3,134 | 0.01% | 18,047,508 |
| 2015-03-20 | 2015-03-18 | 44.618 | 399,057 | +392 | 0.01% | 17,805,016 |
| 2015-03-18 | 2015-03-16 | 44.107 | 398,665 | +38,002 | 0.01% | 17,584,008 |
| 2015-03-16 | 2015-03-12 | 43.954 | 360,663 | +391 | 0.01% | 15,852,609 |
| 2015-03-13 | 2015-03-11 | 44.005 | 360,272 | +1,567 | 0.01% | 15,853,815 |
| 2015-02-12 | 2015-02-10 | 44.567 | 358,705 | -783 | 0.01% | 15,986,290 |
| 2015-02-11 | 2015-02-09 | 44.465 | 359,488 | -1,371 | 0.01% | 15,984,482 |
| 2015-02-09 | 2015-02-05 | 44.618 | 360,859 | +1,959 | 0.01% | 16,100,708 |
| 2015-02-04 | 2015-02-02 | 45.486 | 358,900 | +3,917 | 0.01% | 16,324,774 |
| 2015-01-21 | 2015-01-19 | 45.690 | 354,983 | -1,959 | 0.01% | 16,219,094 |
| 2014-12-30 | 2014-12-24 | 44.873 | 356,942 | +1,567 | 0.01% | 16,017,050 |
| 2014-12-29 | 2014-12-22 | 44.414 | 355,375 | -11,753 | 0.01% | 15,783,457 |
| 2014-12-18 | 2014-12-16 | 44.209 | 367,128 | +1,959 | 0.01% | 16,230,482 |
| 2014-12-17 | 2014-12-15 | 44.567 | 365,169 | +3,918 | 0.01% | 16,274,369 |
| 2014-12-03 | 2014-12-01 | 45.383 | 361,251 | +5,876 | 0.01% | 16,394,827 |
| 2014-10-24 | 2014-10-22 | 45.894 | 355,375 | -9,402 | 0.01% | 16,309,572 |
| 2014-10-22 | 2014-10-20 | 45.383 | 364,777 | -1,959 | 0.01% | 16,554,849 |
| 2014-10-07 | 2014-10-03 | 43.086 | 366,736 | +5,093 | 0.01% | 15,801,270 |
| 2014-10-06 | 2014-09-30 | 42.984 | 361,643 | +5,877 | 0.01% | 15,544,908 |
| 2014-09-29 | 2014-09-25 | 44.669 | 355,766 | -1,959 | 0.01% | 15,891,632 |
| 2014-09-26 | 2014-09-24 | 44.873 | 357,725 | +1,959 | 0.01% | 16,052,186 |
| 2014-09-17 | 2014-09-15 | 45.232 | 355,766 | +3,917 | 0.01% | 16,092,161 |
| 2014-09-16 | 2014-09-12 | 45.541 | 351,849 | +3,956 | 0.01% | 16,023,497 |
| 2014-08-22 | 2014-08-20 | 47.186 | 347,893 | -12,841 | 0.01% | 16,415,557 |
| 2014-08-19 | 2014-08-15 | 44.718 | 360,734 | +15,565 | 0.01% | 16,131,457 |
| 2014-08-14 | 2014-08-12 | 44.153 | 345,169 | +1,945 | 0.01% | 15,240,254 |
| 2014-08-11 | 2014-08-07 | 43.999 | 343,224 | +13,514 | 0.01% | 15,101,451 |
| 2014-07-29 | 2014-07-25 | 43.279 | 329,710 | +3,891 | 0.01% | 14,269,589 |
| 2014-07-24 | 2014-07-22 | 43.536 | 325,819 | +1,946 | 0.01% | 14,184,926 |
| 2014-07-17 | 2014-07-15 | 43.433 | 323,873 | -13,514 | 0.01% | 14,066,910 |
| 2014-07-15 | 2014-07-11 | 43.485 | 337,387 | +1,556 | 0.01% | 14,671,211 |
| 2014-06-26 | 2014-06-24 | 42.868 | 335,831 | +5,447 | 0.01% | 14,396,406 |
| 2014-06-25 | 2014-06-23 | 42.457 | 330,384 | +1,946 | 0.01% | 14,027,049 |
| 2014-06-20 | 2014-06-18 | 42.971 | 328,438 | +30,070 | 0.01% | 14,113,247 |
| 2014-06-16 | 2014-06-12 | 43.125 | 298,368 | -2,335 | 0.01% | 12,867,123 |
| 2014-06-09 | 2014-06-05 | 54.428 | 300,703 | -3,891 | 0.01% | 16,366,731 |
| 2014-06-06 | 2014-06-04 | 54.428 | 304,594 | +31,039 | 0.01% | 16,578,511 |
| 2014-05-15 | 2014-05-13 | 51.452 | 273,555 | -3,494 | 0.01% | 14,074,988 |
| 2014-05-14 | 2014-05-12 | 51.280 | 277,049 | -17,473 | 0.01% | 14,207,193 |
| 2014-05-09 | 2014-05-07 | 49.850 | 294,522 | +20,967 | 0.01% | 14,681,809 |
| 2014-05-02 | 2014-04-29 | 51.223 | 273,555 | -3,494 | 0.01% | 14,012,362 |
| 2014-04-29 | 2014-04-25 | 49.449 | 277,049 | +1,048 | 0.01% | 13,699,793 |
| 2014-03-31 | 2014-03-27 | 48.304 | 276,001 | -3,494 | 0.01% | 13,332,045 |
| 2014-03-25 | 2014-03-21 | 45.614 | 279,495 | -34,946 | 0.01% | 12,748,997 |
| 2014-03-24 | 2014-03-20 | 45.901 | 314,441 | +32,150 | 0.01% | 14,433,020 |
| 2014-03-12 | 2014-03-10 | 47.503 | 282,291 | -350 | 0.01% | 13,409,692 |
| 2014-03-07 | 2014-03-05 | 47.331 | 282,641 | +1,748 | 0.01% | 13,377,789 |
| 2014-03-04 | 2014-02-28 | 47.846 | 280,893 | +1,048 | 0.01% | 13,439,740 |
| 2014-02-26 | 2014-02-24 | 46.244 | 279,845 | +6,989 | 0.01% | 12,941,141 |
| 2014-02-24 | 2014-02-20 | 45.500 | 272,856 | +6,989 | 0.01% | 12,414,931 |
| 2014-02-19 | 2014-02-17 | 46.244 | 265,867 | +3,495 | 0.01% | 12,294,743 |
| 2014-02-12 | 2014-02-10 | 43.955 | 262,372 | -5,941 | 0.01% | 11,532,471 |
| 2014-02-05 | 2014-01-30 | 45.729 | 268,313 | +2,446 | 0.01% | 12,269,650 |
| 2014-01-29 | 2014-01-27 | 46.473 | 265,867 | +1,398 | 0.01% | 12,355,608 |
| 2014-01-28 | 2014-01-24 | 47.217 | 264,469 | +2,097 | 0.01% | 12,487,411 |
| 2014-01-27 | 2014-01-23 | 48.590 | 262,372 | +6,989 | 0.01% | 12,748,786 |
| 2014-01-23 | 2014-01-21 | 48.648 | 255,383 | -350 | 0.01% | 12,423,804 |
| 2014-01-20 | 2014-01-16 | 48.819 | 255,733 | -349 | 0.01% | 12,484,739 |
| 2014-01-17 | 2014-01-15 | 48.705 | 256,082 | -350 | 0.01% | 12,472,465 |
| 2014-01-13 | 2014-01-09 | 49.106 | 256,432 | +1,748 | 0.01% | 12,592,245 |
| 2014-01-09 | 2014-01-07 | 49.392 | 254,684 | -63 | 0.01% | 12,579,290 |
| 2014-01-02 | 2013-12-27 | 50.994 | 254,747 | +63 | 0.01% | 12,990,637 |
| 2013-12-30 | 2013-12-24 | 50.594 | 254,684 | +698 | 0.01% | 12,885,391 |
| 2013-12-23 | 2013-12-19 | 50.136 | 253,986 | +3,495 | 0.01% | 12,733,786 |
| 2013-12-13 | 2013-12-11 | 51.166 | 250,491 | +10,483 | 0.01% | 12,816,614 |
| 2013-12-11 | 2013-12-09 | 51.853 | 240,008 | +699 | 0.01% | 12,445,077 |
| 2013-12-05 | 2013-12-03 | 52.883 | 239,309 | -699 | 0.01% | 12,655,365 |
| 2013-11-27 | 2013-11-25 | 51.967 | 240,008 | -698 | 0.01% | 12,472,549 |
| 2013-11-15 | 2013-11-13 | 51.280 | 240,706 | +6,989 | 0.01% | 12,343,508 |
| 2013-10-23 | 2013-10-21 | 52.082 | 233,717 | +121,479 | 0.01% | 12,172,376 |
| 2013-10-09 | 2013-10-07 | 52.597 | 112,238 | +6,989 | 0.00% | 5,903,358 |
| 2013-10-07 | 2013-10-03 | 53.398 | 105,249 | +1,398 | 0.00% | 5,620,090 |
| 2013-10-04 | 2013-10-02 | 53.570 | 103,851 | -1,048 | 0.00% | 5,563,271 |
| 2013-10-03 | 2013-09-30 | 53.398 | 104,899 | -3,495 | 0.00% | 5,601,401 |
| 2013-09-24 | 2013-09-19 | 52.940 | 108,394 | -10,483 | 0.00% | 5,738,398 |
| 2013-09-23 | 2013-09-18 | 52.711 | 118,877 | -4,194 | 0.00% | 6,266,155 |
| 2013-09-18 | 2013-09-16 | 52.540 | 123,071 | +10,484 | 0.00% | 6,466,095 |
| 2013-09-17 | 2013-09-13 | 53.000 | 112,587 | -1,747 | 0.00% | 5,967,073 |
| 2013-09-16 | 2013-09-12 | 52.481 | 114,334 | +745 | 0.00% | 6,000,384 |
| 2013-09-13 | 2013-09-11 | 52.078 | 113,589 | +3,472 | 0.00% | 5,915,480 |
| 2013-09-11 | 2013-09-09 | 52.712 | 110,117 | +10,415 | 0.00% | 5,804,446 |
| 2013-09-03 | 2013-08-30 | 51.617 | 99,702 | +1,042 | 0.00% | 5,146,325 |
| 2013-09-02 | 2013-08-29 | 51.847 | 98,660 | +6,943 | 0.00% | 5,115,274 |
| 2013-08-30 | 2013-08-28 | 51.675 | 91,717 | +3,472 | 0.00% | 4,739,446 |
| 2013-08-29 | 2013-08-27 | 52.769 | 88,245 | +1,736 | 0.00% | 4,656,621 |
| 2013-08-28 | 2013-08-26 | 53.230 | 86,509 | +1,735 | 0.00% | 4,604,883 |
| 2013-08-27 | 2013-08-23 | 53.518 | 84,774 | +3,472 | 0.00% | 4,536,947 |
| 2013-08-26 | 2013-08-22 | 53.576 | 81,302 | +3,819 | 0.00% | 4,355,816 |
| 2013-08-23 | 2013-08-21 | 55.189 | 77,483 | +3,472 | 0.00% | 4,276,192 |
| 2013-07-25 | 2013-07-23 | 56.802 | 74,011 | +347 | 0.00% | 4,203,959 |
| 2013-07-16 | 2013-07-12 | 56.629 | 73,664 | -347 | 0.00% | 4,171,518 |
| 2013-07-05 | 2013-07-03 | 53.633 | 74,011 | -695 | 0.00% | 3,969,458 |
| 2013-06-28 | 2013-06-26 | 53.979 | 74,706 | +695 | 0.00% | 4,032,556 |
| 2013-06-24 | 2013-06-20 | 53.172 | 74,011 | +6,349 | 0.00% | 3,935,349 |
| 2013-06-21 | 2013-06-19 | 54.094 | 67,662 | +1,736 | 0.00% | 3,660,123 |
| 2013-06-19 | 2013-06-17 | 55.477 | 65,926 | -1,041 | 0.00% | 3,657,365 |
| 2013-06-17 | 2013-06-13 | 52.596 | 66,967 | +1,735 | 0.00% | 3,522,224 |
| 2013-06-14 | 2013-06-11 | 54.037 | 65,232 | +1,042 | 0.00% | 3,524,916 |
| 2013-06-11 | 2013-06-07 | 54.670 | 64,190 | +694 | 0.00% | 3,509,287 |
| 2013-06-07 | 2013-06-05 | 70.136 | 63,496 | +6,387 | 0.00% | 4,453,359 |
| 2013-06-04 | 2013-05-31 | 70.456 | 57,109 | +625 | 0.00% | 4,023,689 |
| 2013-06-03 | 2013-05-30 | 70.456 | 56,484 | +937 | 0.00% | 3,979,654 |
| 2013-05-09 | 2013-05-07 | 73.819 | 55,547 | +624 | 0.00% | 4,100,424 |
| 2013-04-30 | 2013-04-26 | 74.780 | 54,923 | -6,247 | 0.00% | 4,107,129 |
| 2013-04-29 | 2013-04-25 | 74.299 | 61,170 | +6,247 | 0.00% | 4,544,893 |
| 2013-04-19 | 2013-04-17 | 72.218 | 54,923 | -9,367 | 0.00% | 3,966,414 |
| 2013-04-18 | 2013-04-16 | 72.058 | 64,290 | +9,367 | 0.00% | 4,632,583 |
| 2013-03-20 | 2013-03-18 | 71.577 | 54,923 | -9,367 | 0.00% | 3,931,235 |
| 2013-03-05 | 2013-03-01 | 69.335 | 64,290 | +2,185 | 0.00% | 4,457,574 |
| 2013-02-14 | 2013-02-07 | 68.855 | 62,105 | +7,182 | 0.00% | 4,276,242 |
| 2013-02-04 | 2013-01-31 | 70.456 | 54,923 | -624 | 0.00% | 3,869,672 |
| 2013-01-24 | 2013-01-22 | 68.054 | 55,547 | +624 | 0.00% | 3,780,217 |
| 2013-01-04 | 2013-01-02 | 68.535 | 54,923 | -624 | 0.00% | 3,764,135 |
| 2012-12-13 | 2012-12-11 | 68.855 | 55,547 | +624 | 0.00% | 3,824,690 |
| 2012-12-10 | 2012-12-06 | 68.535 | 54,923 | -312 | 0.00% | 3,764,135 |
| 2012-11-07 | 2012-11-05 | 65.973 | 55,235 | +312 | 0.00% | 3,644,004 |
| 2012-10-29 | 2012-10-25 | 65.652 | 54,923 | -13,879 | 0.00% | 3,605,831 |
| 2012-10-11 | 2012-10-09 | 63.795 | 68,802 | -1,030 | 0.00% | 4,389,223 |
| 2012-09-14 | 2012-09-12 | 59.760 | 69,832 | -3,591 | 0.00% | 4,173,144 |
| 2012-09-11 | 2012-09-07 | 59.310 | 73,423 | +474 | 0.00% | 4,354,699 |
| 2012-08-16 | 2012-08-14 | 59.116 | 72,949 | -1,551 | 0.00% | 4,312,478 |
| 2012-08-09 | 2012-08-07 | 57.827 | 74,500 | -931 | 0.00% | 4,308,111 |
| 2012-08-02 | 2012-07-31 | 57.891 | 75,431 | -4,467 | 0.00% | 4,366,811 |
| 2012-07-31 | 2012-07-27 | 56.796 | 79,898 | -2,048 | 0.00% | 4,537,849 |
| 2012-07-25 | 2012-07-23 | 56.344 | 81,946 | +931 | 0.00% | 4,617,186 |
| 2012-07-24 | 2012-07-20 | 57.440 | 81,015 | -16,155 | 0.00% | 4,653,517 |
| 2012-07-23 | 2012-07-19 | 57.440 | 97,170 | -1,999 | 0.00% | 5,581,464 |
| 2012-07-16 | 2012-07-12 | 55.506 | 99,169 | -2,482 | 0.00% | 5,504,492 |
| 2012-07-12 | 2012-07-10 | 56.022 | 101,651 | +4,344 | 0.00% | 5,694,684 |
| 2012-07-11 | 2012-07-09 | 55.957 | 97,307 | +5,492 | 0.00% | 5,445,052 |
| 2012-07-05 | 2012-07-03 | 53.379 | 91,815 | -3,412 | 0.00% | 4,900,971 |
| 2012-07-03 | 2012-06-28 | 52.347 | 95,227 | -2,271 | 0.00% | 4,984,876 |
| 2012-06-26 | 2012-06-22 | 52.734 | 97,498 | +1,241 | 0.00% | 5,141,469 |
| 2012-06-21 | 2012-06-19 | 52.927 | 96,257 | -557 | 0.00% | 5,094,642 |
| 2012-06-20 | 2012-06-18 | 53.637 | 96,814 | -12,409 | 0.00% | 5,192,777 |
| 2012-06-11 | 2012-06-07 | 53.250 | 109,223 | -9,307 | 0.00% | 5,816,106 |
| 2012-06-08 | 2012-06-06 | 67.063 | 118,530 | +9,307 | 0.00% | 7,949,028 |
| 2012-06-07 | 2012-06-05 | 66.773 | 109,223 | +12,103 | 0.00% | 7,293,194 |
| 2012-05-30 | 2012-05-28 | 66.411 | 97,120 | -828 | 0.00% | 6,449,828 |
| 2012-05-28 | 2012-05-24 | 66.411 | 97,948 | +5,518 | 0.00% | 6,504,817 |
| 2012-05-25 | 2012-05-23 | 66.411 | 92,430 | -828 | 0.00% | 6,138,361 |
| 2012-05-24 | 2012-05-22 | 67.861 | 93,258 | +16,827 | 0.00% | 6,328,575 |
| 2012-05-22 | 2012-05-18 | 65.468 | 76,431 | +1,380 | 0.00% | 5,003,816 |
| 2012-05-21 | 2012-05-17 | 65.976 | 75,051 | +827 | 0.00% | 4,951,558 |
| 2012-05-18 | 2012-05-16 | 66.483 | 74,224 | +552 | 0.00% | 4,934,665 |
| 2012-05-17 | 2012-05-15 | 67.861 | 73,672 | +3,586 | 0.00% | 4,999,451 |
| 2012-05-16 | 2012-05-14 | 67.933 | 70,086 | +552 | 0.00% | 4,761,183 |
| 2012-05-11 | 2012-05-09 | 71.123 | 69,534 | -2,759 | 0.00% | 4,945,500 |
| 2012-05-09 | 2012-05-07 | 71.631 | 72,293 | +276 | 0.00% | 5,178,419 |
| 2012-05-08 | 2012-05-04 | 72.138 | 72,017 | +552 | 0.00% | 5,195,198 |
| 2012-05-02 | 2012-04-27 | 71.631 | 71,465 | +4,138 | 0.00% | 5,119,109 |
| 2012-04-17 | 2012-04-13 | 73.226 | 67,327 | +2,758 | 0.00% | 4,930,088 |
| 2012-03-08 | 2012-03-06 | 70.326 | 64,569 | +1,380 | 0.00% | 4,540,878 |
| 2012-02-24 | 2012-02-22 | 68.948 | 63,189 | +1,379 | 0.00% | 4,356,784 |
| 2012-02-01 | 2012-01-30 | 66.338 | 61,810 | -276 | 0.00% | 4,100,378 |
| 2012-01-16 | 2012-01-12 | 65.396 | 62,086 | -1,736 | 0.00% | 4,060,170 |
| 2012-01-12 | 2012-01-10 | 66.556 | 63,822 | -1,379 | 0.00% | 4,247,732 |
| 2012-01-10 | 2012-01-06 | 66.048 | 65,201 | -171 | 0.00% | 4,306,423 |
| 2012-01-06 | 2012-01-04 | 65.468 | 65,372 | -552 | 0.00% | 4,279,801 |
| 2012-01-04 | 2011-12-30 | 65.251 | 65,924 | -1,655 | 0.00% | 4,301,601 |
| 2011-11-22 | 2011-11-18 | 65.251 | 67,579 | +316 | 0.00% | 4,409,591 |
| 2011-11-04 | 2011-11-02 | 64.961 | 67,263 | -704 | 0.00% | 4,369,465 |
| 2011-11-03 | 2011-11-01 | 64.816 | 67,967 | +1,111 | 0.00% | 4,405,342 |
| 2011-10-26 | 2011-10-24 | 63.656 | 66,856 | -2,759 | 0.00% | 4,255,778 |
| 2011-10-10 | 2011-10-06 | 61.626 | 69,615 | +2,759 | 0.00% | 4,290,084 |
| 2011-09-27 | 2011-09-23 | 66.266 | 66,856 | -1,102 | 0.00% | 4,430,274 |
| 2011-09-16 | 2011-09-14 | 67.136 | 67,958 | -2,758 | 0.00% | 4,562,423 |
| 2011-09-12 | 2011-09-08 | 68.225 | 70,716 | -918 | 0.00% | 4,824,621 |
| 2011-08-16 | 2011-08-12 | 63.191 | 71,634 | +1,371 | 0.00% | 4,526,589 |
| 2011-08-09 | 2011-08-05 | 63.628 | 70,263 | -1,272 | 0.00% | 4,470,716 |
| 2011-07-29 | 2011-07-27 | 67.569 | 71,535 | -3,016 | 0.00% | 4,833,520 |
| 2011-07-26 | 2011-07-22 | 67.204 | 74,551 | -1,373 | 0.00% | 5,010,107 |
| 2011-07-22 | 2011-07-20 | 66.620 | 75,924 | -156,780 | 0.00% | 5,058,058 |
| 2011-06-20 | 2011-06-16 | 63.701 | 232,704 | +156,780 | 0.01% | 14,823,543 |
| 2011-06-17 | 2011-06-15 | 63.263 | 75,924 | -548 | 0.00% | 4,803,216 |
| 2011-06-14 | 2011-06-10 | 63.409 | 76,472 | +822 | 0.00% | 4,849,044 |
| 2011-06-10 | 2011-06-08 | 63.701 | 75,650 | +2,741 | 0.00% | 4,819,002 |
| 2011-06-07 | 2011-06-02 | 65.671 | 72,909 | +4,261 | 0.00% | 4,788,038 |
| 2011-06-02 | 2011-05-31 | 65.525 | 68,648 | -4,111 | 0.00% | 4,498,194 |
| 2011-05-25 | 2011-05-23 | 62.899 | 72,759 | +2,741 | 0.00% | 4,576,442 |
| 2011-05-24 | 2011-05-20 | 79.193 | 70,018 | +2,741 | 0.00% | 5,544,901 |
| 2011-05-23 | 2011-05-19 | 79.355 | 67,277 | +6,837 | 0.00% | 5,338,764 |
| 2011-05-09 | 2011-05-05 | 78.786 | 60,440 | -985 | 0.00% | 4,761,850 |
| 2011-04-06 | 2011-04-01 | 76.675 | 61,425 | -1,477 | 0.00% | 4,709,737 |
| 2011-03-24 | 2011-03-22 | 73.751 | 62,902 | -29,549 | 0.00% | 4,639,058 |
| 2011-03-23 | 2011-03-21 | 73.669 | 92,451 | +24,624 | 0.01% | 6,810,804 |
| 2011-03-22 | 2011-03-18 | 73.182 | 67,827 | +1,231 | 0.00% | 4,963,716 |
| 2011-03-18 | 2011-03-16 | 73.182 | 66,596 | +4,925 | 0.00% | 4,873,629 |
| 2011-01-12 | 2011-01-10 | 73.426 | 61,671 | -1,724 | 0.00% | 4,528,235 |
| 2011-01-11 | 2011-01-07 | 73.994 | 63,395 | +739 | 0.00% | 4,690,865 |
| 2010-12-30 | 2010-12-28 | 74.482 | 62,656 | +2,462 | 0.00% | 4,666,717 |
| 2010-12-07 | 2010-12-03 | 76.431 | 60,194 | +985 | 0.00% | 4,600,683 |
| 2010-11-30 | 2010-11-26 | 76.431 | 59,209 | +246 | 0.00% | 4,525,399 |
| 2010-11-17 | 2010-11-15 | 78.299 | 58,963 | -738 | 0.00% | 4,616,747 |
| 2010-11-15 | 2010-11-11 | 77.487 | 59,701 | -7,387 | 0.00% | 4,626,041 |
| 2010-11-11 | 2010-11-09 | 77.487 | 67,088 | +7,387 | 0.00% | 5,198,436 |
| 2010-11-09 | 2010-11-05 | 77.162 | 59,701 | +738 | 0.00% | 4,606,645 |
| 2010-11-02 | 2010-10-29 | 75.862 | 58,963 | +4,925 | 0.00% | 4,473,073 |
| 2010-10-25 | 2010-10-21 | 77.243 | 54,038 | -2,462 | 0.00% | 4,174,066 |
| 2010-10-22 | 2010-10-20 | 77.487 | 56,500 | +2,462 | 0.00% | 4,378,006 |
| 2010-10-11 | 2010-10-07 | 78.462 | 54,038 | -2,462 | 0.00% | 4,239,903 |
| 2010-10-05 | 2010-09-30 | 80.256 | 56,500 | +2,795 | 0.00% | 4,534,462 |
| 2010-09-02 | 2010-08-31 | 76.660 | 53,705 | +1,224 | 0.00% | 4,117,024 |
| 2010-08-23 | 2010-08-19 | 76.415 | 52,481 | -1,493 | 0.00% | 4,010,325 |
| 2010-08-19 | 2010-08-17 | 78.458 | 53,974 | -1,468 | 0.00% | 4,234,691 |
| 2010-08-18 | 2010-08-16 | 78.295 | 55,442 | +2,961 | 0.00% | 4,340,805 |
| 2010-06-29 | 2010-06-25 | 78.867 | 52,481 | -734 | 0.00% | 4,138,999 |
| 2010-06-15 | 2010-06-11 | 73.881 | 53,215 | -1,224 | 0.00% | 3,931,591 |
| 2010-06-14 | 2010-06-10 | 72.901 | 54,439 | +1,224 | 0.00% | 3,968,632 |
| 2010-06-04 | 2010-06-02 | 71.920 | 53,215 | -4,083 | 0.00% | 3,827,213 |
| 2010-05-31 | 2010-05-27 | 70.530 | 57,298 | +5,432 | 0.00% | 4,041,254 |
| 2010-05-18 | 2010-05-14 | 72.410 | 51,866 | -2,447 | 0.00% | 3,755,626 |
| 2010-05-14 | 2010-05-12 | 86.322 | 54,313 | +5,513 | 0.00% | 4,688,389 |
| 2010-05-10 | 2010-05-06 | 85.139 | 48,800 | +1,099 | 0.00% | 4,154,792 |
| 2010-05-04 | 2010-04-30 | 86.413 | 47,701 | +1,100 | 0.00% | 4,121,969 |
| 2010-04-22 | 2010-04-20 | 93.462 | 46,601 | -1,245 | 0.00% | 4,355,427 |
| 2010-04-21 | 2010-04-19 | 93.689 | 47,846 | +1,245 | 0.00% | 4,482,667 |
| 2010-04-13 | 2010-04-09 | 93.917 | 46,601 | -8,795 | 0.00% | 4,376,621 |
| 2010-03-31 | 2010-03-29 | 87.140 | 55,396 | -21,988 | 0.00% | 4,827,225 |
| 2010-03-30 | 2010-03-26 | 85.958 | 77,384 | +34,117 | 0.01% | 6,651,761 |
| 2009-11-05 | 2009-11-03 | 81.228 | 43,267 | +220 | 0.00% | 3,514,486 |
| 2009-10-06 | 2009-10-02 | 88.596 | 43,047 | +265 | 0.00% | 3,813,779 |
| 2009-08-31 | 2009-08-27 | 77.704 | 42,782 | -655 | 0.00% | 3,324,344 |
| 2009-08-25 | 2009-08-21 | 75.599 | 43,437 | -265 | 0.00% | 3,283,803 |
| 2009-08-21 | 2009-08-19 | 75.874 | 43,702 | +656 | 0.00% | 3,315,836 |
| 2009-06-25 | 2009-06-23 | 73.128 | 43,046 | -10,926 | 0.00% | 3,147,870 |
| 2009-05-04 | 2009-04-29 | 65.472 | 53,972 | +856 | 0.00% | 3,533,641 |
| 2009-04-30 | 2009-04-28 | 64.449 | 53,116 | -430 | 0.00% | 3,423,260 |
| 2009-04-09 | 2009-04-07 | 60.357 | 53,546 | -4,301 | 0.00% | 3,231,863 |
| 2009-04-08 | 2009-04-06 | 59.055 | 57,847 | +4,301 | 0.00% | 3,416,141 |
| 2009-03-31 | 2009-03-27 | 55.521 | 53,546 | -645 | 0.00% | 2,972,916 |
| 2009-03-30 | 2009-03-26 | 54.963 | 54,191 | -645 | 0.00% | 2,978,488 |
| 2009-03-27 | 2009-03-25 | 55.521 | 54,836 | -6,452 | 0.00% | 3,044,538 |
| 2009-03-26 | 2009-03-24 | 55.614 | 61,288 | +6,882 | 0.00% | 3,408,458 |
| 2009-03-25 | 2009-03-23 | 54.312 | 54,406 | -5,162 | 0.00% | 2,954,887 |
| 2009-03-24 | 2009-03-20 | 52.266 | 59,568 | +1,936 | 0.00% | 3,113,369 |
| 2009-03-23 | 2009-03-19 | 51.801 | 57,632 | +2,366 | 0.00% | 2,985,384 |
| 2009-03-20 | 2009-03-18 | 53.010 | 55,266 | +2,150 | 0.00% | 2,929,639 |
| 2009-03-18 | 2009-03-16 | 54.777 | 53,116 | -645 | 0.00% | 2,909,524 |
| 2009-03-17 | 2009-03-13 | 52.824 | 53,761 | +645 | 0.00% | 2,839,860 |
| 2009-03-16 | 2009-03-12 | 52.173 | 53,116 | -645 | 0.00% | 2,771,210 |
| 2009-03-10 | 2009-03-06 | 51.150 | 53,761 | -645 | 0.00% | 2,749,864 |
| 2009-02-12 | 2009-02-10 | 56.451 | 54,406 | +645 | 0.00% | 3,071,261 |
| 2009-02-10 | 2009-02-06 | 56.916 | 53,761 | +645 | 0.00% | 3,059,849 |
| 2009-02-03 | 2009-01-30 | 59.241 | 53,116 | -860 | 0.00% | 3,146,633 |
| 2009-02-02 | 2009-01-29 | 56.637 | 53,976 | +860 | 0.00% | 3,057,027 |
| 2008-12-23 | 2008-12-19 | 56.172 | 53,116 | -215 | 0.00% | 2,983,620 |
| 2008-12-22 | 2008-12-18 | 57.660 | 53,331 | +215 | 0.00% | 3,075,054 |
| 2008-12-19 | 2008-12-17 | 58.032 | 53,116 | -21 | 0.00% | 3,082,416 |
| 2008-12-09 | 2008-12-05 | 57.009 | 53,137 | -215 | 0.00% | 3,029,275 |
| 2008-12-05 | 2008-12-03 | 57.009 | 53,352 | +215 | 0.00% | 3,041,532 |
| 2008-11-25 | 2008-11-21 | 61.845 | 53,137 | -861 | 0.00% | 3,286,245 |
| 2008-11-03 | 2008-10-30 | 62.961 | 53,998 | -1,265 | 0.00% | 3,399,755 |
| 2008-10-20 | 2008-10-16 | 64.635 | 55,263 | +2,602 | 0.00% | 3,571,910 |
| 2008-10-06 | 2008-10-02 | 83.151 | 52,661 | +359 | 0.00% | 4,378,829 |
| 2008-09-23 | 2008-09-19 | 83.619 | 52,302 | +855 | 0.00% | 4,373,465 |
| 2008-09-22 | 2008-09-18 | 84.369 | 51,447 | -1,282 | 0.00% | 4,340,510 |
| 2008-09-19 | 2008-09-17 | 84.275 | 52,729 | +427 | 0.00% | 4,443,733 |
| 2008-09-16 | 2008-09-11 | 85.680 | 52,302 | -2,349 | 0.00% | 4,481,210 |
| 2008-09-12 | 2008-09-10 | 85.492 | 54,651 | +854 | 0.00% | 4,672,236 |
| 2008-09-11 | 2008-09-09 | 85.586 | 53,797 | -470 | 0.00% | 4,604,263 |
| 2008-09-05 | 2008-09-03 | 82.402 | 54,267 | -2,563 | 0.00% | 4,471,718 |
| 2008-09-04 | 2008-09-02 | 83.339 | 56,830 | +1,068 | 0.00% | 4,736,129 |
| 2008-08-13 | 2008-08-11 | 82.777 | 55,762 | -640 | 0.00% | 4,615,795 |
| 2008-08-04 | 2008-07-31 | 80.810 | 56,402 | +640 | 0.00% | 4,557,862 |
| 2008-07-11 | 2008-07-09 | 84.088 | 55,762 | +641 | 0.00% | 4,688,896 |
| 2008-06-12 | 2008-06-10 | 89.987 | 55,121 | -2,136 | 0.00% | 4,960,168 |
| 2008-06-06 | 2008-06-04 | 91.860 | 57,257 | -534 | 0.00% | 5,259,609 |
| 2008-06-05 | 2008-06-03 | 91.111 | 57,791 | +855 | 0.00% | 5,265,371 |
| 2008-06-02 | 2008-05-29 | 90.830 | 56,936 | -641 | 0.00% | 5,171,477 |
| 2008-05-21 | 2008-05-19 | 92.047 | 57,577 | -1,068 | 0.00% | 5,299,787 |
| 2008-05-20 | 2008-05-16 | 91.672 | 58,645 | +5,215 | 0.00% | 5,376,128 |
| 2008-05-19 | 2008-05-15 | 92.515 | 53,430 | +1,922 | 0.00% | 4,943,084 |
| 2008-05-16 | 2008-05-14 | 92.983 | 51,508 | +641 | 0.00% | 4,789,386 |
| 2008-05-09 | 2008-05-07 | 92.890 | 50,867 | +854 | 0.00% | 4,725,020 |
| 2008-05-05 | 2008-04-30 | 118.599 | 50,013 | +6,920 | 0.00% | 5,931,483 |
| 2008-04-30 | 2008-04-28 | 117.558 | 43,093 | +384 | 0.00% | 5,065,948 |
| 2008-04-25 | 2008-04-23 | 115.738 | 42,709 | +385 | 0.00% | 4,943,050 |
| 2008-04-10 | 2008-04-08 | 114.177 | 42,324 | +1,345 | 0.00% | 4,832,444 |
| 2008-04-09 | 2008-04-07 | 116.518 | 40,979 | +1,923 | 0.00% | 4,774,797 |
| 2008-04-07 | 2008-04-02 | 120.159 | 39,056 | -577 | 0.00% | 4,692,943 |
| 2008-04-03 | 2008-04-01 | 122.500 | 39,633 | +385 | 0.00% | 4,855,047 |
| 2008-04-01 | 2008-03-28 | 118.859 | 39,248 | -385 | 0.00% | 4,664,975 |
| 2008-03-31 | 2008-03-27 | 115.998 | 39,633 | +385 | 0.00% | 4,597,348 |
| 2008-03-13 | 2008-03-11 | 118.599 | 39,248 | +192 | 0.00% | 4,654,767 |
| 2008-03-11 | 2008-03-07 | 113.397 | 39,056 | +1,153 | 0.00% | 4,428,838 |
| 2008-02-29 | 2008-02-27 | 120.159 | 37,903 | -192 | 0.00% | 4,554,400 |
| 2008-02-12 | 2008-02-06 | 110.016 | 38,095 | +961 | 0.00% | 4,191,060 |
| 2008-01-18 | 2008-01-16 | 119.899 | 37,134 | -2,114 | 0.00% | 4,452,339 |
| 2008-01-17 | 2008-01-15 | 121.460 | 39,248 | +1,730 | 0.00% | 4,767,053 |
| 2008-01-04 | 2008-01-02 | 123.540 | 37,518 | -385 | 0.00% | 4,634,991 |
| 2007-12-14 | 2007-12-12 | 118.599 | 37,903 | +193 | 0.00% | 4,495,252 |
| 2007-12-11 | 2007-12-07 | 117.558 | 37,710 | -769 | 0.00% | 4,433,131 |
| 2007-12-06 | 2007-12-04 | 120.159 | 38,479 | +384 | 0.00% | 4,623,611 |
| 2007-12-05 | 2007-12-03 | 123.280 | 38,095 | +385 | 0.00% | 4,696,366 |
| 2007-12-03 | 2007-11-29 | 120.940 | 37,710 | -2,884 | 0.00% | 4,560,632 |
| 2007-11-30 | 2007-11-28 | 114.437 | 40,594 | +6,838 | 0.00% | 4,645,475 |
| 2007-11-22 | 2007-11-20 | 111.837 | 33,756 | -2,884 | 0.00% | 3,775,157 |
| 2007-11-19 | 2007-11-15 | 117.558 | 36,640 | +1,923 | 0.00% | 4,307,343 |
| 2007-11-16 | 2007-11-14 | 123.020 | 34,717 | +3,652 | 0.00% | 4,270,895 |
| 2007-11-13 | 2007-11-09 | 115.998 | 31,065 | -1,595 | 0.00% | 3,603,477 |
| 2007-11-12 | 2007-11-08 | 112.357 | 32,660 | -865 | 0.00% | 3,669,573 |
| 2007-11-09 | 2007-11-07 | 107.675 | 33,525 | -379 | 0.00% | 3,609,813 |
| 2007-11-08 | 2007-11-06 | 102.057 | 33,904 | -8,827 | 0.00% | 3,460,155 |
| 2007-11-07 | 2007-11-05 | 103.514 | 42,731 | +8,442 | 0.00% | 4,423,252 |
| 2007-11-01 | 2007-10-30 | 108.195 | 34,289 | -961 | 0.00% | 3,709,913 |
| 2007-10-31 | 2007-10-29 | 106.635 | 35,250 | -1,826 | 0.00% | 3,758,881 |
| 2007-10-30 | 2007-10-26 | 101.225 | 37,076 | +288 | 0.00% | 3,753,023 |
| 2007-10-26 | 2007-10-24 | 97.168 | 36,788 | +769 | 0.00% | 3,574,610 |
| 2007-10-24 | 2007-10-22 | 97.792 | 36,019 | +577 | 0.00% | 3,522,371 |
| 2007-10-17 | 2007-10-15 | 100.393 | 35,442 | +192 | 0.00% | 3,558,124 |
| 2007-10-11 | 2007-10-09 | 101.433 | 35,250 | -2,019 | 0.00% | 3,575,521 |
| 2007-10-09 | 2007-10-05 | 103.847 | 37,269 | +996 | 0.00% | 3,870,267 |
| 2007-10-08 | 2007-10-04 | 104.056 | 36,273 | -2,713 | 0.00% | 3,774,430 |
| 2007-10-05 | 2007-10-03 | 103.219 | 38,986 | +325 | 0.00% | 4,024,084 |
| 2007-09-19 | 2007-09-17 | 93.588 | 38,661 | -573 | 0.00% | 3,618,196 |
| 2007-08-29 | 2007-08-27 | 95.681 | 39,234 | +573 | 0.00% | 3,753,965 |
| 2007-08-28 | 2007-08-24 | 93.483 | 38,661 | +382 | 0.00% | 3,614,149 |
| 2007-08-27 | 2007-08-23 | 94.425 | 38,279 | -382 | 0.00% | 3,614,503 |
| 2007-08-21 | 2007-08-17 | 89.191 | 38,661 | +382 | 0.00% | 3,448,213 |
| 2007-08-01 | 2007-07-30 | 95.367 | 38,279 | -573 | 0.00% | 3,650,568 |
| 2007-07-27 | 2007-07-25 | 95.891 | 38,852 | -573 | 0.00% | 3,725,549 |
| 2007-07-26 | 2007-07-24 | 95.681 | 39,425 | +191 | 0.00% | 3,772,240 |
| 2007-07-25 | 2007-07-23 | 97.461 | 39,234 | +573 | 0.00% | 3,823,787 |
| 2007-07-24 | 2007-07-20 | 96.205 | 38,661 | -2,025 | 0.00% | 3,719,376 |
| 2007-07-23 | 2007-07-19 | 95.681 | 40,686 | -3,821 | 0.00% | 3,892,895 |
| 2007-07-20 | 2007-07-18 | 94.739 | 44,507 | -19,869 | 0.00% | 4,216,561 |
| 2007-07-19 | 2007-07-17 | 94.321 | 64,376 | -11,463 | 0.01% | 6,071,979 |
| 2007-07-18 | 2007-07-16 | 95.891 | 75,839 | -66,868 | 0.01% | 7,272,262 |
| 2007-07-17 | 2007-07-13 | 99.241 | 142,707 | +98,830 | 0.01% | 14,162,342 |
| 2007-07-16 | 2007-07-12 | 93.483 | 43,877 | +1,529 | 0.00% | 4,101,756 |
| 2007-07-13 | 2007-07-11 | 92.332 | 42,348 | +2,865 | 0.00% | 3,910,056 |
| 2007-07-09 | 2007-07-05 | 87.935 | 39,483 | -1,910 | 0.00% | 3,471,929 |
| 2007-07-06 | 2007-07-04 | 86.260 | 41,393 | +1,910 | 0.00% | 3,570,554 |
| 2007-07-05 | 2007-07-03 | 87.097 | 39,483 | -1,050 | 0.00% | 3,438,863 |
| 2007-06-26 | 2007-06-22 | 85.527 | 40,533 | 0.00% | 3,466,668 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy