History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 188,286,884 | +0 | 1.01% | 1,310,476,713 |
| 2025-10-13 | 2025-10-09 | 6.840 | 188,286,884 | +0 | 1.01% | 1,287,882,287 |
| 2025-10-10 | 2025-10-08 | 6.780 | 188,286,884 | +0 | 1.01% | 1,276,585,074 |
| 2025-10-09 | 2025-10-06 | 6.750 | 188,286,884 | +0 | 1.01% | 1,270,936,467 |
| 2025-10-08 | 2025-10-03 | 6.780 | 188,286,884 | +0 | 1.01% | 1,276,585,074 |
| 2025-10-06 | 2025-10-02 | 6.790 | 188,286,884 | +0 | 1.01% | 1,278,467,942 |
| 2025-10-03 | 2025-09-30 | 6.760 | 188,286,884 | +147,000 | 1.01% | 1,272,819,336 |
| 2025-10-02 | 2025-09-29 | 6.820 | 188,139,884 | -87,000 | 1.01% | 1,283,114,009 |
| 2025-09-30 | 2025-09-26 | 6.750 | 188,226,884 | +725,000 | 1.01% | 1,270,531,467 |
| 2025-09-29 | 2025-09-25 | 6.770 | 187,501,884 | +1,524,000 | 1.00% | 1,269,387,755 |
| 2025-09-26 | 2025-09-24 | 6.800 | 185,977,884 | +761,000 | 1.00% | 1,264,649,611 |
| 2025-09-25 | 2025-09-23 | 6.820 | 185,216,884 | -50,000 | 0.99% | 1,263,179,149 |
| 2025-09-24 | 2025-09-22 | 6.780 | 185,266,884 | +140,000 | 0.99% | 1,256,109,474 |
| 2025-09-23 | 2025-09-19 | 6.890 | 185,126,884 | -375,000 | 0.99% | 1,275,524,231 |
| 2025-09-22 | 2025-09-18 | 6.990 | 185,501,884 | -478,000 | 0.99% | 1,296,658,169 |
| 2025-09-19 | 2025-09-17 | 7.020 | 185,979,884 | +343,000 | 1.00% | 1,305,578,786 |
| 2025-09-18 | 2025-09-16 | 7.050 | 185,636,884 | +871,000 | 0.99% | 1,308,740,032 |
| 2025-09-17 | 2025-09-15 | 7.100 | 184,765,884 | +372,000 | 0.99% | 1,311,837,776 |
| 2025-09-16 | 2025-09-12 | 7.090 | 184,393,884 | +187,000 | 0.99% | 1,307,352,638 |
| 2025-09-15 | 2025-09-11 | 7.120 | 184,206,884 | +10,589,000 | 0.99% | 1,311,553,014 |
| 2025-09-12 | 2025-09-10 | 7.040 | 173,617,884 | +399,850 | 0.93% | 1,222,269,903 |
| 2025-09-11 | 2025-09-09 | 7.000 | 173,218,034 | +378,000 | 0.93% | 1,212,526,238 |
| 2025-09-10 | 2025-09-08 | 7.010 | 172,840,034 | +175,000 | 0.93% | 1,211,608,638 |
| 2025-09-09 | 2025-09-05 | 6.890 | 172,665,034 | +187,000 | 0.93% | 1,189,662,084 |
| 2025-09-08 | 2025-09-04 | 6.840 | 172,478,034 | +373,000 | 0.92% | 1,179,749,753 |
| 2025-09-05 | 2025-09-03 | 6.840 | 172,105,034 | -308,000 | 0.92% | 1,177,198,433 |
| 2025-09-04 | 2025-09-02 | 6.910 | 172,413,034 | -645,000 | 0.92% | 1,191,374,065 |
| 2025-09-03 | 2025-09-01 | 7.172 | 173,058,034 | +248,000 | 0.93% | 1,241,185,705 |
| 2025-09-02 | 2025-08-29 | 7.131 | 172,810,034 | +2,917,856 | 0.93% | 1,232,374,933 |
| 2025-09-01 | 2025-08-28 | 7.162 | 169,892,178 | +181,851 | 0.93% | 1,216,751,599 |
| 2025-08-29 | 2025-08-27 | 7.121 | 169,710,327 | -86,502 | 0.93% | 1,208,543,238 |
| 2025-08-28 | 2025-08-26 | 7.111 | 169,796,829 | -3,075,741 | 0.93% | 1,207,431,866 |
| 2025-08-27 | 2025-08-25 | 7.162 | 172,872,570 | -122,872 | 0.94% | 1,238,096,882 |
| 2025-08-26 | 2025-08-22 | 7.101 | 172,995,442 | +174,970 | 0.94% | 1,228,417,418 |
| 2025-08-25 | 2025-08-21 | 7.081 | 172,820,472 | +382,379 | 0.94% | 1,223,658,719 |
| 2025-08-22 | 2025-08-20 | 7.162 | 172,438,093 | -20,643 | 0.94% | 1,234,985,199 |
| 2025-08-21 | 2025-08-19 | 7.162 | 172,458,736 | +587,822 | 0.94% | 1,235,133,043 |
| 2025-08-20 | 2025-08-18 | 7.182 | 171,870,914 | +1,959,076 | 0.94% | 1,234,420,058 |
| 2025-08-19 | 2025-08-15 | 7.253 | 169,911,838 | +173,988 | 0.93% | 1,232,449,265 |
| 2025-08-18 | 2025-08-14 | 7.386 | 169,737,850 | +2,922,395 | 0.93% | 1,253,635,264 |
| 2025-08-15 | 2025-08-13 | 7.345 | 166,815,455 | -31,455 | 0.91% | 1,225,263,128 |
| 2025-08-14 | 2025-08-12 | 7.264 | 166,846,910 | -215,272 | 0.91% | 1,211,915,283 |
| 2025-08-13 | 2025-08-11 | 7.274 | 167,062,182 | -426,613 | 0.91% | 1,215,178,491 |
| 2025-08-12 | 2025-08-08 | 7.172 | 167,488,795 | -87,485 | 0.91% | 1,201,242,689 |
| 2025-08-11 | 2025-08-07 | 7.162 | 167,576,280 | -294,994 | 0.91% | 1,200,165,358 |
| 2025-08-08 | 2025-08-06 | 7.050 | 167,871,274 | -156,121 | 0.92% | 1,183,492,482 |
| 2025-08-07 | 2025-08-05 | 7.101 | 168,027,395 | +1,552,124 | 0.92% | 1,193,139,983 |
| 2025-08-06 | 2025-08-04 | 7.081 | 166,475,271 | -343,060 | 0.91% | 1,178,731,399 |
| 2025-