History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 2,068,550 | +0 | 0.01% | 14,397,108 |
| 2025-10-13 | 2025-10-09 | 6.840 | 2,068,550 | +0 | 0.01% | 14,148,882 |
| 2025-10-10 | 2025-10-08 | 6.780 | 2,068,550 | +0 | 0.01% | 14,024,769 |
| 2025-10-09 | 2025-10-06 | 6.750 | 2,068,550 | +0 | 0.01% | 13,962,712 |
| 2025-10-08 | 2025-10-03 | 6.780 | 2,068,550 | +0 | 0.01% | 14,024,769 |
| 2025-10-06 | 2025-10-02 | 6.790 | 2,068,550 | +0 | 0.01% | 14,045,454 |
| 2025-10-03 | 2025-09-30 | 6.760 | 2,068,550 | +0 | 0.01% | 13,983,398 |
| 2025-10-02 | 2025-09-29 | 6.820 | 2,068,550 | +0 | 0.01% | 14,107,511 |
| 2025-09-30 | 2025-09-26 | 6.750 | 2,068,550 | +0 | 0.01% | 13,962,712 |
| 2025-09-29 | 2025-09-25 | 6.770 | 2,068,550 | +0 | 0.01% | 14,004,084 |
| 2025-09-26 | 2025-09-24 | 6.800 | 2,068,550 | +4,000 | 0.01% | 14,066,140 |
| 2025-09-19 | 2025-09-17 | 7.020 | 2,064,550 | -6,150 | 0.01% | 14,493,141 |
| 2025-09-09 | 2025-09-05 | 6.890 | 2,070,700 | -10,000 | 0.01% | 14,267,123 |
| 2025-09-03 | 2025-09-01 | 7.172 | 2,080,700 | -16,743 | 0.01% | 14,922,943 |
| 2025-09-02 | 2025-08-29 | 7.131 | 2,097,443 | +35,701 | 0.01% | 14,957,674 |
| 2025-08-26 | 2025-08-22 | 7.101 | 2,061,742 | +9,830 | 0.01% | 14,640,153 |
| 2025-08-25 | 2025-08-21 | 7.081 | 2,051,912 | +19,660 | 0.01% | 14,528,603 |
| 2025-08-11 | 2025-08-07 | 7.162 | 2,032,252 | -8,659 | 0.01% | 14,554,795 |
| 2025-08-01 | 2025-07-30 | 7.243 | 2,040,911 | -9,829 | 0.01% | 14,782,910 |
| 2025-07-31 | 2025-07-29 | 7.182 | 2,050,740 | -102 | 0.01% | 14,728,930 |
| 2025-07-21 | 2025-07-17 | 6.918 | 2,050,842 | -4,914 | 0.01% | 14,187,210 |
| 2025-07-18 | 2025-07-16 | 6.928 | 2,055,756 | -19,660 | 0.01% | 14,242,117 |
| 2025-07-17 | 2025-07-15 | 6.908 | 2,075,416 | -9,830 | 0.01% | 14,336,093 |
| 2025-07-14 | 2025-07-10 | 6.826 | 2,085,246 | -9,830 | 0.01% | 14,234,286 |
| 2025-07-09 | 2025-07-07 | 6.836 | 2,095,076 | -9,829 | 0.01% | 14,322,701 |
| 2025-07-07 | 2025-07-03 | 6.816 | 2,104,905 | +97,475 | 0.01% | 14,347,069 |
| 2025-07-03 | 2025-06-30 | 6.704 | 2,007,430 | +29,489 | 0.01% | 13,458,037 |
| 2025-07-02 | 2025-06-27 | 6.765 | 1,977,941 | +4,915 | 0.01% | 13,381,071 |
| 2025-06-25 | 2025-06-23 | 6.714 | 1,973,026 | +3,932 | 0.01% | 13,247,460 |
| 2025-06-24 | 2025-06-20 | 6.735 | 1,969,094 | +10,859 | 0.01% | 13,261,124 |
| 2025-06-23 | 2025-06-19 | 6.724 | 1,958,235 | -19,660 | 0.01% | 13,168,071 |
| 2025-06-20 | 2025-06-18 | 6.755 | 1,977,895 | +19,660 | 0.01% | 13,360,638 |
| 2025-06-06 | 2025-06-04 | 7.309 | 1,958,235 | +64,067 | 0.01% | 14,313,700 |
| 2025-04-08 | 2025-04-03 | 7.257 | 1,894,168 | +8,800 | 0.01% | 13,745,796 |
| 2025-04-03 | 2025-04-01 | 7.173 | 1,885,368 | -8,557 | 0.01% | 13,523,304 |
| 2025-04-01 | 2025-03-28 | 7.036 | 1,893,925 | +8,557 | 0.01% | 13,325,736 |
| 2025-03-28 | 2025-03-26 | 6.920 | 1,885,368 | +12,361 | 0.01% | 13,047,410 |
| 2025-03-19 | 2025-03-17 | 6.805 | 1,873,007 | -47,541 | 0.01% | 12,745,180 |
| 2025-03-17 | 2025-03-13 | 6.731 | 1,920,548 | +47,541 | 0.01% | 12,927,288 |
| 2025-03-14 | 2025-03-12 | 6.731 | 1,873,007 | -1,902 | 0.01% | 12,607,288 |
| 2025-03-13 | 2025-03-11 | 6.594 | 1,874,909 | -22,820 | 0.01% | 12,363,745 |
| 2025-03-11 | 2025-03-07 | 6.573 | 1,897,729 | -19,016 | 0.01% | 12,474,309 |
| 2025-03-10 | 2025-03-06 | 6.594 | 1,916,745 | -47,541 | 0.01% | 12,639,625 |
| 2025-02-28 | 2025-02-26 | 6.521 | 1,964,286 | -47,541 | 0.01% | 12,808,513 |
| 2025-02-26 | 2025-02-24 | 6.437 | 2,011,827 | -66,557 | 0.01% | 12,949,242 |
| 2025-02-25 | 2025-02-21 | 6.373 | 2,078,384 | +19,016 | 0.01% | 13,246,487 |
| 2025-02-21 | 2025-02-19 | 6.437 | 2,059,368 | -47,541 | 0.01% | 13,255,242 |
| 2025-02-20 | 2025-02-18 | 6.479 | 2,106,909 | -47,541 | 0.01% | 13,649,878 |
| 2025-02-18 | 2025-02-14 | 6.394 | 2,154,450 | -76,065 | 0.01% | 13,776,608 |
| 2025-02-06 | 2025-02-04 | 6.258 | 2,230,515 | -38,033 | 0.01% | 13,958,039 |
| 2025-01-27 | 2025-01-23 | 6.226 | 2,268,548 | +2,853 | 0.01% | 14,124,464 |
| 2025-01-13 | 2025-01-09 | 6.289 | 2,265,695 | +19,016 | 0.01% | 14,249,674 |
| 2024-12-17 | 2024-12-13 | 6.363 | 2,246,679 | +951 | 0.01% | 14,295,478 |
| 2024-12-13 | 2024-12-11 | 6.331 | 2,245,728 | -1,309 | 0.01% | 14,218,571 |
| 2024-10-28 | 2024-10-24 | 6.437 | 2,247,037 | -9,509 | 0.01% | 14,463,185 |
| 2024-10-25 | 2024-10-23 | 6.416 | 2,256,546 | +47,541 | 0.01% | 14,476,925 |
| 2024-10-23 | 2024-10-21 | 6.447 | 2,209,005 | -47,541 | 0.01% | 14,241,622 |
| 2024-10-17 | 2024-10-15 | 6.405 | 2,256,546 | +4,754 | 0.01% | 14,453,192 |
| 2024-10-16 | 2024-10-14 | 6.552 | 2,251,792 | +47,541 | 0.01% | 14,754,300 |
| 2024-10-15 | 2024-10-10 | 6.531 | 2,204,251 | -5,580 | 0.01% | 14,396,434 |
| 2024-10-14 | 2024-10-09 | 6.500 | 2,209,831 | +84,954 | 0.01% | 14,363,154 |
| 2024-10-10 | 2024-10-08 | 6.626 | 2,124,877 | +38,033 | 0.01% | 14,079,157 |
| 2024-10-09 | 2024-10-07 | 6.857 | 2,086,844 | +28,524 | 0.01% | 14,310,008 |
| 2024-10-08 | 2024-10-04 | 6.794 | 2,058,320 | +9,508 | 0.01% | 13,984,525 |
| 2024-09-26 | 2024-09-24 | 6.836 | 2,048,812 | -19,016 | 0.01% | 14,006,117 |
| 2024-09-02 | 2024-08-29 | 6.594 | 2,067,828 | -14,262 | 0.01% | 13,635,914 |
| 2024-08-30 | 2024-08-28 | 6.839 | 2,082,090 | -2,542 | 0.01% | 14,238,650 |
| 2024-08-29 | 2024-08-27 | 6.860 | 2,084,632 | +39,209 | 0.01% | 14,300,724 |
| 2024-08-28 | 2024-08-26 | 6.785 | 2,045,423 | +2,494 | 0.01% | 13,878,275 |
| 2024-08-27 | 2024-08-23 | 6.753 | 2,042,929 | +1,866 | 0.01% | 13,795,659 |
| 2024-08-26 | 2024-08-22 | 6.774 | 2,041,063 | -6,530 | 0.01% | 13,826,814 |
| 2024-08-23 | 2024-08-21 | 6.753 | 2,047,593 | -18,659 | 0.01% | 13,827,155 |
| 2024-08-20 | 2024-08-16 | 6.967 | 2,066,252 | -9,330 | 0.01% | 14,396,114 |
| 2024-08-15 | 2024-08-13 | 7.085 | 2,075,582 | +9,937 | 0.01% | 14,705,845 |
| 2024-08-09 | 2024-08-07 | 6.989 | 2,065,645 | -27,988 | 0.01% | 14,436,168 |
| 2024-08-05 | 2024-08-01 | 7.021 | 2,093,633 | +18,659 | 0.01% | 14,699,092 |
| 2024-07-31 | 2024-07-29 | 6.946 | 2,074,974 | +9,329 | 0.01% | 14,412,400 |
| 2024-07-16 | 2024-07-12 | 6.999 | 2,065,645 | -5,597 | 0.01% | 14,458,309 |
| 2024-07-15 | 2024-07-11 | 6.710 | 2,071,242 | -18,659 | 0.01% | 13,898,048 |
| 2024-07-11 | 2024-07-09 | 6.517 | 2,089,901 | -9,330 | 0.01% | 13,620,026 |
| 2024-07-10 | 2024-07-08 | 6.474 | 2,099,231 | -4,664 | 0.01% | 13,590,825 |
| 2024-06-06 | 2024-06-04 | 6.882 | 2,103,895 | +78,939 | 0.01% | 14,480,036 |
| 2024-05-28 | 2024-05-24 | 6.960 | 2,024,956 | +4,489 | 0.01% | 14,094,599 |
| 2024-05-23 | 2024-05-21 | 7.161 | 2,020,467 | -1,979 | 0.01% | 14,468,378 |
| 2024-05-22 | 2024-05-20 | 7.272 | 2,022,446 | -35,918 | 0.01% | 14,707,783 |
| 2024-05-20 | 2024-05-16 | 7.205 | 2,058,364 | -31,427 | 0.01% | 14,831,448 |
| 2024-05-14 | 2024-05-10 | 6.994 | 2,089,791 | -53,876 | 0.01% | 14,615,699 |
| 2024-05-13 | 2024-05-09 | 6.827 | 2,143,667 | -35,917 | 0.01% | 14,634,399 |
| 2024-04-16 | 2024-04-12 | 6.604 | 2,179,584 | +4,489 | 0.01% | 14,394,130 |
| 2024-03-25 | 2024-03-21 | 7.038 | 2,175,095 | -898 | 0.01% | 15,309,197 |
| 2024-03-01 | 2024-02-28 | 6.793 | 2,175,993 | -29,676 | 0.01% | 14,782,382 |
| 2024-02-22 | 2024-02-20 | 6.671 | 2,205,669 | -26,938 | 0.01% | 14,713,780 |
| 2024-02-20 | 2024-02-16 | 6.593 | 2,232,607 | +6,734 | 0.01% | 14,719,433 |
| 2024-01-31 | 2024-01-29 | 6.370 | 2,225,873 | -26,938 | 0.01% | 14,179,258 |
| 2024-01-18 | 2024-01-16 | 6.448 | 2,252,811 | +26,938 | 0.01% | 14,526,481 |
| 2024-01-08 | 2024-01-04 | 6.526 | 2,225,873 | -20,385 | 0.01% | 14,526,303 |
| 2024-01-03 | 2023-12-29 | 6.660 | 2,246,258 | -45,596 | 0.01% | 14,959,529 |
| 2023-12-29 | 2023-12-27 | 6.515 | 2,291,854 | -35,483 | 0.01% | 14,931,379 |
| 2023-12-21 | 2023-12-19 | 6.337 | 2,327,337 | -8,979 | 0.01% | 14,747,848 |
| 2023-12-19 | 2023-12-15 | 6.482 | 2,336,316 | -4,490 | 0.01% | 15,142,991 |
| 2023-12-06 | 2023-12-04 | 5.958 | 2,340,806 | -8,979 | 0.01% | 13,946,856 |
| 2023-12-05 | 2023-12-01 | 5.914 | 2,349,785 | +8,979 | 0.01% | 13,895,678 |
| 2023-11-23 | 2023-11-21 | 6.237 | 2,340,806 | -8,979 | 0.01% | 14,598,578 |
| 2023-11-22 | 2023-11-20 | 6.225 | 2,349,785 | -2,694 | 0.01% | 14,628,407 |
| 2023-11-21 | 2023-11-17 | 6.136 | 2,352,479 | +2,694 | 0.01% | 14,435,587 |
| 2023-11-17 | 2023-11-15 | 6.225 | 2,349,785 | -8,980 | 0.01% | 14,628,407 |
| 2023-11-10 | 2023-11-08 | 6.081 | 2,358,765 | +8,980 | 0.01% | 14,342,816 |
| 2023-11-08 | 2023-11-06 | 6.303 | 2,349,785 | +8,979 | 0.01% | 14,811,589 |
| 2023-11-07 | 2023-11-03 | 6.315 | 2,340,806 | -28,734 | 0.01% | 14,781,060 |
| 2023-10-26 | 2023-10-24 | 6.047 | 2,369,540 | +8,979 | 0.01% | 14,329,168 |
| 2023-10-25 | 2023-10-20 | 6.136 | 2,360,561 | +8,980 | 0.01% | 14,485,181 |
| 2023-10-19 | 2023-10-17 | 6.292 | 2,351,581 | -8,980 | 0.01% | 14,796,721 |
| 2023-10-18 | 2023-10-16 | 6.214 | 2,360,561 | -3,855 | 0.01% | 14,669,203 |
| 2023-09-07 | 2023-09-05 | 6.404 | 2,364,416 | +8,979 | 0.01% | 15,140,801 |
| 2023-08-31 | 2023-08-29 | 6.459 | 2,355,437 | +4,490 | 0.01% | 15,214,462 |
| 2023-08-28 | 2023-08-24 | 6.652 | 2,350,947 | +48,390 | 0.01% | 15,638,254 |
| 2023-08-22 | 2023-08-18 | 6.675 | 2,302,557 | -24,625 | 0.01% | 15,368,732 |
| 2023-08-18 | 2023-08-16 | 6.822 | 2,327,182 | +4,397 | 0.01% | 15,877,099 |
| 2023-08-17 | 2023-08-15 | 7.061 | 2,322,785 | +4,398 | 0.01% | 16,401,749 |
| 2023-08-16 | 2023-08-14 | 7.107 | 2,318,387 | +1,759 | 0.01% | 16,476,141 |
| 2023-08-08 | 2023-08-04 | 7.255 | 2,316,628 | -8,795 | 0.01% | 16,806,084 |
| 2023-08-01 | 2023-07-28 | 7.596 | 2,325,423 | +8,795 | 0.01% | 17,663,143 |
| 2023-07-20 | 2023-07-18 | 7.300 | 2,316,628 | -8,795 | 0.01% | 16,911,451 |
| 2023-07-13 | 2023-07-11 | 7.255 | 2,325,423 | +8,795 | 0.01% | 16,869,888 |
| 2023-07-10 | 2023-07-06 | 7.471 | 2,316,628 | +1,758 | 0.01% | 17,306,579 |
| 2023-06-27 | 2023-06-23 | 7.675 | 2,314,870 | -48,369 | 0.01% | 17,767,238 |
| 2023-06-09 | 2023-06-07 | 8.537 | 2,363,239 | +74,765 | 0.01% | 20,174,062 |
| 2023-06-05 | 2023-06-01 | 8.314 | 2,288,474 | +8,516 | 0.01% | 19,025,257 |
| 2023-06-02 | 2023-05-31 | 8.290 | 2,279,958 | +25,549 | 0.01% | 18,900,916 |
| 2023-05-25 | 2023-05-23 | 8.595 | 2,254,409 | +8,516 | 0.01% | 19,377,382 |
| 2023-05-23 | 2023-05-19 | 8.736 | 2,245,893 | -9,389 | 0.01% | 19,620,646 |
| 2023-05-11 | 2023-05-09 | 8.983 | 2,255,282 | +16,181 | 0.01% | 20,258,794 |
| 2023-05-08 | 2023-05-04 | 8.231 | 2,239,101 | -8,516 | 0.01% | 18,430,750 |
| 2023-04-20 | 2023-04-18 | 8.090 | 2,247,617 | +8,516 | 0.01% | 18,184,143 |
| 2023-04-19 | 2023-04-17 | 8.137 | 2,239,101 | +8,516 | 0.01% | 18,220,413 |
| 2023-03-29 | 2023-03-27 | 8.043 | 2,230,585 | +2,555 | 0.01% | 17,941,579 |
| 2023-02-02 | 2023-01-31 | 9.229 | 2,228,030 | +8,517 | 0.01% | 20,563,398 |
| 2022-12-16 | 2022-12-14 | 8.771 | 2,219,513 | -1,704 | 0.01% | 19,468,370 |
| 2022-12-07 | 2022-12-05 | 7.926 | 2,221,217 | -31,318 | 0.01% | 17,605,407 |
| 2022-10-27 | 2022-10-25 | 7.163 | 2,252,535 | -8,516 | 0.01% | 16,134,395 |
| 2022-10-19 | 2022-10-17 | 7.773 | 2,261,051 | +8,516 | 0.01% | 17,575,984 |
| 2022-10-17 | 2022-10-13 | 7.809 | 2,252,535 | +9,368 | 0.01% | 17,589,135 |
| 2022-10-10 | 2022-10-06 | 8.360 | 2,243,167 | -852 | 0.01% | 18,753,956 |
| 2022-09-28 | 2022-09-26 | 8.407 | 2,244,019 | +42,581 | 0.01% | 18,866,479 |
| 2022-09-27 | 2022-09-23 | 8.490 | 2,201,438 | -2,555 | 0.01% | 18,689,430 |
| 2022-09-26 | 2022-09-22 | 8.501 | 2,203,993 | +17,033 | 0.01% | 18,737,001 |
| 2022-09-22 | 2022-09-20 | 8.666 | 2,186,960 | -26,826 | 0.01% | 18,951,714 |
| 2022-09-05 | 2022-09-01 | 8.830 | 2,213,786 | +42,581 | 0.01% | 19,548,110 |
| 2022-09-01 | 2022-08-30 | 9.291 | 2,171,205 | +35,296 | 0.01% | 20,172,827 |
| 2022-08-29 | 2022-08-25 | 9.375 | 2,135,909 | -25,154 | 0.01% | 20,023,213 |
| 2022-08-26 | 2022-08-24 | 9.410 | 2,161,063 | +27,669 | 0.01% | 20,336,345 |
| 2022-08-25 | 2022-08-23 | 9.577 | 2,133,394 | +16,769 | 0.01% | 20,432,198 |
| 2022-08-22 | 2022-08-18 | 9.565 | 2,116,625 | +4,192 | 0.01% | 20,246,351 |
| 2022-08-12 | 2022-08-10 | 9.613 | 2,112,433 | +8,384 | 0.01% | 20,307,032 |
| 2022-08-08 | 2022-08-04 | 9.732 | 2,104,049 | +8,385 | 0.01% | 20,477,384 |
| 2022-08-04 | 2022-08-02 | 9.649 | 2,095,664 | +8,384 | 0.01% | 20,220,814 |
| 2022-08-01 | 2022-07-28 | 10.007 | 2,087,280 | -4,402 | 0.01% | 20,886,763 |
| 2022-07-12 | 2022-07-08 | 10.198 | 2,091,682 | -86,948 | 0.01% | 21,329,970 |
| 2022-06-27 | 2022-06-23 | 9.840 | 2,178,630 | +85,271 | 0.01% | 21,437,093 |
| 2022-06-21 | 2022-06-17 | 9.840 | 2,093,359 | -35,214 | 0.01% | 20,598,051 |
| 2022-06-20 | 2022-06-16 | 9.875 | 2,128,573 | -8,384 | 0.01% | 21,020,709 |
| 2022-06-13 | 2022-06-09 | 10.186 | 2,136,957 | -924 | 0.01% | 21,766,175 |
| 2022-06-08 | 2022-06-06 | 10.992 | 2,137,881 | +54,817 | 0.01% | 23,500,080 |
| 2022-06-02 | 2022-05-31 | 10.870 | 2,083,064 | +1,634 | 0.01% | 22,642,535 |
| 2022-05-24 | 2022-05-20 | 10.662 | 2,081,430 | +8,169 | 0.01% | 22,191,642 |
| 2022-05-19 | 2022-05-17 | 10.270 | 2,073,261 | -1,705 | 0.01% | 21,292,439 |
| 2022-05-11 | 2022-05-06 | 10.454 | 2,074,966 | +14,705 | 0.01% | 21,690,938 |
| 2022-05-10 | 2022-05-05 | 10.527 | 2,060,261 | +8,169 | 0.01% | 21,688,533 |
| 2022-05-05 | 2022-05-03 | 10.515 | 2,052,092 | +2,451 | 0.01% | 21,577,418 |
| 2022-04-29 | 2022-04-27 | 10.601 | 2,049,641 | +4,084 | 0.01% | 21,727,270 |
| 2022-04-28 | 2022-04-26 | 10.772 | 2,045,557 | +4,085 | 0.01% | 22,034,527 |
| 2022-04-27 | 2022-04-25 | 10.845 | 2,041,472 | +8,170 | 0.01% | 22,140,459 |
| 2022-04-25 | 2022-04-21 | 11.017 | 2,033,302 | -8,170 | 0.01% | 22,400,302 |
| 2022-04-21 | 2022-04-19 | 10.992 | 2,041,472 | +44,115 | 0.01% | 22,440,330 |
| 2022-04-19 | 2022-04-13 | 11.078 | 1,997,357 | +8,169 | 0.01% | 22,126,552 |
| 2022-04-12 | 2022-04-08 | 11.359 | 1,989,188 | +11,438 | 0.01% | 22,596,089 |
| 2022-04-07 | 2022-04-04 | 11.604 | 1,977,750 | +1,342 | 0.01% | 22,950,344 |
| 2022-04-01 | 2022-03-30 | 11.702 | 1,976,408 | -817 | 0.01% | 23,128,314 |
| 2022-03-30 | 2022-03-28 | 11.714 | 1,977,225 | +2,814 | 0.01% | 23,162,077 |
| 2022-03-29 | 2022-03-25 | 11.898 | 1,974,411 | -130,710 | 0.01% | 23,491,638 |
| 2022-03-28 | 2022-03-24 | 11.910 | 2,105,121 | +19,606 | 0.01% | 25,072,600 |
| 2022-03-25 | 2022-03-23 | 11.739 | 2,085,515 | +49,017 | 0.01% | 24,481,690 |
| 2022-03-24 | 2022-03-22 | 12.216 | 2,036,498 | +79,294 | 0.01% | 24,878,489 |
| 2022-03-22 | 2022-03-18 | 14.003 | 1,957,204 | -12,879 | 0.01% | 27,407,637 |
| 2022-03-18 | 2022-03-16 | 13.710 | 1,970,083 | +5,719 | 0.01% | 27,009,219 |
| 2022-03-16 | 2022-03-14 | 14.052 | 1,964,364 | +2,451 | 0.01% | 27,604,083 |
| 2022-03-02 | 2022-02-28 | 14.469 | 1,961,913 | +4,084 | 0.01% | 28,386,163 |
| 2022-02-09 | 2022-02-07 | 14.811 | 1,957,829 | +3,268 | 0.01% | 28,998,104 |
| 2022-02-08 | 2022-02-04 | 14.885 | 1,954,561 | -32,677 | 0.01% | 29,093,253 |
| 2022-01-05 | 2022-01-03 | 15.032 | 1,987,238 | +13,071 | 0.01% | 29,871,548 |
| 2021-12-30 | 2021-12-28 | 14.885 | 1,974,167 | -1,634 | 0.01% | 29,385,084 |
| 2021-12-17 | 2021-12-15 | 14.469 | 1,975,801 | -4,085 | 0.01% | 28,587,103 |
| 2021-11-16 | 2021-11-12 | 14.273 | 1,979,886 | +8,169 | 0.01% | 28,258,442 |
| 2021-11-10 | 2021-11-08 | 14.616 | 1,971,717 | -2,701 | 0.01% | 28,817,638 |
| 2021-11-09 | 2021-11-05 | 14.518 | 1,974,418 | -4,085 | 0.01% | 28,663,767 |
| 2021-11-05 | 2021-11-03 | 14.567 | 1,978,503 | +2,451 | 0.01% | 28,819,945 |
| 2021-11-02 | 2021-10-29 | 14.811 | 1,976,052 | -9,803 | 0.01% | 29,268,011 |
| 2021-11-01 | 2021-10-28 | 14.469 | 1,985,855 | +11,196 | 0.01% | 28,732,571 |
| 2021-10-28 | 2021-10-26 | 14.444 | 1,974,659 | -4,085 | 0.01% | 28,522,238 |
| 2021-10-27 | 2021-10-25 | 14.346 | 1,978,744 | +4,902 | 0.01% | 28,387,471 |
| 2021-10-22 | 2021-10-20 | 14.322 | 1,973,842 | +1,072 | 0.01% | 28,268,823 |
| 2021-10-15 | 2021-10-11 | 14.224 | 1,972,770 | +12,255 | 0.01% | 28,060,284 |
| 2021-10-06 | 2021-10-04 | 14.248 | 1,960,515 | +17,155 | 0.01% | 27,933,968 |
| 2021-09-28 | 2021-09-24 | 14.518 | 1,943,360 | -40,438 | 0.01% | 28,212,880 |
| 2021-09-17 | 2021-09-15 | 15.252 | 1,983,798 | -817 | 0.01% | 30,256,937 |
| 2021-09-02 | 2021-08-31 | 15.474 | 1,984,615 | +21,928 | 0.01% | 30,709,024 |
| 2021-08-26 | 2021-08-24 | 15.572 | 1,962,687 | +11,328 | 0.01% | 30,563,776 |
| 2021-08-25 | 2021-08-23 | 16.289 | 1,951,359 | -3,236 | 0.01% | 31,786,155 |
| 2021-08-12 | 2021-08-10 | 15.498 | 1,954,595 | -892 | 0.01% | 30,292,822 |
| 2021-08-09 | 2021-08-05 | 15.869 | 1,955,487 | +4,855 | 0.01% | 31,031,686 |
| 2021-08-06 | 2021-08-04 | 16.289 | 1,950,632 | -892 | 0.01% | 31,774,313 |
| 2021-08-05 | 2021-08-03 | 15.968 | 1,951,524 | -1,618 | 0.01% | 31,161,749 |
| 2021-08-03 | 2021-07-30 | 15.647 | 1,953,142 | -8,091 | 0.01% | 30,559,971 |
| 2021-07-28 | 2021-07-26 | 15.548 | 1,961,233 | -203 | 0.01% | 30,492,656 |
| 2021-07-13 | 2021-07-09 | 15.127 | 1,961,436 | -4,450 | 0.01% | 29,671,601 |
| 2021-07-07 | 2021-07-05 | 15.053 | 1,965,886 | -849 | 0.01% | 29,593,139 |
| 2021-07-02 | 2021-06-29 | 14.954 | 1,966,735 | +3,236 | 0.01% | 29,411,463 |
| 2021-06-24 | 2021-06-22 | 15.053 | 1,963,499 | +4,046 | 0.01% | 29,557,207 |
| 2021-06-23 | 2021-06-21 | 14.510 | 1,959,453 | +8,900 | 0.01% | 28,430,753 |
| 2021-06-21 | 2021-06-17 | 15.053 | 1,950,553 | +97,449 | 0.01% | 29,362,326 |
| 2021-06-18 | 2021-06-16 | 14.930 | 1,853,104 | +4,046 | 0.01% | 27,666,368 |
| 2021-06-15 | 2021-06-10 | 15.202 | 1,849,058 | -8,091 | 0.01% | 28,108,720 |
| 2021-06-11 | 2021-06-09 | 15.078 | 1,857,149 | +8,091 | 0.01% | 28,002,190 |
| 2021-06-10 | 2021-06-08 | 15.127 | 1,849,058 | -89,004 | 0.01% | 27,971,604 |
| 2021-06-09 | 2021-06-07 | 14.930 | 1,938,062 | -4,450 | 0.01% | 28,934,769 |
| 2021-06-08 | 2021-06-04 | 15.350 | 1,942,512 | -6,473 | 0.01% | 29,817,465 |
| 2021-06-07 | 2021-06-03 | 17.667 | 1,948,985 | +809 | 0.01% | 34,432,590 |
| 2021-06-04 | 2021-06-02 | 17.799 | 1,948,176 | +124,665 | 0.01% | 34,675,534 |
| 2021-06-03 | 2021-06-01 | 17.825 | 1,823,511 | +757 | 0.01% | 32,504,780 |
| 2021-06-02 | 2021-05-31 | 17.825 | 1,822,754 | +7,573 | 0.01% | 32,491,286 |
| 2021-06-01 | 2021-05-28 | 18.037 | 1,815,181 | -7,952 | 0.01% | 32,739,777 |
| 2021-04-30 | 2021-04-28 | 16.373 | 1,823,133 | +15,147 | 0.01% | 29,850,054 |
| 2021-04-28 | 2021-04-26 | 16.479 | 1,807,986 | +22,721 | 0.01% | 29,793,034 |
| 2021-04-22 | 2021-04-20 | 16.452 | 1,785,265 | -3,787 | 0.01% | 29,371,479 |
| 2021-03-29 | 2021-03-25 | 16.030 | 1,789,052 | -7,952 | 0.01% | 28,677,859 |
| 2021-03-24 | 2021-03-22 | 16.162 | 1,797,004 | +4,165 | 0.01% | 29,042,603 |
| 2021-03-15 | 2021-03-11 | 15.475 | 1,792,839 | -2,348 | 0.01% | 27,744,313 |
| 2021-03-11 | 2021-03-09 | 15.660 | 1,795,187 | -757 | 0.01% | 28,112,499 |
| 2021-03-08 | 2021-03-04 | 15.264 | 1,795,944 | -2,272 | 0.01% | 27,412,945 |
| 2021-03-02 | 2021-02-26 | 15.449 | 1,798,216 | -22,720 | 0.01% | 27,780,035 |
| 2021-03-01 | 2021-02-25 | 15.422 | 1,820,936 | +757 | 0.01% | 28,082,942 |
| 2021-02-26 | 2021-02-24 | 15.475 | 1,820,179 | -8,482 | 0.01% | 28,167,402 |
| 2021-02-08 | 2021-02-04 | 14.419 | 1,828,661 | +1,809 | 0.01% | 26,367,012 |
| 2021-02-05 | 2021-02-03 | 14.472 | 1,826,852 | +4,544 | 0.01% | 26,437,415 |
| 2021-02-04 | 2021-02-02 | 14.604 | 1,822,308 | -7,573 | 0.01% | 26,612,274 |
| 2021-02-02 | 2021-01-29 | 14.709 | 1,829,881 | +5,301 | 0.01% | 26,916,161 |
| 2021-01-28 | 2021-01-26 | 14.709 | 1,824,580 | +22,720 | 0.01% | 26,838,187 |
| 2021-01-25 | 2021-01-21 | 14.921 | 1,801,860 | -795 | 0.01% | 26,884,661 |
| 2021-01-22 | 2021-01-20 | 14.736 | 1,802,655 | +16,662 | 0.01% | 26,563,292 |
| 2021-01-21 | 2021-01-19 | 14.921 | 1,785,993 | +1,401 | 0.01% | 26,647,917 |
| 2021-01-20 | 2021-01-18 | 14.841 | 1,784,592 | +19,691 | 0.01% | 26,485,631 |
| 2021-01-14 | 2021-01-12 | 15.132 | 1,764,901 | +7,573 | 0.01% | 26,706,074 |
| 2021-01-13 | 2021-01-11 | 15.211 | 1,757,328 | +2,272 | 0.01% | 26,730,703 |
| 2021-01-08 | 2021-01-06 | 15.449 | 1,755,056 | +2,272 | 0.01% | 27,113,271 |
| 2021-01-07 | 2021-01-05 | 15.634 | 1,752,784 | -7,573 | 0.01% | 27,402,184 |
| 2021-01-04 | 2020-12-29 | 15.105 | 1,760,357 | +7,573 | 0.01% | 26,590,827 |
| 2020-12-29 | 2020-12-24 | 15.000 | 1,752,784 | -3,786 | 0.01% | 26,291,285 |
| 2020-12-28 | 2020-12-22 | 14.973 | 1,756,570 | +3,786 | 0.01% | 26,301,686 |
| 2020-12-18 | 2020-12-16 | 15.211 | 1,752,784 | +1,515 | 0.01% | 26,661,584 |
| 2020-12-17 | 2020-12-15 | 15.211 | 1,751,269 | +1,515 | 0.01% | 26,638,540 |
| 2020-12-09 | 2020-12-07 | 15.528 | 1,749,754 | +6,816 | 0.01% | 27,169,985 |
| 2020-11-17 | 2020-11-13 | 15.898 | 1,742,938 | -4,544 | 0.01% | 27,708,531 |
| 2020-11-16 | 2020-11-12 | 15.977 | 1,747,482 | -4,544 | 0.01% | 27,919,212 |
| 2020-11-13 | 2020-11-11 | 15.898 | 1,752,026 | +1,515 | 0.01% | 27,853,008 |
| 2020-11-11 | 2020-11-09 | 15.211 | 1,750,511 | -3,787 | 0.01% | 26,627,010 |
| 2020-11-03 | 2020-10-30 | 14.709 | 1,754,298 | +1,514 | 0.01% | 25,804,392 |
| 2020-11-02 | 2020-10-29 | 14.762 | 1,752,784 | +2,273 | 0.01% | 25,874,697 |
| 2020-10-30 | 2020-10-28 | 14.815 | 1,750,511 | -758 | 0.01% | 25,933,598 |
| 2020-10-27 | 2020-10-22 | 14.788 | 1,751,269 | +758 | 0.01% | 25,898,580 |
| 2020-10-09 | 2020-10-07 | 14.973 | 1,750,511 | -758 | 0.01% | 26,210,963 |
| 2020-10-08 | 2020-10-06 | 14.788 | 1,751,269 | -7,573 | 0.01% | 25,898,580 |
| 2020-09-24 | 2020-09-22 | 14.683 | 1,758,842 | +3,029 | 0.01% | 25,824,784 |
| 2020-09-15 | 2020-09-11 | 15.105 | 1,755,813 | +3,787 | 0.01% | 26,522,189 |
| 2020-09-14 | 2020-09-10 | 15.211 | 1,752,026 | +52,921 | 0.01% | 26,650,055 |
| 2020-09-11 | 2020-09-09 | 15.132 | 1,699,105 | -10,044 | 0.01% | 25,710,464 |
| 2020-09-10 | 2020-09-08 | 14.762 | 1,709,149 | +7,658 | 0.01% | 25,230,555 |
| 2020-09-04 | 2020-09-02 | 14.709 | 1,701,491 | +2,272 | 0.01% | 25,027,641 |
| 2020-08-31 | 2020-08-27 | 14.736 | 1,699,219 | +18,272 | 0.01% | 25,039,095 |
| 2020-08-17 | 2020-08-13 | 15.056 | 1,680,947 | +1,498 | 0.01% | 25,308,320 |
| 2020-08-14 | 2020-08-12 | 15.189 | 1,679,449 | -749 | 0.01% | 25,509,931 |
| 2020-08-12 | 2020-08-10 | 14.629 | 1,680,198 | +7,492 | 0.01% | 24,579,396 |
| 2020-08-10 | 2020-08-06 | 14.736 | 1,672,706 | +2,997 | 0.01% | 24,648,409 |
| 2020-07-30 | 2020-07-28 | 14.522 | 1,669,709 | +4,495 | 0.01% | 24,247,663 |
| 2020-07-29 | 2020-07-27 | 14.575 | 1,665,214 | +2,247 | 0.01% | 24,271,292 |
| 2020-07-21 | 2020-07-17 | 15.109 | 1,662,967 | -2,247 | 0.01% | 25,126,399 |
| 2020-07-17 | 2020-07-15 | 15.163 | 1,665,214 | +3,746 | 0.01% | 25,249,256 |
| 2020-07-16 | 2020-07-14 | 15.323 | 1,661,468 | +749 | 0.01% | 25,458,574 |
| 2020-07-14 | 2020-07-10 | 15.723 | 1,660,719 | +2,248 | 0.01% | 26,112,091 |
| 2020-07-13 | 2020-07-09 | 15.803 | 1,658,471 | +2,247 | 0.01% | 26,209,563 |
| 2020-07-10 | 2020-07-08 | 16.044 | 1,656,224 | +749 | 0.01% | 26,571,969 |
| 2020-07-07 | 2020-07-03 | 16.150 | 1,655,475 | -1,123 | 0.01% | 26,736,724 |
| 2020-07-06 | 2020-07-02 | 16.150 | 1,656,598 | +9,273 | 0.01% | 26,754,861 |
| 2020-06-30 | 2020-06-26 | 16.017 | 1,647,325 | +2,247 | 0.01% | 26,385,221 |
| 2020-06-29 | 2020-06-24 | 16.150 | 1,645,078 | -1,573 | 0.01% | 26,568,808 |
| 2020-06-24 | 2020-06-22 | 16.097 | 1,646,651 | -2,248 | 0.01% | 26,506,297 |
| 2020-06-23 | 2020-06-19 | 16.311 | 1,648,899 | +78,341 | 0.01% | 26,894,623 |
| 2020-06-22 | 2020-06-18 | 16.391 | 1,570,558 | +5,993 | 0.01% | 25,742,608 |
| 2020-06-19 | 2020-06-17 | 16.391 | 1,564,565 | -2,247 | 0.01% | 25,644,378 |
| 2020-06-10 | 2020-06-08 | 19.528 | 1,566,812 | +1,386 | 0.01% | 30,597,076 |
| 2020-06-09 | 2020-06-05 | 19.471 | 1,565,426 | +99,574 | 0.01% | 30,480,754 |
| 2020-06-08 | 2020-06-04 | 19.072 | 1,465,852 | +1,403 | 0.01% | 27,956,880 |
| 2020-06-05 | 2020-06-03 | 19.243 | 1,464,449 | +5,612 | 0.01% | 28,180,616 |
| 2020-06-03 | 2020-06-01 | 19.072 | 1,458,837 | -16,135 | 0.01% | 27,823,089 |
| 2020-06-01 | 2020-05-28 | 18.302 | 1,474,972 | +2,104 | 0.01% | 26,995,493 |
| 2020-05-28 | 2020-05-26 | 18.759 | 1,472,868 | -1,403 | 0.01% | 27,628,810 |
| 2020-05-27 | 2020-05-25 | 18.217 | 1,474,271 | +1,403 | 0.01% | 26,856,576 |
| 2020-05-26 | 2020-05-22 | 18.359 | 1,472,868 | +60,334 | 0.01% | 27,040,963 |
| 2020-05-22 | 2020-05-20 | 19.870 | 1,412,534 | -7,016 | 0.01% | 28,067,527 |
| 2020-05-20 | 2020-05-18 | 19.471 | 1,419,550 | -2,105 | 0.01% | 27,640,371 |
| 2020-05-18 | 2020-05-14 | 19.357 | 1,421,655 | +1,404 | 0.01% | 27,519,241 |
| 2020-05-12 | 2020-05-08 | 19.642 | 1,420,251 | +7,015 | 0.01% | 27,896,954 |
| 2020-05-06 | 2020-05-04 | 19.101 | 1,413,236 | +7,016 | 0.01% | 26,993,672 |
| 2020-05-05 | 2020-04-29 | 19.756 | 1,406,220 | -7,016 | 0.01% | 27,781,710 |
| 2020-04-24 | 2020-04-22 | 19.500 | 1,413,236 | +1,403 | 0.01% | 27,557,718 |
| 2020-04-15 | 2020-04-09 | 20.070 | 1,411,833 | -17,287 | 0.01% | 28,335,342 |
| 2020-04-09 | 2020-04-07 | 19.785 | 1,429,120 | +1,403 | 0.01% | 28,274,871 |
| 2020-04-03 | 2020-04-01 | 18.359 | 1,427,717 | +2,105 | 0.01% | 26,212,018 |
| 2020-03-31 | 2020-03-27 | 17.789 | 1,425,612 | -1,403 | 0.01% | 25,360,534 |
| 2020-03-30 | 2020-03-26 | 17.590 | 1,427,015 | -8,489 | 0.01% | 25,100,719 |
| 2020-03-27 | 2020-03-25 | 17.960 | 1,435,504 | +7,016 | 0.01% | 25,782,048 |
| 2020-03-26 | 2020-03-24 | 17.618 | 1,428,488 | +5,612 | 0.01% | 25,167,353 |
| 2020-03-25 | 2020-03-23 | 17.048 | 1,422,876 | +9,822 | 0.01% | 24,257,202 |
| 2020-03-24 | 2020-03-20 | 19.015 | 1,413,054 | +7,015 | 0.01% | 26,869,344 |
| 2020-03-20 | 2020-03-18 | 20.726 | 1,406,039 | +4,911 | 0.01% | 29,140,986 |
| 2020-03-19 | 2020-03-17 | 20.925 | 1,401,128 | -7,015 | 0.01% | 29,318,810 |
| 2020-03-18 | 2020-03-16 | 20.526 | 1,408,143 | +7,015 | 0.01% | 28,903,586 |
| 2020-03-17 | 2020-03-13 | 20.954 | 1,401,128 | +23,853 | 0.01% | 29,358,754 |
| 2020-03-16 | 2020-03-12 | 21.353 | 1,377,275 | +7,015 | 0.01% | 29,408,640 |
| 2020-03-12 | 2020-03-10 | 21.581 | 1,370,260 | +7,016 | 0.01% | 29,571,362 |
| 2020-03-06 | 2020-03-04 | 21.410 | 1,363,244 | +3,507 | 0.01% | 29,186,767 |
| 2020-03-04 | 2020-03-02 | 21.267 | 1,359,737 | +11,927 | 0.01% | 28,917,864 |
| 2020-03-03 | 2020-02-28 | 21.381 | 1,347,810 | +7,015 | 0.01% | 28,817,905 |
| 2020-02-27 | 2020-02-25 | 21.324 | 1,340,795 | -2,104 | 0.01% | 28,591,467 |
| 2020-02-25 | 2020-02-21 | 21.495 | 1,342,899 | +7,015 | 0.01% | 28,866,037 |
| 2020-02-24 | 2020-02-20 | 21.581 | 1,335,884 | +7,016 | 0.01% | 28,829,499 |
| 2020-02-21 | 2020-02-19 | 21.638 | 1,328,868 | +701 | 0.01% | 28,753,855 |
| 2020-02-18 | 2020-02-14 | 21.695 | 1,328,167 | +3,508 | 0.01% | 28,814,415 |
| 2020-02-07 | 2020-02-05 | 21.182 | 1,324,659 | +12,628 | 0.01% | 28,058,560 |
| 2020-02-05 | 2020-02-03 | 21.182 | 1,312,031 | +7,015 | 0.01% | 27,791,077 |
| 2020-02-04 | 2020-01-31 | 21.324 | 1,305,016 | +2,105 | 0.01% | 27,828,506 |
| 2020-01-31 | 2020-01-29 | 21.524 | 1,302,911 | +7,015 | 0.01% | 28,043,626 |
| 2020-01-16 | 2020-01-14 | 22.122 | 1,295,896 | +42,093 | 0.01% | 28,668,458 |
| 2020-01-13 | 2020-01-09 | 21.809 | 1,253,803 | -3,508 | 0.01% | 27,344,073 |
| 2020-01-10 | 2020-01-08 | 21.666 | 1,257,311 | +2,105 | 0.01% | 27,241,359 |
| 2019-12-19 | 2019-12-17 | 21.695 | 1,255,206 | -3,508 | 0.01% | 27,231,535 |
| 2019-12-17 | 2019-12-13 | 21.581 | 1,258,714 | +42,093 | 0.01% | 27,164,105 |
| 2019-12-04 | 2019-12-02 | 21.239 | 1,216,621 | +1,403 | 0.01% | 25,839,496 |
| 2019-12-03 | 2019-11-29 | 21.267 | 1,215,218 | +7,717 | 0.01% | 25,844,342 |
| 2019-11-28 | 2019-11-26 | 21.438 | 1,207,501 | +702 | 0.01% | 25,886,766 |
| 2019-11-27 | 2019-11-25 | 21.524 | 1,206,799 | +701 | 0.01% | 25,974,928 |
| 2019-11-26 | 2019-11-22 | 21.381 | 1,206,098 | +2,105 | 0.01% | 25,787,921 |
| 2019-11-18 | 2019-11-14 | 21.267 | 1,203,993 | +1,403 | 0.01% | 25,605,617 |
| 2019-11-15 | 2019-11-13 | 21.410 | 1,202,590 | +7,616 | 0.01% | 25,747,199 |
| 2019-11-13 | 2019-11-11 | 21.695 | 1,194,974 | +7,016 | 0.01% | 25,924,810 |
| 2019-11-01 | 2019-10-30 | 21.723 | 1,187,958 | +701 | 0.01% | 25,806,465 |
| 2019-10-18 | 2019-10-16 | 21.780 | 1,187,257 | +49,109 | 0.01% | 25,858,931 |
| 2019-10-10 | 2019-10-08 | 21.552 | 1,138,148 | +56,124 | 0.01% | 24,529,743 |
| 2019-09-30 | 2019-09-26 | 21.837 | 1,082,024 | +2,104 | 0.01% | 23,628,607 |
| 2019-09-26 | 2019-09-24 | 22.094 | 1,079,920 | -1,403 | 0.01% | 23,859,742 |
| 2019-09-17 | 2019-09-13 | 22.750 | 1,081,323 | -2,105 | 0.01% | 24,599,756 |
| 2019-09-10 | 2019-09-06 | 22.208 | 1,083,428 | +8,345 | 0.01% | 24,060,795 |
| 2019-09-06 | 2019-09-04 | 22.294 | 1,075,083 | +1,392 | 0.01% | 23,968,130 |
| 2019-09-04 | 2019-09-02 | 21.404 | 1,073,691 | -10,939 | 0.01% | 22,980,846 |
| 2019-09-03 | 2019-08-30 | 21.748 | 1,084,630 | +2,088 | 0.01% | 23,588,913 |
| 2019-09-02 | 2019-08-29 | 22.151 | 1,082,542 | +3,481 | 0.01% | 23,978,917 |
| 2019-08-28 | 2019-08-26 | 22.294 | 1,079,061 | +9,746 | 0.01% | 24,056,816 |
| 2019-08-27 | 2019-08-23 | 22.754 | 1,069,315 | +2,088 | 0.01% | 24,331,073 |
| 2019-08-26 | 2019-08-22 | 22.438 | 1,067,227 | +13,227 | 0.01% | 23,946,292 |
| 2019-08-23 | 2019-08-21 | 23.271 | 1,054,000 | +12,725 | 0.01% | 24,527,657 |
| 2019-08-16 | 2019-08-14 | 23.271 | 1,041,275 | -3,292 | 0.01% | 24,231,533 |
| 2019-08-15 | 2019-08-13 | 23.702 | 1,044,567 | +6,961 | 0.01% | 24,758,292 |
| 2019-08-14 | 2019-08-12 | 24.277 | 1,037,606 | -4,212 | 0.01% | 25,189,504 |
| 2019-08-08 | 2019-08-06 | 24.219 | 1,041,818 | +9,746 | 0.01% | 25,231,894 |
| 2019-08-07 | 2019-08-05 | 24.277 | 1,032,072 | +10,443 | 0.01% | 25,055,157 |
| 2019-08-06 | 2019-08-02 | 24.880 | 1,021,629 | +3,480 | 0.01% | 25,418,009 |
| 2019-06-24 | 2019-06-20 | 25.311 | 1,018,149 | -2,088 | 0.01% | 25,770,193 |
| 2019-06-18 | 2019-06-14 | 24.679 | 1,020,237 | -15,487 | 0.01% | 25,178,199 |
| 2019-06-17 | 2019-06-13 | 24.708 | 1,035,724 | +15,487 | 0.01% | 25,590,155 |
| 2019-06-13 | 2019-06-11 | 24.765 | 1,020,237 | +92,242 | 0.01% | 25,266,132 |
| 2019-06-04 | 2019-05-31 | 24.880 | 927,995 | +3,481 | 0.01% | 23,088,406 |
| 2019-06-03 | 2019-05-30 | 24.535 | 924,514 | +2,088 | 0.01% | 22,683,068 |
| 2019-05-30 | 2019-05-28 | 30.576 | 922,426 | +98,207 | 0.01% | 28,203,845 |
| 2019-05-27 | 2019-05-23 | 31.567 | 824,219 | -9,380 | 0.01% | 26,018,285 |
| 2019-05-16 | 2019-05-14 | 30.448 | 833,599 | -4,835 | 0.01% | 25,381,251 |
| 2019-05-08 | 2019-05-06 | 29.904 | 838,434 | +10,006 | 0.01% | 25,072,601 |
| 2019-05-03 | 2019-04-30 | 29.936 | 828,428 | +3,126 | 0.01% | 24,799,876 |
| 2019-04-18 | 2019-04-16 | 29.840 | 825,302 | +626 | 0.01% | 24,627,109 |
| 2019-04-15 | 2019-04-11 | 30.064 | 824,676 | +15,633 | 0.01% | 24,793,058 |
| 2019-04-12 | 2019-04-10 | 30.192 | 809,043 | +12,507 | 0.01% | 24,426,570 |
| 2019-04-04 | 2019-04-02 | 30.608 | 796,536 | -4,767 | 0.01% | 24,380,143 |
| 2019-03-04 | 2019-02-28 | 29.073 | 801,303 | -3,127 | 0.01% | 23,295,903 |
| 2019-02-26 | 2019-02-22 | 28.753 | 804,430 | -5,002 | 0.01% | 23,129,532 |
| 2019-02-25 | 2019-02-21 | 28.657 | 809,432 | -6,731 | 0.01% | 23,195,689 |
| 2019-02-19 | 2019-02-15 | 28.081 | 816,163 | +7,504 | 0.01% | 22,918,718 |
| 2019-02-15 | 2019-02-13 | 28.657 | 808,659 | -7,504 | 0.01% | 23,173,537 |
| 2019-02-12 | 2019-02-08 | 27.729 | 816,163 | -513 | 0.01% | 22,631,581 |
| 2019-01-31 | 2019-01-29 | 27.377 | 816,676 | +15,008 | 0.01% | 22,358,489 |
| 2019-01-29 | 2019-01-25 | 27.377 | 801,668 | -10,944 | 0.01% | 21,947,609 |
| 2019-01-25 | 2019-01-23 | 27.058 | 812,612 | -1,250 | 0.01% | 21,987,330 |
| 2019-01-11 | 2019-01-09 | 26.610 | 813,862 | -1,251 | 0.01% | 21,656,736 |
| 2019-01-09 | 2019-01-07 | 26.194 | 815,113 | -6,253 | 0.01% | 21,351,118 |
| 2019-01-07 | 2019-01-03 | 25.874 | 821,366 | +31,266 | 0.01% | 21,252,212 |
| 2018-12-11 | 2018-12-07 | 25.490 | 790,100 | -6,253 | 0.01% | 20,139,991 |
| 2018-12-10 | 2018-12-06 | 25.522 | 796,353 | +5,003 | 0.01% | 20,324,853 |
| 2018-11-30 | 2018-11-28 | 25.426 | 791,350 | +3,126 | 0.01% | 20,121,235 |
| 2018-11-27 | 2018-11-23 | 24.627 | 788,224 | -2,001 | 0.01% | 19,411,508 |
| 2018-11-23 | 2018-11-21 | 24.467 | 790,225 | -28,903 | 0.01% | 19,334,418 |
| 2018-11-06 | 2018-11-02 | 24.211 | 819,128 | -6,253 | 0.01% | 19,832,002 |
| 2018-10-29 | 2018-10-25 | 23.923 | 825,381 | +6,253 | 0.01% | 19,745,810 |
| 2018-10-10 | 2018-10-08 | 23.827 | 819,128 | +18,760 | 0.01% | 19,517,624 |
| 2018-10-09 | 2018-10-05 | 23.859 | 800,368 | +6,254 | 0.01% | 19,096,221 |
| 2018-10-05 | 2018-10-03 | 24.147 | 794,114 | +4,377 | 0.01% | 19,175,588 |
| 2018-10-03 | 2018-09-28 | 24.851 | 789,737 | +12,507 | 0.01% | 19,625,575 |
| 2018-09-27 | 2018-09-24 | 24.851 | 777,230 | +6,253 | 0.01% | 19,314,767 |
| 2018-09-26 | 2018-09-21 | 24.915 | 770,977 | +12,507 | 0.01% | 19,208,691 |
| 2018-09-11 | 2018-09-07 | 25.397 | 758,470 | +5,819 | 0.01% | 19,263,205 |
| 2018-08-24 | 2018-08-22 | 25.430 | 752,651 | -6,205 | 0.01% | 19,139,676 |
| 2018-08-21 | 2018-08-17 | 25.462 | 758,856 | +1,861 | 0.01% | 19,321,925 |
| 2018-08-20 | 2018-08-16 | 25.559 | 756,995 | +1,241 | 0.01% | 19,347,735 |
| 2018-08-17 | 2018-08-15 | 25.752 | 755,754 | +2,483 | 0.01% | 19,462,165 |
| 2018-08-14 | 2018-08-10 | 25.623 | 753,271 | +620 | 0.01% | 19,301,111 |
| 2018-08-08 | 2018-08-06 | 25.591 | 752,651 | -6,120 | 0.01% | 19,260,966 |
| 2018-08-07 | 2018-08-03 | 25.107 | 758,771 | -6,206 | 0.01% | 19,050,751 |
| 2018-08-03 | 2018-08-01 | 25.494 | 764,977 | -6,825 | 0.01% | 19,502,433 |
| 2018-08-02 | 2018-07-31 | 25.816 | 771,802 | -10,993 | 0.01% | 19,925,184 |
| 2018-08-01 | 2018-07-30 | 26.010 | 782,795 | -2,140 | 0.01% | 20,360,362 |
| 2018-07-31 | 2018-07-27 | 25.978 | 784,935 | -5,307 | 0.01% | 20,390,725 |
| 2018-07-30 | 2018-07-26 | 25.945 | 790,242 | +9,030 | 0.01% | 20,503,118 |
| 2018-07-24 | 2018-07-20 | 26.139 | 781,212 | -3,103 | 0.01% | 20,419,904 |
| 2018-07-23 | 2018-07-19 | 25.462 | 784,315 | -1,998 | 0.01% | 19,970,160 |
| 2018-07-20 | 2018-07-18 | 25.365 | 786,313 | -6,826 | 0.01% | 19,945,003 |
| 2018-07-18 | 2018-07-16 | 24.753 | 793,139 | -3,413 | 0.01% | 19,632,448 |
| 2018-07-05 | 2018-07-03 | 24.205 | 796,552 | -1,241 | 0.01% | 19,280,487 |
| 2018-07-03 | 2018-06-28 | 24.302 | 797,793 | +621 | 0.01% | 19,387,664 |
| 2018-06-29 | 2018-06-27 | 24.398 | 797,172 | -311 | 0.01% | 19,449,652 |
| 2018-06-27 | 2018-06-25 | 24.463 | 797,483 | -310 | 0.01% | 19,508,646 |
| 2018-06-26 | 2018-06-22 | 24.076 | 797,793 | +31,027 | 0.01% | 19,207,673 |
| 2018-06-22 | 2018-06-20 | 24.012 | 766,766 | +68,803 | 0.01% | 18,411,240 |
| 2018-06-21 | 2018-06-19 | 23.593 | 697,963 | +3,723 | 0.01% | 16,466,732 |
| 2018-06-20 | 2018-06-15 | 24.012 | 694,240 | +12,411 | 0.01% | 16,669,779 |
| 2018-06-13 | 2018-06-11 | 24.721 | 681,829 | +620 | 0.01% | 16,855,233 |
| 2018-06-12 | 2018-06-08 | 24.946 | 681,209 | -6,826 | 0.01% | 16,993,595 |
| 2018-06-11 | 2018-06-07 | 31.045 | 688,035 | +4,965 | 0.01% | 21,359,950 |
| 2018-06-08 | 2018-06-06 | 31.153 | 683,070 | +70,362 | 0.01% | 21,279,444 |
| 2018-06-07 | 2018-06-05 | 31.045 | 612,708 | +2,227 | 0.01% | 19,021,434 |
| 2018-06-04 | 2018-05-31 | 30.470 | 610,481 | +5,566 | 0.01% | 18,601,329 |
| 2018-05-25 | 2018-05-23 | 30.470 | 604,915 | +2,783 | 0.01% | 18,431,733 |
| 2018-05-16 | 2018-05-14 | 30.865 | 602,132 | +2,783 | 0.01% | 18,584,926 |
| 2018-05-15 | 2018-05-11 | 30.254 | 599,349 | -1,113 | 0.01% | 18,132,924 |
| 2018-05-14 | 2018-05-10 | 29.967 | 600,462 | -16,699 | 0.01% | 17,993,993 |
| 2018-05-07 | 2018-05-03 | 29.679 | 617,161 | -27,830 | 0.01% | 18,317,006 |
| 2018-04-23 | 2018-04-19 | 29.140 | 644,991 | +5,566 | 0.01% | 18,795,353 |
| 2018-04-16 | 2018-04-12 | 29.140 | 639,425 | -2,227 | 0.01% | 18,633,157 |
| 2018-04-12 | 2018-04-10 | 29.069 | 641,652 | +7,793 | 0.01% | 18,651,941 |
| 2018-04-11 | 2018-04-09 | 29.033 | 633,859 | -5,566 | 0.01% | 18,402,634 |
| 2018-04-10 | 2018-04-06 | 28.853 | 639,425 | +5,566 | 0.01% | 18,449,352 |
| 2018-04-04 | 2018-03-29 | 28.961 | 633,859 | +5,566 | 0.01% | 18,357,083 |
| 2018-03-29 | 2018-03-27 | 29.464 | 628,293 | -4,453 | 0.01% | 18,511,945 |
| 2018-03-27 | 2018-03-23 | 29.033 | 632,746 | +6,680 | 0.01% | 18,370,321 |
| 2018-03-26 | 2018-03-22 | 29.392 | 626,066 | -6,123 | 0.01% | 18,401,337 |
| 2018-03-23 | 2018-03-21 | 29.572 | 632,189 | -3,897 | 0.01% | 18,694,882 |
| 2018-03-22 | 2018-03-20 | 29.069 | 636,086 | -1,113 | 0.01% | 18,490,145 |
| 2018-03-15 | 2018-03-13 | 28.566 | 637,199 | -20,594 | 0.01% | 18,201,961 |
| 2018-03-12 | 2018-03-08 | 27.811 | 657,793 | -2,784 | 0.01% | 18,293,895 |
| 2018-03-09 | 2018-03-07 | 27.631 | 660,577 | +557 | 0.01% | 18,252,643 |
| 2018-03-05 | 2018-03-01 | 27.883 | 660,020 | +1,113 | 0.01% | 18,403,261 |
| 2018-03-02 | 2018-02-28 | 27.811 | 658,907 | +10,019 | 0.01% | 18,324,876 |
| 2018-03-01 | 2018-02-27 | 27.955 | 648,888 | -556 | 0.01% | 18,139,500 |
| 2018-02-28 | 2018-02-26 | 28.027 | 649,444 | -15,029 | 0.01% | 18,201,714 |
| 2018-02-27 | 2018-02-23 | 27.524 | 664,473 | -1,113 | 0.01% | 18,288,668 |
| 2018-02-23 | 2018-02-21 | 27.236 | 665,586 | +5,009 | 0.01% | 18,127,977 |
| 2018-02-22 | 2018-02-20 | 27.164 | 660,577 | -2,226 | 0.01% | 17,944,081 |
| 2018-02-14 | 2018-02-12 | 26.410 | 662,803 | +1,113 | 0.01% | 17,504,422 |
| 2018-02-12 | 2018-02-08 | 26.877 | 661,690 | +1,113 | 0.01% | 17,784,110 |
| 2018-02-09 | 2018-02-07 | 26.805 | 660,577 | +15,586 | 0.01% | 17,706,725 |
| 2018-02-08 | 2018-02-06 | 27.056 | 644,991 | +13,358 | 0.01% | 17,451,172 |
| 2018-02-07 | 2018-02-05 | 27.559 | 631,633 | +2,783 | 0.01% | 17,407,490 |
| 2018-01-26 | 2018-01-24 | 27.595 | 628,850 | +8,906 | 0.01% | 17,353,387 |
| 2018-01-24 | 2018-01-22 | 27.595 | 619,944 | -2,783 | 0.01% | 17,107,622 |
| 2018-01-22 | 2018-01-18 | 27.667 | 622,727 | -1,113 | 0.01% | 17,229,171 |
| 2018-01-05 | 2018-01-03 | 27.631 | 623,840 | +1,407 | 0.01% | 17,237,549 |
| 2018-01-04 | 2018-01-02 | 27.488 | 622,433 | +556 | 0.01% | 17,109,212 |
| 2017-12-12 | 2017-12-08 | 27.667 | 621,877 | +1,670 | 0.01% | 17,205,654 |
| 2017-12-08 | 2017-12-06 | 27.667 | 620,207 | +2,783 | 0.01% | 17,159,450 |
| 2017-12-06 | 2017-12-04 | 27.775 | 617,424 | -2,783 | 0.01% | 17,149,007 |
| 2017-12-05 | 2017-12-01 | 27.667 | 620,207 | -6,123 | 0.01% | 17,159,450 |
| 2017-11-30 | 2017-11-28 | 27.452 | 626,330 | -55,661 | 0.01% | 17,193,826 |
| 2017-11-28 | 2017-11-24 | 26.877 | 681,991 | +2,226 | 0.01% | 18,329,736 |
| 2017-11-27 | 2017-11-23 | 26.733 | 679,765 | -1,670 | 0.01% | 18,172,208 |
| 2017-11-24 | 2017-11-22 | 26.589 | 681,435 | +16,699 | 0.01% | 18,118,912 |
| 2017-11-23 | 2017-11-21 | 26.517 | 664,736 | +1,113 | 0.01% | 17,627,127 |
| 2017-11-14 | 2017-11-10 | 26.589 | 663,623 | +2,783 | 0.01% | 17,645,303 |
| 2017-11-07 | 2017-11-03 | 26.589 | 660,840 | +1,113 | 0.01% | 17,571,305 |
| 2017-11-03 | 2017-11-01 | 26.661 | 659,727 | -5,566 | 0.01% | 17,589,121 |
| 2017-11-01 | 2017-10-30 | 26.625 | 665,293 | -22,821 | 0.01% | 17,713,612 |
| 2017-10-27 | 2017-10-25 | 26.517 | 688,114 | +2,783 | 0.01% | 18,247,053 |
| 2017-10-23 | 2017-10-19 | 26.661 | 685,331 | +2,227 | 0.01% | 18,271,754 |
| 2017-10-19 | 2017-10-17 | 26.697 | 683,104 | +1,113 | 0.01% | 18,236,925 |
| 2017-10-06 | 2017-10-03 | 26.410 | 681,991 | -1,113 | 0.01% | 18,011,171 |
| 2017-09-25 | 2017-09-21 | 26.482 | 683,104 | -1,670 | 0.01% | 18,089,655 |
| 2017-09-20 | 2017-09-18 | 26.553 | 684,774 | +5,566 | 0.01% | 18,183,089 |
| 2017-09-12 | 2017-09-08 | 27.022 | 679,208 | +5,448 | 0.01% | 18,353,347 |
| 2017-09-08 | 2017-09-06 | 26.913 | 673,760 | +5,522 | 0.01% | 18,132,918 |
| 2017-08-29 | 2017-08-25 | 26.587 | 668,238 | +2,618 | 0.01% | 17,766,459 |
| 2017-08-28 | 2017-08-24 | 26.478 | 665,620 | +3,865 | 0.01% | 17,624,524 |
| 2017-08-21 | 2017-08-17 | 27.022 | 661,755 | -8,128 | 0.01% | 17,881,738 |
| 2017-08-14 | 2017-08-10 | 26.913 | 669,883 | +8,128 | 0.01% | 18,028,576 |
| 2017-08-04 | 2017-08-02 | 26.804 | 661,755 | +5,521 | 0.01% | 17,737,917 |
| 2017-07-05 | 2017-07-03 | 26.261 | 656,234 | +3,865 | 0.01% | 17,233,377 |
| 2017-06-23 | 2017-06-21 | 26.623 | 652,369 | +60,311 | 0.01% | 17,368,180 |
| 2017-06-21 | 2017-06-19 | 26.623 | 592,058 | +2,208 | 0.01% | 15,762,506 |
| 2017-06-20 | 2017-06-16 | 26.406 | 589,850 | -5,521 | 0.01% | 15,575,528 |
| 2017-06-16 | 2017-06-14 | 26.442 | 595,371 | -7,730 | 0.01% | 15,742,880 |
| 2017-06-12 | 2017-06-08 | 33.934 | 603,101 | -17,669 | 0.01% | 20,465,504 |
| 2017-06-09 | 2017-06-07 | 33.732 | 620,770 | +65,150 | 0.01% | 20,939,693 |
| 2017-06-07 | 2017-06-05 | 33.813 | 555,620 | -990 | 0.01% | 18,786,957 |
| 2017-06-06 | 2017-06-02 | 33.732 | 556,610 | -1,040 | 0.01% | 18,775,461 |
| 2017-05-31 | 2017-05-26 | 32.318 | 557,650 | -2,476 | 0.01% | 18,022,076 |
| 2017-05-22 | 2017-05-18 | 31.954 | 560,126 | -990 | 0.01% | 17,898,446 |
| 2017-05-11 | 2017-05-09 | 31.631 | 561,116 | -1,485 | 0.01% | 17,748,740 |
| 2017-04-24 | 2017-04-20 | 31.066 | 562,601 | +4,951 | 0.01% | 17,477,526 |
| 2017-04-20 | 2017-04-18 | 31.066 | 557,650 | +4,951 | 0.01% | 17,323,720 |
| 2017-04-07 | 2017-04-05 | 31.914 | 552,699 | -1,981 | 0.01% | 17,638,794 |
| 2017-04-06 | 2017-04-03 | 31.752 | 554,680 | -1,980 | 0.01% | 17,612,385 |
| 2017-04-05 | 2017-03-31 | 31.389 | 556,660 | -9,902 | 0.01% | 17,472,866 |
| 2017-03-30 | 2017-03-28 | 31.308 | 566,562 | -495 | 0.01% | 17,737,903 |
| 2017-03-20 | 2017-03-16 | 30.662 | 567,057 | -2,475 | 0.01% | 17,386,878 |
| 2017-03-15 | 2017-03-13 | 30.258 | 569,532 | -14,377 | 0.01% | 17,232,690 |
| 2017-03-13 | 2017-03-09 | 30.015 | 583,909 | +4,951 | 0.01% | 17,526,173 |
| 2017-03-08 | 2017-03-06 | 30.460 | 578,958 | -2,476 | 0.01% | 17,634,840 |
| 2017-03-06 | 2017-03-02 | 30.662 | 581,434 | -7,921 | 0.01% | 17,827,700 |
| 2017-02-10 | 2017-02-08 | 30.217 | 589,355 | -3,892 | 0.01% | 17,808,678 |
| 2017-02-06 | 2017-02-02 | 29.369 | 593,247 | -4,950 | 0.01% | 17,423,006 |
| 2017-01-20 | 2017-01-18 | 29.369 | 598,197 | -49,508 | 0.01% | 17,568,382 |
| 2017-01-16 | 2017-01-12 | 29.086 | 647,705 | +6,931 | 0.01% | 18,839,218 |
| 2017-01-13 | 2017-01-11 | 29.248 | 640,774 | +990 | 0.01% | 18,741,164 |
| 2017-01-06 | 2017-01-04 | 27.753 | 639,784 | +990 | 0.01% | 17,755,922 |
| 2017-01-05 | 2017-01-03 | 27.793 | 638,794 | +990 | 0.01% | 17,754,252 |
| 2016-12-29 | 2016-12-23 | 27.470 | 637,804 | +495 | 0.01% | 17,520,612 |
| 2016-12-28 | 2016-12-22 | 27.591 | 637,309 | +1,485 | 0.01% | 17,584,251 |
| 2016-12-22 | 2016-12-20 | 27.713 | 635,824 | +659 | 0.01% | 17,620,335 |
| 2016-12-20 | 2016-12-16 | 27.874 | 635,165 | +5,446 | 0.01% | 17,704,708 |
| 2016-12-19 | 2016-12-15 | 27.874 | 629,719 | +51,984 | 0.01% | 17,552,905 |
| 2016-12-05 | 2016-12-01 | 28.884 | 577,735 | +7,426 | 0.01% | 16,687,368 |
| 2016-11-30 | 2016-11-28 | 29.167 | 570,309 | -1,980 | 0.01% | 16,634,147 |
| 2016-11-29 | 2016-11-25 | 29.207 | 572,289 | +37,249 | 0.01% | 16,715,017 |
| 2016-11-16 | 2016-11-14 | 28.925 | 535,040 | +2,476 | 0.01% | 15,475,774 |
| 2016-11-15 | 2016-11-11 | 29.530 | 532,564 | +6,931 | 0.01% | 15,726,870 |
| 2016-11-08 | 2016-11-04 | 30.500 | 525,633 | -1,733 | 0.01% | 16,031,815 |
| 2016-11-07 | 2016-11-03 | 30.621 | 527,366 | -990 | 0.01% | 16,148,584 |
| 2016-11-03 | 2016-11-01 | 31.308 | 528,356 | -8,417 | 0.01% | 16,541,750 |
| 2016-11-02 | 2016-10-31 | 30.702 | 536,773 | -495 | 0.01% | 16,480,006 |
| 2016-10-26 | 2016-10-24 | 30.258 | 537,268 | -5,446 | 0.01% | 16,256,457 |
| 2016-10-12 | 2016-10-07 | 29.611 | 542,714 | +4,951 | 0.01% | 16,070,453 |
| 2016-09-28 | 2016-09-26 | 29.652 | 537,763 | +14,377 | 0.01% | 15,945,572 |
| 2016-09-27 | 2016-09-23 | 30.015 | 523,386 | -2,178 | 0.01% | 15,709,560 |
| 2016-09-22 | 2016-09-20 | 29.934 | 525,564 | -1,019 | 0.01% | 15,732,471 |
| 2016-09-19 | 2016-09-14 | 29.046 | 526,583 | +2,475 | 0.01% | 15,294,978 |
| 2016-09-15 | 2016-09-13 | 29.005 | 524,108 | +2,476 | 0.01% | 15,201,917 |
| 2016-09-14 | 2016-09-12 | 29.369 | 521,632 | -3,466 | 0.01% | 15,319,753 |
| 2016-09-12 | 2016-09-08 | 29.813 | 525,098 | +4,258 | 0.01% | 15,654,537 |
| 2016-09-09 | 2016-09-07 | 29.690 | 520,840 | +2,455 | 0.01% | 15,463,957 |
| 2016-09-06 | 2016-09-02 | 29.690 | 518,385 | +1,473 | 0.01% | 15,391,067 |
| 2016-09-05 | 2016-09-01 | 29.935 | 516,912 | -491 | 0.01% | 15,473,649 |
| 2016-09-01 | 2016-08-30 | 29.853 | 517,403 | -3,437 | 0.01% | 15,446,201 |
| 2016-08-31 | 2016-08-29 | 29.731 | 520,840 | +982 | 0.01% | 15,485,170 |
| 2016-08-30 | 2016-08-26 | 29.690 | 519,858 | -1,474 | 0.01% | 15,434,801 |
| 2016-08-25 | 2016-08-23 | 29.650 | 521,332 | +2,701 | 0.01% | 15,457,332 |
| 2016-08-24 | 2016-08-22 | 29.690 | 518,631 | +3,094 | 0.01% | 15,398,371 |
| 2016-08-17 | 2016-08-15 | 29.894 | 515,537 | -491 | 0.01% | 15,411,492 |
| 2016-08-16 | 2016-08-12 | 29.731 | 516,028 | -2,946 | 0.01% | 15,342,103 |
| 2016-08-11 | 2016-08-09 | 29.609 | 518,974 | -983 | 0.01% | 15,366,282 |
| 2016-08-10 | 2016-08-08 | 29.650 | 519,957 | -3,437 | 0.01% | 15,416,564 |
| 2016-07-28 | 2016-07-26 | 29.731 | 523,394 | -5,893 | 0.01% | 15,561,103 |
| 2016-07-26 | 2016-07-22 | 29.405 | 529,287 | -4,910 | 0.01% | 15,563,856 |
| 2016-07-25 | 2016-07-21 | 29.242 | 534,197 | +982 | 0.01% | 15,621,210 |
| 2016-07-22 | 2016-07-20 | 29.202 | 533,215 | -13,259 | 0.01% | 15,570,777 |
| 2016-07-05 | 2016-06-30 | 28.794 | 546,474 | -19,664 | 0.01% | 15,735,397 |
| 2016-06-29 | 2016-06-27 | 27.980 | 566,138 | -983 | 0.01% | 15,840,461 |
| 2016-06-28 | 2016-06-24 | 27.328 | 567,121 | +983 | 0.01% | 15,498,406 |
| 2016-06-27 | 2016-06-23 | 27.247 | 566,138 | -983 | 0.01% | 15,425,427 |
| 2016-06-24 | 2016-06-22 | 27.491 | 567,121 | +69,210 | 0.01% | 15,590,796 |
| 2016-06-20 | 2016-06-16 | 26.880 | 497,911 | +2,455 | 0.01% | 13,383,954 |
| 2016-06-10 | 2016-06-07 | 35.194 | 495,456 | +60,479 | 0.01% | 17,437,260 |
| 2016-06-07 | 2016-06-03 | 35.058 | 434,977 | -4,398 | 0.01% | 15,249,404 |
| 2016-06-06 | 2016-06-02 | 34.649 | 439,375 | -880 | 0.01% | 15,223,780 |
| 2016-06-03 | 2016-06-01 | 34.103 | 440,255 | -8,797 | 0.01% | 15,014,046 |
| 2016-05-30 | 2016-05-26 | 33.239 | 449,052 | -15,394 | 0.01% | 14,926,095 |
| 2016-05-18 | 2016-05-16 | 32.603 | 464,446 | +3,958 | 0.01% | 15,142,116 |
| 2016-05-13 | 2016-05-11 | 32.875 | 460,488 | -879 | 0.01% | 15,138,708 |
| 2016-05-05 | 2016-05-03 | 32.512 | 461,367 | +2,639 | 0.01% | 14,999,776 |
| 2016-04-29 | 2016-04-27 | 33.057 | 458,728 | +4,398 | 0.01% | 15,164,282 |
| 2016-04-22 | 2016-04-20 | 33.194 | 454,330 | +7,542 | 0.01% | 15,080,873 |
| 2016-04-19 | 2016-04-15 | 33.876 | 446,788 | -5,278 | 0.01% | 15,135,263 |
| 2016-04-15 | 2016-04-13 | 33.830 | 452,066 | -440 | 0.01% | 15,293,503 |
| 2016-04-12 | 2016-04-08 | 32.466 | 452,506 | -2,199 | 0.01% | 14,691,115 |
| 2016-04-07 | 2016-04-05 | 32.102 | 454,705 | +1,319 | 0.01% | 14,597,101 |
| 2016-04-06 | 2016-04-01 | 32.466 | 453,386 | +7,917 | 0.01% | 14,719,685 |
| 2016-04-05 | 2016-03-31 | 32.966 | 445,469 | +2,200 | 0.01% | 14,685,465 |
| 2016-04-01 | 2016-03-30 | 32.830 | 443,269 | -9,105 | 0.01% | 14,552,471 |
| 2016-03-31 | 2016-03-29 | 31.920 | 452,374 | +4,398 | 0.01% | 14,439,992 |
| 2016-03-23 | 2016-03-21 | 32.512 | 447,976 | +2,639 | 0.01% | 14,564,413 |
| 2016-03-21 | 2016-03-17 | 32.557 | 445,337 | -879 | 0.01% | 14,498,865 |
| 2016-03-17 | 2016-03-15 | 31.966 | 446,216 | -440 | 0.01% | 14,263,715 |
| 2016-03-04 | 2016-03-02 | 32.102 | 446,656 | +879 | 0.01% | 14,338,710 |
| 2016-03-03 | 2016-03-01 | 31.057 | 445,777 | +1,760 | 0.01% | 13,844,286 |
| 2016-02-26 | 2016-02-24 | 31.466 | 444,017 | +2,199 | 0.01% | 13,971,334 |
| 2016-02-17 | 2016-02-15 | 31.693 | 441,818 | -2,199 | 0.01% | 14,002,590 |
| 2016-02-16 | 2016-02-12 | 31.057 | 444,017 | -880 | 0.01% | 13,789,626 |
| 2016-02-05 | 2016-02-03 | 30.738 | 444,897 | +4,399 | 0.01% | 13,675,347 |
| 2016-02-03 | 2016-02-01 | 30.465 | 440,498 | +439 | 0.01% | 13,419,951 |
| 2016-01-26 | 2016-01-22 | 30.738 | 440,059 | +880 | 0.01% | 13,526,636 |
| 2016-01-25 | 2016-01-21 | 30.511 | 439,179 | +2,199 | 0.01% | 13,399,737 |
| 2016-01-22 | 2016-01-20 | 31.830 | 436,980 | +1,760 | 0.01% | 13,908,868 |
| 2016-01-14 | 2016-01-12 | 32.739 | 435,220 | +1,319 | 0.01% | 14,248,644 |
| 2016-01-13 | 2016-01-11 | 32.921 | 433,901 | +17,594 | 0.01% | 14,284,381 |
| 2016-01-11 | 2016-01-07 | 33.421 | 416,307 | +12,315 | 0.01% | 13,913,399 |
| 2016-01-08 | 2016-01-06 | 33.512 | 403,992 | +880 | 0.01% | 13,538,559 |
| 2016-01-05 | 2015-12-31 | 34.558 | 403,112 | -880 | 0.01% | 13,930,654 |
| 2015-12-23 | 2015-12-21 | 33.785 | 403,992 | -4,168 | 0.01% | 13,648,778 |
| 2015-12-17 | 2015-12-15 | 33.648 | 408,160 | +1,320 | 0.01% | 13,733,915 |
| 2015-12-15 | 2015-12-11 | 33.967 | 406,840 | +879 | 0.01% | 13,818,994 |
| 2015-12-10 | 2015-12-08 | 34.330 | 405,961 | +1,320 | 0.01% | 13,936,813 |
| 2015-12-02 | 2015-11-30 | 34.603 | 404,641 | +1,319 | 0.01% | 14,001,892 |
| 2015-11-16 | 2015-11-12 | 35.876 | 403,322 | +440 | 0.01% | 14,469,753 |
| 2015-11-10 | 2015-11-06 | 35.513 | 402,882 | +880 | 0.01% | 14,307,412 |
| 2015-11-02 | 2015-10-29 | 36.377 | 402,002 | -880 | 0.01% | 14,623,469 |
| 2015-10-28 | 2015-10-26 | 36.331 | 402,882 | -4,398 | 0.01% | 14,637,161 |
| 2015-10-26 | 2015-10-22 | 35.785 | 407,280 | -2,199 | 0.01% | 14,574,713 |
| 2015-10-19 | 2015-10-15 | 34.831 | 409,479 | -2,200 | 0.01% | 14,262,400 |
| 2015-10-15 | 2015-10-13 | 34.421 | 411,679 | -13,195 | 0.01% | 14,170,553 |
| 2015-10-14 | 2015-10-12 | 33.739 | 424,874 | +5,278 | 0.01% | 14,334,952 |
| 2015-10-13 | 2015-10-09 | 33.739 | 419,596 | +10,117 | 0.01% | 14,156,876 |
| 2015-10-12 | 2015-10-08 | 34.285 | 409,479 | -13,196 | 0.01% | 14,038,968 |
| 2015-10-08 | 2015-10-06 | 33.285 | 422,675 | +13,196 | 0.01% | 14,068,566 |
| 2015-10-07 | 2015-10-05 | 33.876 | 409,479 | -13,196 | 0.01% | 13,871,394 |
| 2015-10-05 | 2015-09-30 | 33.012 | 422,675 | +10,117 | 0.01% | 13,953,250 |
| 2015-09-21 | 2015-09-17 | 33.967 | 412,558 | +879 | 0.01% | 14,013,216 |
| 2015-09-15 | 2015-09-11 | 34.148 | 411,679 | +4,158 | 0.01% | 14,058,086 |
| 2015-09-11 | 2015-09-09 | 35.340 | 407,521 | -437 | 0.01% | 14,401,760 |
| 2015-09-10 | 2015-09-08 | 33.690 | 407,958 | +437 | 0.01% | 13,744,027 |
| 2015-09-07 | 2015-09-02 | 33.002 | 407,521 | -4,364 | 0.01% | 13,449,115 |
| 2015-09-04 | 2015-09-01 | 33.094 | 411,885 | +4,364 | 0.01% | 13,630,895 |
| 2015-09-01 | 2015-08-28 | 33.461 | 407,521 | +436 | 0.01% | 13,635,908 |
| 2015-08-31 | 2015-08-27 | 34.148 | 407,085 | -3,491 | 0.01% | 13,901,209 |
| 2015-08-27 | 2015-08-25 | 33.506 | 410,576 | +1,309 | 0.01% | 13,756,950 |
| 2015-08-25 | 2015-08-21 | 34.194 | 409,267 | +4,364 | 0.01% | 13,994,480 |
| 2015-08-24 | 2015-08-20 | 34.423 | 404,903 | +2,618 | 0.01% | 13,938,054 |
| 2015-08-21 | 2015-08-19 | 34.836 | 402,285 | +1,745 | 0.01% | 14,013,888 |
| 2015-08-04 | 2015-07-31 | 36.257 | 400,540 | -873 | 0.01% | 14,522,239 |
| 2015-07-30 | 2015-07-28 | 36.119 | 401,413 | -1,745 | 0.01% | 14,498,693 |
| 2015-07-14 | 2015-07-10 | 35.844 | 403,158 | +8,727 | 0.01% | 14,450,845 |
| 2015-07-08 | 2015-07-06 | 36.669 | 394,431 | -4,364 | 0.01% | 14,463,461 |
| 2015-07-06 | 2015-07-02 | 36.990 | 398,795 | +8,727 | 0.01% | 14,751,441 |
| 2015-07-02 | 2015-06-29 | 36.853 | 390,068 | -2,182 | 0.01% | 14,374,991 |
| 2015-06-30 | 2015-06-26 | 36.853 | 392,250 | +873 | 0.01% | 14,455,403 |
| 2015-06-17 | 2015-06-15 | 36.257 | 391,377 | +34,588 | 0.01% | 14,190,019 |
| 2015-06-11 | 2015-06-09 | 36.944 | 356,789 | -13,090 | 0.01% | 13,181,284 |
| 2015-06-10 | 2015-06-08 | 37.448 | 369,879 | +6,545 | 0.01% | 13,851,377 |
| 2015-06-09 | 2015-06-05 | 38.044 | 363,334 | +4,363 | 0.01% | 13,822,778 |
| 2015-06-08 | 2015-06-04 | 38.319 | 358,971 | +13,090 | 0.01% | 13,755,515 |
| 2015-06-04 | 2015-06-02 | 47.579 | 345,881 | +4,363 | 0.01% | 16,456,544 |
| 2015-06-03 | 2015-06-01 | 47.732 | 341,518 | +40,363 | 0.01% | 16,301,262 |
| 2015-06-02 | 2015-05-29 | 47.732 | 301,155 | +3,918 | 0.01% | 14,374,664 |
| 2015-06-01 | 2015-05-28 | 47.528 | 297,237 | +23,506 | 0.01% | 14,126,955 |
| 2015-05-28 | 2015-05-26 | 47.732 | 273,731 | -19,588 | 0.01% | 13,065,668 |
| 2015-05-26 | 2015-05-21 | 47.681 | 293,319 | +783 | 0.01% | 13,985,664 |
| 2015-05-14 | 2015-05-12 | 47.323 | 292,536 | +1,959 | 0.01% | 13,843,792 |
| 2015-05-12 | 2015-05-08 | 47.374 | 290,577 | +3,918 | 0.01% | 13,765,919 |
| 2015-04-22 | 2015-04-20 | 46.915 | 286,659 | +17,630 | 0.01% | 13,448,601 |
| 2015-04-15 | 2015-04-13 | 48.191 | 269,029 | +1,958 | 0.01% | 12,964,838 |
| 2015-04-13 | 2015-04-09 | 47.783 | 267,071 | -391 | 0.01% | 12,761,408 |
| 2015-04-02 | 2015-03-31 | 45.792 | 267,462 | +3,917 | 0.01% | 12,247,587 |
| 2015-03-23 | 2015-03-19 | 45.128 | 263,545 | +2,351 | 0.01% | 11,893,319 |
| 2015-03-17 | 2015-03-13 | 43.801 | 261,194 | +392 | 0.01% | 11,440,539 |
| 2015-03-13 | 2015-03-11 | 44.005 | 260,802 | -1,567 | 0.01% | 11,476,625 |
| 2015-03-06 | 2015-03-04 | 44.924 | 262,369 | -3,918 | 0.01% | 11,786,672 |
| 2015-03-04 | 2015-03-02 | 44.516 | 266,287 | +3,918 | 0.01% | 11,853,933 |
| 2015-02-26 | 2015-02-24 | 44.311 | 262,369 | +1,959 | 0.01% | 11,625,945 |
| 2015-02-13 | 2015-02-11 | 44.311 | 260,410 | +391 | 0.01% | 11,539,139 |
| 2015-02-11 | 2015-02-09 | 44.465 | 260,019 | +1,567 | 0.01% | 11,561,635 |
| 2015-01-19 | 2015-01-15 | 45.281 | 258,452 | +1,568 | 0.01% | 11,703,063 |
| 2015-01-08 | 2015-01-06 | 44.362 | 256,884 | +1,958 | 0.01% | 11,396,011 |
| 2014-12-17 | 2014-12-15 | 44.567 | 254,926 | +3,918 | 0.01% | 11,361,205 |
| 2014-12-08 | 2014-12-04 | 45.332 | 251,008 | +21,548 | 0.01% | 11,378,802 |
| 2014-11-10 | 2014-11-06 | 46.507 | 229,460 | -6,661 | 0.01% | 10,671,399 |
| 2014-10-16 | 2014-10-14 | 45.639 | 236,121 | -5,876 | 0.01% | 10,776,262 |
| 2014-10-14 | 2014-10-10 | 44.720 | 241,997 | -19,589 | 0.01% | 10,822,064 |
| 2014-10-07 | 2014-10-03 | 43.086 | 261,586 | +19,589 | 0.01% | 11,270,754 |
| 2014-10-06 | 2014-09-30 | 42.984 | 241,997 | +7,835 | 0.01% | 10,402,030 |
| 2014-09-23 | 2014-09-19 | 44.209 | 234,162 | +1,959 | 0.01% | 10,352,144 |
| 2014-09-22 | 2014-09-18 | 44.720 | 232,203 | +1,959 | 0.01% | 10,384,078 |
| 2014-09-18 | 2014-09-16 | 44.720 | 230,244 | +3,918 | 0.01% | 10,296,472 |
| 2014-09-16 | 2014-09-12 | 45.541 | 226,326 | +1,543 | 0.01% | 10,307,075 |
| 2014-09-05 | 2014-09-03 | 46.774 | 224,783 | -4,280 | 0.01% | 10,514,100 |
| 2014-09-01 | 2014-08-28 | 45.849 | 229,063 | -4,630 | 0.01% | 10,502,364 |
| 2014-08-28 | 2014-08-26 | 46.929 | 233,693 | -429 | 0.01% | 10,966,896 |
| 2014-08-27 | 2014-08-25 | 46.774 | 234,122 | +429 | 0.01% | 10,950,927 |
| 2014-08-22 | 2014-08-20 | 47.186 | 233,693 | -9,067 | 0.01% | 11,026,956 |
| 2014-08-21 | 2014-08-19 | 45.746 | 242,760 | -24,401 | 0.01% | 11,105,405 |
| 2014-08-20 | 2014-08-18 | 44.770 | 267,161 | +16,619 | 0.01% | 11,960,751 |
| 2014-08-12 | 2014-08-08 | 44.050 | 250,542 | -21,400 | 0.01% | 11,036,430 |
| 2014-08-08 | 2014-08-06 | 43.947 | 271,942 | +21,400 | 0.01% | 11,951,149 |
| 2014-08-01 | 2014-07-30 | 43.690 | 250,542 | -31,128 | 0.01% | 10,946,284 |
| 2014-07-29 | 2014-07-25 | 43.279 | 281,670 | -1,945 | 0.01% | 12,190,456 |
| 2014-06-30 | 2014-06-26 | 43.382 | 283,615 | -1,564 | 0.01% | 12,303,790 |
| 2014-06-27 | 2014-06-25 | 42.765 | 285,179 | +1,564 | 0.01% | 12,195,739 |
| 2014-06-20 | 2014-06-18 | 42.971 | 283,615 | +25,005 | 0.01% | 12,187,166 |
| 2014-06-18 | 2014-06-16 | 43.382 | 258,610 | -389 | 0.01% | 11,219,022 |
| 2014-06-17 | 2014-06-13 | 43.279 | 258,999 | +389 | 0.01% | 11,209,273 |
| 2014-06-11 | 2014-06-09 | 43.125 | 258,610 | +3,891 | 0.01% | 11,152,559 |
| 2014-06-10 | 2014-06-06 | 43.331 | 254,719 | +4,669 | 0.01% | 11,037,130 |
| 2014-06-09 | 2014-06-05 | 54.428 | 250,050 | -2,724 | 0.01% | 13,609,778 |
| 2014-06-06 | 2014-06-04 | 54.428 | 252,774 | +25,758 | 0.01% | 13,758,041 |
| 2014-05-30 | 2014-05-28 | 54.028 | 227,016 | -2,096 | 0.01% | 12,265,129 |
| 2014-05-22 | 2014-05-20 | 52.940 | 229,112 | -2,796 | 0.01% | 12,129,230 |
| 2014-05-21 | 2014-05-19 | 52.368 | 231,908 | -4,193 | 0.01% | 12,144,524 |
| 2014-05-13 | 2014-05-09 | 50.021 | 236,101 | +2,795 | 0.01% | 11,810,082 |
| 2014-05-09 | 2014-05-07 | 49.850 | 233,306 | +1,398 | 0.01% | 11,630,215 |
| 2014-04-16 | 2014-04-14 | 51.395 | 231,908 | +10,484 | 0.01% | 11,918,888 |
| 2014-04-09 | 2014-04-07 | 49.563 | 221,424 | -3,495 | 0.01% | 10,974,538 |
| 2014-04-03 | 2014-04-01 | 49.220 | 224,919 | -1,398 | 0.01% | 11,070,526 |
| 2014-03-24 | 2014-03-20 | 45.901 | 226,317 | +7,688 | 0.01% | 10,388,078 |
| 2014-03-19 | 2014-03-17 | 46.759 | 218,629 | -699 | 0.01% | 10,222,885 |
| 2014-03-12 | 2014-03-10 | 47.503 | 219,328 | +350 | 0.01% | 10,418,755 |
| 2014-03-07 | 2014-03-05 | 47.331 | 218,978 | +6,989 | 0.01% | 10,364,531 |
| 2014-03-05 | 2014-03-03 | 47.732 | 211,989 | +8,736 | 0.01% | 10,118,661 |
| 2014-03-04 | 2014-02-28 | 47.846 | 203,253 | -7,338 | 0.01% | 9,724,940 |
| 2014-03-03 | 2014-02-27 | 48.190 | 210,591 | -3,495 | 0.01% | 10,148,353 |
| 2014-02-21 | 2014-02-19 | 45.843 | 214,086 | -2,097 | 0.01% | 9,814,416 |
| 2014-02-17 | 2014-02-13 | 45.614 | 216,183 | -1,397 | 0.01% | 9,861,058 |
| 2014-02-11 | 2014-02-07 | 44.355 | 217,580 | +7,338 | 0.01% | 9,650,823 |
| 2014-02-07 | 2014-02-05 | 44.641 | 210,242 | +1,048 | 0.01% | 9,385,507 |
| 2014-02-06 | 2014-02-04 | 45.157 | 209,194 | +6,989 | 0.01% | 9,446,478 |
| 2014-02-05 | 2014-01-30 | 45.729 | 202,205 | +3,495 | 0.01% | 9,246,606 |
| 2014-01-28 | 2014-01-24 | 47.217 | 198,710 | +6,290 | 0.01% | 9,382,473 |
| 2014-01-16 | 2014-01-14 | 48.877 | 192,420 | +1,048 | 0.01% | 9,404,847 |
| 2014-01-08 | 2014-01-06 | 49.735 | 191,372 | -1,747 | 0.01% | 9,517,915 |
| 2014-01-07 | 2014-01-03 | 49.907 | 193,119 | +4,892 | 0.01% | 9,637,961 |
| 2014-01-02 | 2013-12-27 | 50.994 | 188,227 | +699 | 0.01% | 9,598,498 |
| 2013-12-30 | 2013-12-24 | 50.594 | 187,528 | +3,495 | 0.01% | 9,487,724 |
| 2013-12-23 | 2013-12-19 | 50.136 | 184,033 | +1,048 | 0.01% | 9,226,638 |
| 2013-12-20 | 2013-12-18 | 50.880 | 182,985 | +1,049 | 0.01% | 9,310,241 |
| 2013-12-17 | 2013-12-13 | 51.280 | 181,936 | +7,687 | 0.01% | 9,329,757 |
| 2013-12-09 | 2013-12-05 | 51.738 | 174,249 | -3,494 | 0.01% | 9,015,346 |
| 2013-12-06 | 2013-12-04 | 52.024 | 177,743 | +3,494 | 0.01% | 9,246,983 |
| 2013-12-04 | 2013-12-02 | 52.597 | 174,249 | +2,447 | 0.01% | 9,164,937 |
| 2013-12-02 | 2013-11-28 | 52.482 | 171,802 | +699 | 0.01% | 9,016,567 |
| 2013-11-28 | 2013-11-26 | 52.540 | 171,103 | +698 | 0.01% | 8,989,675 |
| 2013-11-18 | 2013-11-14 | 51.166 | 170,405 | +6,989 | 0.01% | 8,718,937 |
| 2013-11-08 | 2013-11-06 | 51.738 | 163,416 | +3,495 | 0.00% | 8,454,865 |
| 2013-10-23 | 2013-10-21 | 52.082 | 159,921 | +1,048 | 0.00% | 8,328,956 |
| 2013-09-18 | 2013-09-16 | 52.540 | 158,873 | +6,989 | 0.00% | 8,347,116 |
| 2013-09-17 | 2013-09-13 | 53.000 | 151,884 | -6,290 | 0.00% | 8,049,801 |
| 2013-09-16 | 2013-09-12 | 52.481 | 158,174 | +7,975 | 0.00% | 8,301,160 |
| 2013-08-29 | 2013-08-27 | 52.769 | 150,199 | +695 | 0.00% | 7,925,886 |
| 2013-08-27 | 2013-08-23 | 53.518 | 149,504 | -20,831 | 0.00% | 8,001,176 |
| 2013-08-26 | 2013-08-22 | 53.576 | 170,335 | +347 | 0.01% | 9,125,825 |
| 2013-08-23 | 2013-08-21 | 55.189 | 169,988 | +20,831 | 0.01% | 9,381,431 |
| 2013-08-15 | 2013-08-12 | 58.616 | 149,157 | -14,737 | 0.00% | 8,743,058 |
| 2013-08-09 | 2013-08-07 | 57.147 | 163,894 | +14,737 | 0.00% | 9,366,127 |
| 2013-08-05 | 2013-08-01 | 58.184 | 149,157 | -6,944 | 0.00% | 8,678,613 |
| 2013-08-02 | 2013-07-31 | 57.263 | 156,101 | +6,944 | 0.00% | 8,938,762 |
| 2013-07-15 | 2013-07-11 | 57.147 | 149,157 | -3,472 | 0.00% | 8,523,944 |
| 2013-07-11 | 2013-07-09 | 55.880 | 152,629 | -694 | 0.00% | 8,528,921 |
| 2013-06-25 | 2013-06-21 | 53.172 | 153,323 | +694 | 0.00% | 8,152,566 |
| 2013-06-24 | 2013-06-20 | 53.172 | 152,629 | +13,560 | 0.00% | 8,115,664 |
| 2013-06-18 | 2013-06-14 | 53.461 | 139,069 | -6,944 | 0.00% | 7,434,703 |
| 2013-06-17 | 2013-06-13 | 52.596 | 146,013 | +3,472 | 0.00% | 7,679,759 |
| 2013-06-14 | 2013-06-11 | 54.037 | 142,541 | +6,943 | 0.00% | 7,702,433 |
| 2013-06-07 | 2013-06-05 | 70.136 | 135,598 | +13,640 | 0.00% | 9,510,309 |
| 2013-06-05 | 2013-06-03 | 70.456 | 121,958 | +1,561 | 0.00% | 8,592,711 |
| 2013-06-04 | 2013-05-31 | 70.456 | 120,397 | +625 | 0.00% | 8,482,728 |
| 2013-06-03 | 2013-05-30 | 70.456 | 119,772 | +6,245 | 0.00% | 8,438,693 |
| 2013-05-22 | 2013-05-20 | 76.381 | 113,527 | +100 | 0.00% | 8,671,311 |
| 2013-04-16 | 2013-04-12 | 73.178 | 113,427 | +3,122 | 0.00% | 8,300,416 |
| 2013-04-08 | 2013-04-03 | 73.659 | 110,305 | -1,249 | 0.00% | 8,124,942 |
| 2013-03-21 | 2013-03-19 | 72.378 | 111,554 | +1,249 | 0.00% | 8,074,038 |
| 2013-03-20 | 2013-03-18 | 71.577 | 110,305 | -312 | 0.00% | 7,895,324 |
| 2013-03-19 | 2013-03-15 | 71.417 | 110,617 | -312 | 0.00% | 7,899,943 |
| 2013-02-08 | 2013-02-06 | 69.496 | 110,929 | -1,562 | 0.00% | 7,709,071 |
| 2013-02-06 | 2013-02-04 | 71.257 | 112,491 | -6,245 | 0.00% | 8,015,766 |
| 2013-02-04 | 2013-01-31 | 70.456 | 118,736 | +313 | 0.00% | 8,365,701 |
| 2013-02-01 | 2013-01-30 | 70.777 | 118,423 | +22,973 | 0.00% | 8,381,573 |
| 2013-01-28 | 2013-01-24 | 68.855 | 95,450 | -1,311 | 0.00% | 6,572,213 |
| 2013-01-21 | 2013-01-17 | 68.054 | 96,761 | +624 | 0.00% | 6,585,011 |
| 2012-12-07 | 2012-12-05 | 68.695 | 96,137 | -1,561 | 0.00% | 6,604,122 |
| 2012-12-03 | 2012-11-29 | 68.215 | 97,698 | -3,435 | 0.00% | 6,664,422 |
| 2012-11-27 | 2012-11-23 | 66.773 | 101,133 | -11,375 | 0.00% | 6,752,991 |
| 2012-11-26 | 2012-11-22 | 65.973 | 112,508 | -1,311 | 0.00% | 7,422,460 |
| 2012-11-08 | 2012-11-06 | 66.453 | 113,819 | -937 | 0.00% | 7,563,627 |
| 2012-11-07 | 2012-11-05 | 65.973 | 114,756 | +937 | 0.00% | 7,570,766 |
| 2012-11-01 | 2012-10-30 | 65.973 | 113,819 | -937 | 0.00% | 7,508,950 |
| 2012-10-26 | 2012-10-24 | 65.813 | 114,756 | -6,557 | 0.00% | 7,552,391 |
| 2012-10-18 | 2012-10-16 | 62.642 | 121,313 | +312 | 0.00% | 7,599,297 |
| 2012-10-10 | 2012-10-08 | 63.667 | 121,001 | -1,230 | 0.00% | 7,703,757 |
| 2012-09-24 | 2012-09-20 | 61.745 | 122,231 | -1,562 | 0.00% | 7,547,196 |
| 2012-09-21 | 2012-09-19 | 61.938 | 123,793 | -3,778 | 0.00% | 7,667,429 |
| 2012-09-20 | 2012-09-18 | 60.528 | 127,571 | -3,497 | 0.00% | 7,721,665 |
| 2012-09-19 | 2012-09-17 | 60.785 | 131,068 | +1,874 | 0.00% | 7,966,913 |
| 2012-09-18 | 2012-09-14 | 60.656 | 129,194 | -1,562 | 0.00% | 7,836,453 |
| 2012-09-12 | 2012-09-10 | 59.954 | 130,756 | -1,249 | 0.00% | 7,839,399 |
| 2012-09-11 | 2012-09-07 | 59.310 | 132,005 | +852 | 0.00% | 7,829,182 |
| 2012-09-06 | 2012-09-04 | 58.278 | 131,153 | -93 | 0.00% | 7,643,369 |
| 2012-09-05 | 2012-09-03 | 58.923 | 131,246 | -1,024 | 0.00% | 7,733,400 |
| 2012-08-17 | 2012-08-15 | 58.858 | 132,270 | -2,482 | 0.00% | 7,785,210 |
| 2012-08-14 | 2012-08-10 | 58.407 | 134,752 | -1,706 | 0.00% | 7,870,487 |
| 2012-08-03 | 2012-08-01 | 57.569 | 136,458 | -1,365 | 0.01% | 7,855,768 |
| 2012-08-02 | 2012-07-31 | 57.891 | 137,823 | -776 | 0.01% | 7,978,775 |
| 2012-08-01 | 2012-07-30 | 57.247 | 138,599 | +435 | 0.01% | 7,934,348 |
| 2012-07-13 | 2012-07-11 | 56.151 | 138,164 | -931 | 0.01% | 7,758,026 |
| 2012-07-12 | 2012-07-10 | 56.022 | 139,095 | +931 | 0.01% | 7,792,369 |
| 2012-06-28 | 2012-06-26 | 52.799 | 138,164 | -311 | 0.01% | 7,294,861 |
| 2012-06-27 | 2012-06-25 | 52.927 | 138,475 | +2,172 | 0.01% | 7,329,135 |
| 2012-06-22 | 2012-06-20 | 53.121 | 136,303 | -1,877 | 0.01% | 7,240,538 |
| 2012-06-21 | 2012-06-19 | 52.927 | 138,180 | +12,816 | 0.01% | 7,313,521 |
| 2012-06-18 | 2012-06-14 | 52.476 | 125,364 | +620 | 0.01% | 6,578,630 |
| 2012-06-14 | 2012-06-12 | 52.154 | 124,744 | +1,241 | 0.01% | 6,505,885 |
| 2012-06-11 | 2012-06-07 | 53.250 | 123,503 | -4,654 | 0.01% | 6,576,514 |
| 2012-06-08 | 2012-06-06 | 67.063 | 128,157 | +1,241 | 0.01% | 8,594,648 |
| 2012-06-07 | 2012-06-05 | 66.773 | 126,916 | +14,064 | 0.01% | 8,474,616 |
| 2012-06-04 | 2012-05-31 | 66.048 | 112,852 | +4,690 | 0.01% | 7,453,696 |
| 2012-06-01 | 2012-05-30 | 66.048 | 108,162 | +1,931 | 0.00% | 7,143,929 |
| 2012-05-25 | 2012-05-23 | 66.411 | 106,231 | +827 | 0.00% | 7,054,898 |
| 2012-05-22 | 2012-05-18 | 65.468 | 105,404 | +552 | 0.00% | 6,900,632 |
| 2012-05-21 | 2012-05-17 | 65.976 | 104,852 | +1,379 | 0.00% | 6,917,706 |
| 2012-05-07 | 2012-05-03 | 71.921 | 103,473 | +552 | 0.00% | 7,441,881 |
| 2012-04-17 | 2012-04-13 | 73.226 | 102,921 | +552 | 0.00% | 7,536,495 |
| 2012-04-12 | 2012-04-10 | 73.045 | 102,369 | +2,758 | 0.00% | 7,477,519 |
| 2012-04-11 | 2012-04-05 | 74.132 | 99,611 | -11,034 | 0.00% | 7,384,390 |
| 2012-04-10 | 2012-04-03 | 72.864 | 110,645 | +8,276 | 0.01% | 8,061,983 |
| 2012-04-03 | 2012-03-30 | 72.138 | 102,369 | +2,758 | 0.00% | 7,384,746 |
| 2012-03-13 | 2012-03-09 | 70.906 | 99,611 | +1,380 | 0.00% | 7,063,016 |
| 2012-03-12 | 2012-03-08 | 71.341 | 98,231 | -3,311 | 0.00% | 7,007,897 |
| 2012-02-21 | 2012-02-17 | 68.586 | 101,542 | -8,276 | 0.00% | 6,964,354 |
| 2012-02-16 | 2012-02-14 | 66.411 | 109,818 | +8,276 | 0.01% | 7,293,114 |
| 2012-02-13 | 2012-02-09 | 66.121 | 101,542 | +2,759 | 0.00% | 6,714,050 |
| 2012-01-10 | 2012-01-06 | 66.048 | 98,783 | -5,517 | 0.00% | 6,524,461 |
| 2012-01-04 | 2011-12-30 | 65.251 | 104,300 | -5,518 | 0.00% | 6,805,669 |
| 2011-12-06 | 2011-12-02 | 65.106 | 109,818 | -551 | 0.01% | 7,149,800 |
| 2011-12-05 | 2011-12-01 | 64.526 | 110,369 | +551 | 0.01% | 7,121,658 |
| 2011-11-10 | 2011-11-08 | 65.686 | 109,818 | -827 | 0.01% | 7,213,495 |
| 2011-11-08 | 2011-11-04 | 65.033 | 110,645 | -828 | 0.01% | 7,195,621 |
| 2011-10-24 | 2011-10-20 | 62.278 | 111,473 | -1,379 | 0.01% | 6,942,356 |
| 2011-10-18 | 2011-10-14 | 61.553 | 112,852 | -1,379 | 0.01% | 6,946,419 |
| 2011-10-17 | 2011-10-13 | 61.046 | 114,231 | +1,379 | 0.01% | 6,973,328 |
| 2011-10-13 | 2011-10-11 | 61.046 | 112,852 | +828 | 0.01% | 6,889,146 |
| 2011-10-11 | 2011-10-07 | 61.626 | 112,024 | -3,587 | 0.01% | 6,903,575 |
| 2011-10-10 | 2011-10-06 | 61.626 | 115,611 | +4,966 | 0.01% | 7,124,626 |
| 2011-10-06 | 2011-10-03 | 63.873 | 110,645 | -828 | 0.01% | 7,067,271 |
| 2011-10-04 | 2011-09-30 | 63.873 | 111,473 | +828 | 0.01% | 7,120,158 |
| 2011-09-28 | 2011-09-26 | 65.178 | 110,645 | -828 | 0.01% | 7,211,664 |
| 2011-09-26 | 2011-09-22 | 66.193 | 111,473 | +828 | 0.01% | 7,378,779 |
| 2011-09-16 | 2011-09-14 | 67.136 | 110,645 | -2,759 | 0.01% | 7,428,255 |
| 2011-09-15 | 2011-09-12 | 66.483 | 113,404 | +2,759 | 0.01% | 7,539,486 |
| 2011-09-12 | 2011-09-08 | 68.225 | 110,645 | +708 | 0.01% | 7,548,790 |
| 2011-09-09 | 2011-09-07 | 67.642 | 109,937 | -7,296 | 0.01% | 7,436,311 |
| 2011-09-07 | 2011-09-05 | 64.504 | 117,233 | +7,296 | 0.01% | 7,561,990 |
| 2011-08-26 | 2011-08-24 | 64.650 | 109,937 | +823 | 0.01% | 7,107,413 |
| 2011-08-25 | 2011-08-23 | 65.380 | 109,114 | -548 | 0.01% | 7,133,824 |
| 2011-08-09 | 2011-08-05 | 63.628 | 109,662 | +548 | 0.01% | 6,977,608 |
| 2011-08-02 | 2011-07-29 | 69.612 | 109,114 | -274 | 0.01% | 7,595,612 |
| 2011-07-29 | 2011-07-27 | 67.569 | 109,388 | -549 | 0.01% | 7,391,194 |
| 2011-07-12 | 2011-07-08 | 66.985 | 109,937 | -685 | 0.01% | 7,364,114 |
| 2011-06-14 | 2011-06-10 | 63.409 | 110,622 | -274 | 0.01% | 7,014,476 |
| 2011-06-13 | 2011-06-09 | 63.847 | 110,896 | +274 | 0.01% | 7,080,401 |
| 2011-06-07 | 2011-06-02 | 65.671 | 110,622 | +10,107 | 0.01% | 7,264,704 |
| 2011-05-26 | 2011-05-24 | 63.774 | 100,515 | -6,031 | 0.01% | 6,410,269 |
| 2011-05-25 | 2011-05-23 | 62.899 | 106,546 | +5,482 | 0.01% | 6,701,598 |
| 2011-05-23 | 2011-05-19 | 79.355 | 101,064 | +10,272 | 0.01% | 8,019,930 |
| 2011-04-08 | 2011-04-06 | 77.893 | 90,792 | -1,478 | 0.01% | 7,072,056 |
| 2011-04-07 | 2011-04-04 | 77.243 | 92,270 | -460 | 0.01% | 7,127,226 |
| 2011-03-31 | 2011-03-29 | 75.213 | 92,730 | -2,463 | 0.01% | 6,974,463 |
| 2011-03-30 | 2011-03-28 | 75.700 | 95,193 | -985 | 0.01% | 7,206,103 |
| 2011-03-10 | 2011-03-08 | 73.832 | 96,178 | -1,969 | 0.01% | 7,100,994 |
| 2011-03-01 | 2011-02-25 | 71.558 | 98,147 | -2,709 | 0.01% | 7,023,158 |
| 2011-02-28 | 2011-02-24 | 70.258 | 100,856 | +2,462 | 0.01% | 7,085,938 |
| 2011-02-18 | 2011-02-16 | 71.151 | 98,394 | -1,720 | 0.01% | 7,000,874 |
| 2011-02-16 | 2011-02-14 | 69.608 | 100,114 | +1,231 | 0.01% | 6,968,754 |
| 2011-02-15 | 2011-02-11 | 69.689 | 98,883 | +739 | 0.01% | 6,891,098 |
| 2011-02-10 | 2011-02-08 | 72.289 | 98,144 | +1,724 | 0.01% | 7,094,688 |
| 2011-02-09 | 2011-02-07 | 72.207 | 96,420 | +2,462 | 0.01% | 6,962,231 |
| 2011-02-08 | 2011-02-02 | 73.344 | 93,958 | +4,925 | 0.01% | 6,891,298 |
| 2011-01-26 | 2011-01-24 | 72.776 | 89,033 | +2,216 | 0.01% | 6,479,456 |
| 2011-01-18 | 2011-01-14 | 73.263 | 86,817 | +3,693 | 0.00% | 6,360,494 |
| 2011-01-10 | 2011-01-06 | 73.994 | 83,124 | +5,910 | 0.00% | 6,150,697 |
| 2010-11-29 | 2010-11-25 | 76.593 | 77,214 | -4,925 | 0.00% | 5,914,081 |
| 2010-11-25 | 2010-11-23 | 76.675 | 82,139 | -2,462 | 0.00% | 6,297,975 |
| 2010-11-10 | 2010-11-08 | 76.999 | 84,601 | +7,387 | 0.00% | 6,514,234 |
| 2010-11-08 | 2010-11-04 | 77.649 | 77,214 | -246 | 0.00% | 5,995,611 |
| 2010-11-05 | 2010-11-03 | 77.730 | 77,460 | +246 | 0.00% | 6,021,004 |
| 2010-10-20 | 2010-10-18 | 76.756 | 77,214 | +12,312 | 0.00% | 5,926,624 |
| 2010-10-14 | 2010-10-12 | 77.243 | 64,902 | +1,231 | 0.00% | 5,013,236 |
| 2010-10-05 | 2010-09-30 | 80.256 | 63,671 | +393 | 0.00% | 5,109,978 |
| 2010-08-30 | 2010-08-26 | 75.924 | 63,278 | -1,224 | 0.00% | 4,804,347 |
| 2010-07-19 | 2010-07-15 | 78.948 | 64,502 | +734 | 0.00% | 5,092,326 |
| 2010-07-08 | 2010-07-06 | 81.400 | 63,768 | -1,482 | 0.00% | 5,190,725 |
| 2010-07-07 | 2010-07-05 | 80.338 | 65,250 | -734 | 0.00% | 5,242,035 |
| 2010-07-05 | 2010-06-30 | 79.030 | 65,984 | -2,962 | 0.00% | 5,214,720 |
| 2010-06-30 | 2010-06-28 | 78.376 | 68,946 | +760 | 0.00% | 5,403,729 |
| 2010-06-25 | 2010-06-23 | 79.275 | 68,186 | -734 | 0.00% | 5,405,462 |
| 2010-06-23 | 2010-06-21 | 78.458 | 68,920 | -1,579 | 0.00% | 5,407,324 |
| 2010-06-22 | 2010-06-18 | 77.232 | 70,499 | -2,447 | 0.00% | 5,444,784 |
| 2010-06-21 | 2010-06-17 | 75.843 | 72,946 | +37 | 0.00% | 5,532,422 |
| 2010-06-18 | 2010-06-15 | 74.453 | 72,909 | +734 | 0.00% | 5,428,319 |
| 2010-06-02 | 2010-05-31 | 70.285 | 72,175 | -979 | 0.00% | 5,072,839 |
| 2010-06-01 | 2010-05-28 | 69.877 | 73,154 | -979 | 0.00% | 5,111,755 |
| 2010-05-31 | 2010-05-27 | 70.530 | 74,133 | +6,562 | 0.00% | 5,228,634 |
| 2010-05-28 | 2010-05-26 | 69.305 | 67,571 | +1,957 | 0.00% | 4,682,978 |
| 2010-05-17 | 2010-05-13 | 89.687 | 65,614 | -2,936 | 0.00% | 5,884,737 |
| 2010-05-14 | 2010-05-12 | 86.322 | 68,550 | +4,760 | 0.00% | 5,917,351 |
| 2010-05-11 | 2010-05-07 | 85.867 | 63,790 | +2,198 | 0.00% | 5,477,448 |
| 2010-05-03 | 2010-04-29 | 86.231 | 61,592 | +1,100 | 0.00% | 5,311,122 |
| 2010-04-30 | 2010-04-28 | 88.778 | 60,492 | +2,198 | 0.00% | 5,370,335 |
| 2010-04-29 | 2010-04-27 | 90.506 | 58,294 | +3,299 | 0.00% | 5,275,949 |
| 2010-04-19 | 2010-04-15 | 93.235 | 54,995 | +1,099 | 0.00% | 5,127,441 |
| 2010-04-16 | 2010-04-14 | 94.372 | 53,896 | -220 | 0.00% | 5,086,257 |
| 2010-04-14 | 2010-04-12 | 95.509 | 54,116 | -1,944 | 0.00% | 5,168,549 |
| 2010-04-09 | 2010-04-07 | 90.324 | 56,060 | -439 | 0.00% | 5,063,560 |
| 2010-04-07 | 2010-03-31 | 88.050 | 56,499 | -1,100 | 0.00% | 4,974,733 |
| 2010-03-29 | 2010-03-25 | 85.412 | 57,599 | +660 | 0.00% | 4,919,650 |
| 2010-03-24 | 2010-03-22 | 86.049 | 56,939 | +660 | 0.00% | 4,899,532 |
| 2010-03-22 | 2010-03-18 | 85.776 | 56,279 | +659 | 0.00% | 4,827,382 |
| 2010-03-18 | 2010-03-16 | 85.321 | 55,620 | -1,099 | 0.00% | 4,745,560 |
| 2010-03-08 | 2010-03-04 | 82.047 | 56,719 | +659 | 0.00% | 4,653,597 |
| 2010-02-18 | 2010-02-12 | 76.953 | 56,060 | -439 | 0.00% | 4,313,970 |
| 2010-02-11 | 2010-02-09 | 78.044 | 56,499 | -1,100 | 0.00% | 4,409,422 |
| 2010-02-09 | 2010-02-05 | 73.860 | 57,599 | +440 | 0.00% | 4,254,266 |
| 2010-02-08 | 2010-02-04 | 75.770 | 57,159 | +1,539 | 0.00% | 4,330,951 |
| 2010-02-04 | 2010-02-02 | 78.408 | 55,620 | -440 | 0.00% | 4,361,058 |
| 2010-02-03 | 2010-02-01 | 77.862 | 56,060 | +440 | 0.00% | 4,364,962 |
| 2010-01-29 | 2010-01-27 | 79.227 | 55,620 | +2,199 | 0.00% | 4,406,591 |
| 2010-01-22 | 2010-01-20 | 83.138 | 53,421 | +660 | 0.00% | 4,441,318 |
| 2010-01-06 | 2010-01-04 | 89.323 | 52,761 | -6,597 | 0.00% | 4,712,791 |
| 2010-01-05 | 2009-12-31 | 88.687 | 59,358 | -659 | 0.00% | 5,264,262 |
| 2009-12-22 | 2009-12-18 | 87.140 | 60,017 | -2,199 | 0.00% | 5,229,900 |
| 2009-12-15 | 2009-12-11 | 86.595 | 62,216 | -4,398 | 0.00% | 5,387,567 |
| 2009-12-10 | 2009-12-08 | 85.230 | 66,614 | -659 | 0.00% | 5,677,521 |
| 2009-12-01 | 2009-11-27 | 81.956 | 67,273 | +659 | 0.00% | 5,513,396 |
| 2009-11-11 | 2009-11-09 | 83.047 | 66,614 | -967 | 0.00% | 5,532,099 |
| 2009-11-05 | 2009-11-03 | 81.228 | 67,581 | +4,397 | 0.00% | 5,489,461 |
| 2009-11-04 | 2009-11-02 | 83.957 | 63,184 | +660 | 0.00% | 5,304,720 |
| 2009-11-02 | 2009-10-29 | 85.685 | 62,524 | +6,596 | 0.00% | 5,357,366 |
| 2009-10-30 | 2009-10-28 | 86.867 | 55,928 | +6,597 | 0.00% | 4,858,322 |
| 2009-10-29 | 2009-10-27 | 86.958 | 49,331 | +879 | 0.00% | 4,289,745 |
| 2009-10-22 | 2009-10-20 | 89.323 | 48,452 | -6,596 | 0.00% | 4,327,896 |
| 2009-10-21 | 2009-10-19 | 89.869 | 55,048 | +4,397 | 0.00% | 4,947,116 |
| 2009-10-20 | 2009-10-16 | 89.596 | 50,651 | +2,199 | 0.00% | 4,538,140 |
| 2009-10-19 | 2009-10-15 | 90.324 | 48,452 | -440 | 0.00% | 4,376,376 |
| 2009-10-15 | 2009-10-13 | 88.778 | 48,892 | -8,355 | 0.00% | 4,340,515 |
| 2009-10-12 | 2009-10-08 | 88.687 | 57,247 | -879 | 0.00% | 5,077,045 |
| 2009-10-08 | 2009-10-06 | 87.231 | 58,126 | +8,795 | 0.00% | 5,070,405 |
| 2009-10-06 | 2009-10-02 | 88.596 | 49,331 | +303 | 0.00% | 4,370,514 |
| 2009-09-24 | 2009-09-22 | 89.236 | 49,028 | -6,555 | 0.00% | 4,375,080 |
| 2009-09-14 | 2009-09-10 | 88.321 | 55,583 | -656 | 0.00% | 4,909,153 |
| 2009-09-11 | 2009-09-09 | 87.131 | 56,239 | +656 | 0.00% | 4,900,177 |
| 2009-09-04 | 2009-09-02 | 79.535 | 55,583 | -1,093 | 0.00% | 4,420,781 |
| 2009-08-31 | 2009-08-27 | 77.704 | 56,676 | -1,092 | 0.00% | 4,403,968 |
| 2009-08-28 | 2009-08-26 | 75.965 | 57,768 | +1,092 | 0.00% | 4,388,364 |
| 2009-08-26 | 2009-08-24 | 76.606 | 56,676 | -2,185 | 0.00% | 4,341,721 |
| 2009-08-21 | 2009-08-19 | 75.874 | 58,861 | +2,185 | 0.00% | 4,466,007 |
| 2009-08-20 | 2009-08-18 | 76.881 | 56,676 | -2,185 | 0.00% | 4,357,282 |
| 2009-08-19 | 2009-08-17 | 75.965 | 58,861 | +2,185 | 0.00% | 4,471,394 |
| 2009-08-17 | 2009-08-13 | 77.704 | 56,676 | -1,092 | 0.00% | 4,403,968 |
| 2009-08-14 | 2009-08-12 | 76.789 | 57,768 | +1,092 | 0.00% | 4,435,949 |
| 2009-08-13 | 2009-08-11 | 77.796 | 56,676 | +2,185 | 0.00% | 4,409,155 |
| 2009-08-12 | 2009-08-10 | 77.704 | 54,491 | -1,092 | 0.00% | 4,234,184 |
| 2009-08-11 | 2009-08-07 | 76.972 | 55,583 | +1,092 | 0.00% | 4,278,339 |
| 2009-08-10 | 2009-08-06 | 77.338 | 54,491 | -2,185 | 0.00% | 4,214,235 |
| 2009-08-07 | 2009-08-05 | 76.057 | 56,676 | +2,185 | 0.00% | 4,310,597 |
| 2009-08-03 | 2009-07-30 | 78.894 | 54,491 | -1,092 | 0.00% | 4,299,018 |
| 2009-07-30 | 2009-07-28 | 76.514 | 55,583 | +6,555 | 0.00% | 4,252,903 |
| 2009-07-29 | 2009-07-27 | 76.423 | 49,028 | +1,093 | 0.00% | 3,746,864 |
| 2009-07-27 | 2009-07-23 | 79.077 | 47,935 | -5,445 | 0.00% | 3,790,563 |
| 2009-07-21 | 2009-07-17 | 77.247 | 53,380 | +3,200 | 0.00% | 4,123,426 |
| 2009-07-20 | 2009-07-16 | 76.606 | 50,180 | -2,185 | 0.00% | 3,844,088 |
| 2009-07-16 | 2009-07-14 | 73.769 | 52,365 | +2,185 | 0.00% | 3,862,899 |
| 2009-07-06 | 2009-07-02 | 73.311 | 50,180 | -8,086 | 0.00% | 3,678,751 |
| 2009-06-12 | 2009-06-10 | 72.396 | 58,266 | -655 | 0.00% | 4,218,217 |
| 2009-06-11 | 2009-06-09 | 71.938 | 58,921 | -1,093 | 0.00% | 4,238,673 |
| 2009-06-10 | 2009-06-08 | 71.755 | 60,014 | +1,748 | 0.00% | 4,306,316 |
| 2009-06-08 | 2009-06-04 | 73.403 | 58,266 | -4,370 | 0.00% | 4,276,877 |
| 2009-06-04 | 2009-06-02 | 71.847 | 62,636 | +2,185 | 0.00% | 4,500,191 |
| 2009-06-03 | 2009-06-01 | 71.847 | 60,451 | -874 | 0.00% | 4,343,206 |
| 2009-06-01 | 2009-05-27 | 71.847 | 61,325 | +3,715 | 0.00% | 4,406,000 |
| 2009-05-22 | 2009-05-20 | 70.840 | 57,610 | +6,556 | 0.00% | 4,081,089 |
| 2009-05-20 | 2009-05-18 | 74.226 | 51,054 | +2,245 | 0.00% | 3,789,552 |
| 2009-05-18 | 2009-05-14 | 71.115 | 48,809 | -1,967 | 0.00% | 3,471,028 |
| 2009-05-13 | 2009-05-11 | 67.637 | 50,776 | +656 | 0.00% | 3,434,315 |
| 2009-05-04 | 2009-04-29 | 65.472 | 50,120 | +150 | 0.00% | 3,281,444 |
| 2009-04-24 | 2009-04-22 | 66.402 | 49,970 | -521 | 0.00% | 3,318,095 |
| 2009-04-20 | 2009-04-16 | 61.101 | 50,491 | +645 | 0.00% | 3,085,039 |
| 2009-04-14 | 2009-04-08 | 61.287 | 49,846 | -645 | 0.00% | 3,054,900 |
| 2009-04-09 | 2009-04-07 | 60.357 | 50,491 | -1,505 | 0.00% | 3,047,473 |
| 2009-04-07 | 2009-04-03 | 57.102 | 51,996 | +215 | 0.00% | 2,969,064 |
| 2009-04-02 | 2009-03-31 | 56.823 | 51,781 | -430 | 0.00% | 2,942,340 |
| 2009-03-25 | 2009-03-23 | 54.312 | 52,211 | -3,515 | 0.00% | 2,835,673 |
| 2009-03-24 | 2009-03-20 | 52.266 | 55,726 | -431 | 0.00% | 2,912,564 |
| 2009-03-23 | 2009-03-19 | 51.801 | 56,157 | +2,581 | 0.00% | 2,908,977 |
| 2009-03-20 | 2009-03-18 | 53.010 | 53,576 | +430 | 0.00% | 2,840,053 |
| 2009-03-19 | 2009-03-17 | 53.475 | 53,146 | +430 | 0.00% | 2,841,971 |
| 2009-03-18 | 2009-03-16 | 54.777 | 52,716 | -430 | 0.00% | 2,887,613 |
| 2009-03-12 | 2009-03-10 | 51.150 | 53,146 | -430 | 0.00% | 2,718,407 |
| 2009-03-11 | 2009-03-09 | 50.127 | 53,576 | +430 | 0.00% | 2,685,594 |
| 2009-03-10 | 2009-03-06 | 51.150 | 53,146 | +860 | 0.00% | 2,718,407 |
| 2009-03-05 | 2009-03-03 | 53.010 | 52,286 | +431 | 0.00% | 2,771,670 |
| 2009-02-25 | 2009-02-23 | 56.079 | 51,855 | -1,936 | 0.00% | 2,907,965 |
| 2009-02-24 | 2009-02-20 | 53.661 | 53,791 | +1,720 | 0.00% | 2,886,468 |
| 2009-02-11 | 2009-02-09 | 57.102 | 52,071 | +1,076 | 0.00% | 2,973,347 |
| 2009-02-10 | 2009-02-06 | 56.916 | 50,995 | +1,075 | 0.00% | 2,902,420 |
| 2009-02-03 | 2009-01-30 | 59.241 | 49,920 | -430 | 0.00% | 2,957,299 |
| 2009-02-02 | 2009-01-29 | 56.637 | 50,350 | +430 | 0.00% | 2,851,662 |
| 2009-01-22 | 2009-01-20 | 58.311 | 49,920 | -645 | 0.00% | 2,910,874 |
| 2009-01-14 | 2009-01-12 | 59.241 | 50,565 | -430 | 0.00% | 2,995,510 |
| 2009-01-13 | 2009-01-09 | 57.846 | 50,995 | -2,796 | 0.00% | 2,949,845 |
| 2009-01-12 | 2009-01-08 | 56.079 | 53,791 | +2,151 | 0.00% | 3,016,534 |
| 2008-12-30 | 2008-12-24 | 54.963 | 51,640 | +645 | 0.00% | 2,838,278 |
| 2008-12-23 | 2008-12-19 | 56.172 | 50,995 | -1,076 | 0.00% | 2,864,480 |
| 2008-12-22 | 2008-12-18 | 57.660 | 52,071 | +3,226 | 0.00% | 3,002,402 |
| 2008-12-17 | 2008-12-15 | 59.892 | 48,845 | -645 | 0.00% | 2,925,413 |
| 2008-12-12 | 2008-12-10 | 60.450 | 49,490 | -430 | 0.00% | 2,991,659 |
| 2008-12-10 | 2008-12-08 | 61.380 | 49,920 | -2,151 | 0.00% | 3,064,078 |
| 2008-12-05 | 2008-12-03 | 57.009 | 52,071 | +3,226 | 0.00% | 2,968,504 |
| 2008-11-27 | 2008-11-25 | 62.589 | 48,845 | -860 | 0.00% | 3,057,148 |
| 2008-11-13 | 2008-11-11 | 61.473 | 49,705 | -2,150 | 0.00% | 3,055,504 |
| 2008-11-11 | 2008-11-07 | 69.750 | 51,855 | -431 | 0.00% | 3,616,872 |
| 2008-11-05 | 2008-11-03 | 63.705 | 52,286 | +1,721 | 0.00% | 3,330,867 |
| 2008-10-31 | 2008-10-29 | 57.102 | 50,565 | +2,150 | 0.00% | 2,887,351 |
| 2008-10-28 | 2008-10-24 | 53.010 | 48,415 | -1,561 | 0.00% | 2,566,469 |
| 2008-10-27 | 2008-10-23 | 56.916 | 49,976 | -2,150 | 0.00% | 2,844,423 |
| 2008-10-22 | 2008-10-20 | 62.217 | 52,126 | -431 | 0.00% | 3,243,111 |
| 2008-10-21 | 2008-10-17 | 61.287 | 52,557 | +431 | 0.00% | 3,221,048 |
| 2008-10-16 | 2008-10-14 | 70.680 | 52,126 | +2,150 | 0.00% | 3,684,251 |
| 2008-10-14 | 2008-10-10 | 67.890 | 49,976 | +430 | 0.00% | 3,392,857 |
| 2008-10-06 | 2008-10-02 | 83.151 | 49,546 | +338 | 0.00% | 4,119,813 |
| 2008-09-18 | 2008-09-16 | 84.556 | 49,208 | +74 | 0.00% | 4,160,824 |
| 2008-08-11 | 2008-08-07 | 80.248 | 49,134 | -1,068 | 0.00% | 3,942,928 |
| 2008-08-08 | 2008-08-05 | 79.687 | 50,202 | +1,068 | 0.00% | 4,000,428 |
| 2008-07-29 | 2008-07-25 | 83.900 | 49,134 | -427 | 0.00% | 4,122,361 |
| 2008-07-28 | 2008-07-24 | 82.870 | 49,561 | -427 | 0.00% | 4,107,137 |
| 2008-07-25 | 2008-07-23 | 83.713 | 49,988 | +427 | 0.00% | 4,184,650 |
| 2008-07-24 | 2008-07-22 | 83.058 | 49,561 | -1,068 | 0.00% | 4,116,419 |
| 2008-07-15 | 2008-07-11 | 82.964 | 50,629 | +1,068 | 0.00% | 4,200,384 |
| 2008-07-02 | 2008-06-27 | 88.770 | 49,561 | -1,068 | 0.00% | 4,399,510 |
| 2008-06-12 | 2008-06-10 | 89.987 | 50,629 | -1,367 | 0.00% | 4,555,947 |
| 2008-05-30 | 2008-05-28 | 91.111 | 51,996 | -4,028 | 0.00% | 4,737,385 |
| 2008-05-20 | 2008-05-16 | 91.672 | 56,024 | +4,996 | 0.00% | 5,135,854 |
| 2008-05-08 | 2008-05-06 | 95.512 | 51,028 | +1,068 | 0.00% | 4,873,765 |
| 2008-05-06 | 2008-05-02 | 120.680 | 49,960 | -64,076 | 0.00% | 6,029,149 |
| 2008-05-05 | 2008-04-30 | 118.599 | 114,036 | +11,395 | 0.01% | 13,524,537 |
| 2008-05-02 | 2008-04-29 | 119.379 | 102,641 | +37,487 | 0.01% | 12,253,189 |
| 2008-04-28 | 2008-04-24 | 115.478 | 65,154 | +962 | 0.01% | 7,523,841 |
| 2008-04-14 | 2008-04-10 | 112.877 | 64,192 | +384 | 0.01% | 7,245,798 |
| 2008-04-10 | 2008-04-08 | 114.177 | 63,808 | -1,720 | 0.01% | 7,285,431 |
| 2008-03-19 | 2008-03-17 | 113.917 | 65,528 | -384 | 0.01% | 7,464,773 |
| 2008-03-18 | 2008-03-14 | 118.079 | 65,912 | -19,225 | 0.01% | 7,782,801 |
| 2008-03-14 | 2008-03-12 | 118.339 | 85,137 | -211 | 0.01% | 10,075,006 |
| 2008-03-03 | 2008-02-28 | 120.940 | 85,348 | -384 | 0.01% | 10,321,953 |
| 2008-02-12 | 2008-02-06 | 110.016 | 85,732 | +38,448 | 0.01% | 9,431,894 |
| 2008-01-28 | 2008-01-24 | 106.115 | 47,284 | -961 | 0.00% | 5,017,530 |
| 2008-01-22 | 2008-01-18 | 118.599 | 48,245 | +961 | 0.00% | 5,721,801 |
| 2007-12-20 | 2007-12-18 | 117.819 | 47,284 | -384 | 0.00% | 5,570,934 |
| 2007-12-17 | 2007-12-13 | 113.917 | 47,668 | +384 | 0.00% | 5,430,210 |
| 2007-12-11 | 2007-12-07 | 117.558 | 47,284 | +385 | 0.00% | 5,558,636 |
| 2007-12-04 | 2007-11-30 | 119.639 | 46,899 | -385 | 0.00% | 5,610,958 |
| 2007-12-03 | 2007-11-29 | 120.940 | 47,284 | -422 | 0.00% | 5,718,508 |
| 2007-11-28 | 2007-11-26 | 112.877 | 47,706 | -385 | 0.00% | 5,384,908 |
| 2007-11-23 | 2007-11-21 | 108.716 | 48,091 | +385 | 0.00% | 5,228,242 |
| 2007-11-12 | 2007-11-08 | 112.357 | 47,706 | -1,581 | 0.00% | 5,360,093 |
| 2007-11-08 | 2007-11-06 | 102.057 | 49,287 | +385 | 0.00% | 5,030,104 |
| 2007-11-05 | 2007-11-01 | 107.155 | 48,902 | -385 | 0.00% | 5,240,098 |
| 2007-11-02 | 2007-10-31 | 107.935 | 49,287 | -11,535 | 0.00% | 5,319,809 |
| 2007-11-01 | 2007-10-30 | 108.195 | 60,822 | +10,189 | 0.01% | 6,580,662 |
| 2007-10-31 | 2007-10-29 | 106.635 | 50,633 | -5,402 | 0.00% | 5,399,246 |
| 2007-10-26 | 2007-10-24 | 97.168 | 56,035 | +385 | 0.00% | 5,444,799 |
| 2007-10-24 | 2007-10-22 | 97.792 | 55,650 | -385 | 0.00% | 5,442,126 |
| 2007-10-09 | 2007-10-05 | 103.847 | 56,035 | +348 | 0.00% | 5,819,056 |
| 2007-10-03 | 2007-09-28 | 94.739 | 55,687 | +382 | 0.00% | 5,275,746 |
| 2007-10-02 | 2007-09-27 | 95.158 | 55,305 | -382 | 0.00% | 5,262,714 |
| 2007-09-28 | 2007-09-25 | 94.635 | 55,687 | -676 | 0.00% | 5,269,916 |
| 2007-09-27 | 2007-09-24 | 94.949 | 56,363 | +294 | 0.00% | 5,351,590 |
| 2007-09-25 | 2007-09-21 | 95.577 | 56,069 | +955 | 0.00% | 5,358,893 |
| 2007-09-21 | 2007-09-19 | 95.263 | 55,114 | -1,375 | 0.00% | 5,250,308 |
| 2007-09-20 | 2007-09-18 | 94.006 | 56,489 | +191 | 0.00% | 5,310,332 |
| 2007-09-11 | 2007-09-07 | 95.577 | 56,298 | -1,528 | 0.00% | 5,380,780 |
| 2007-09-07 | 2007-09-05 | 94.635 | 57,826 | -191 | 0.00% | 5,472,340 |
| 2007-08-31 | 2007-08-29 | 92.646 | 58,017 | +1,910 | 0.01% | 5,375,019 |
| 2007-08-29 | 2007-08-27 | 95.681 | 56,107 | -1,910 | 0.00% | 5,368,398 |
| 2007-08-27 | 2007-08-23 | 94.425 | 58,017 | -1,338 | 0.01% | 5,478,268 |
| 2007-08-21 | 2007-08-17 | 89.191 | 59,355 | +191 | 0.01% | 5,293,932 |
| 2007-08-15 | 2007-08-13 | 94.321 | 59,164 | -955 | 0.01% | 5,580,380 |
| 2007-08-14 | 2007-08-10 | 93.692 | 60,119 | +955 | 0.01% | 5,632,695 |
| 2007-08-09 | 2007-08-07 | 94.216 | 59,164 | -420 | 0.01% | 5,574,187 |
| 2007-08-07 | 2007-08-03 | 94.216 | 59,584 | -1,911 | 0.01% | 5,613,757 |
| 2007-08-02 | 2007-07-31 | 95.681 | 61,495 | -210 | 0.01% | 5,883,930 |
| 2007-07-31 | 2007-07-27 | 92.750 | 61,705 | +1,070 | 0.01% | 5,723,155 |
| 2007-07-30 | 2007-07-26 | 94.635 | 60,635 | +191 | 0.01% | 5,738,168 |
| 2007-07-20 | 2007-07-18 | 94.739 | 60,444 | +573 | 0.01% | 5,726,421 |
| 2007-07-19 | 2007-07-17 | 94.321 | 59,871 | +765 | 0.01% | 5,647,065 |
| 2007-07-18 | 2007-07-16 | 95.891 | 59,106 | -765 | 0.01% | 5,667,722 |
| 2007-07-17 | 2007-07-13 | 99.241 | 59,871 | -5,196 | 0.01% | 5,941,640 |
| 2007-07-13 | 2007-07-11 | 92.332 | 65,067 | +859 | 0.01% | 6,007,736 |
| 2007-07-12 | 2007-07-10 | 88.772 | 64,208 | +956 | 0.01% | 5,699,890 |
| 2007-07-11 | 2007-07-09 | 88.563 | 63,252 | -994 | 0.01% | 5,601,780 |
| 2007-07-10 | 2007-07-06 | 88.144 | 64,246 | -1,337 | 0.01% | 5,662,910 |
| 2007-07-05 | 2007-07-03 | 87.097 | 65,583 | -592 | 0.01% | 5,712,103 |
| 2007-06-29 | 2007-06-27 | 86.574 | 66,175 | -382 | 0.01% | 5,729,028 |
| 2007-06-28 | 2007-06-26 | 85.318 | 66,557 | +1,719 | 0.01% | 5,678,489 |
| 2007-06-27 | 2007-06-25 | 84.794 | 64,838 | -6,305 | 0.01% | 5,497,891 |
| 2007-06-26 | 2007-06-22 | 85.527 | 71,143 | 0.01% | 6,084,651 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy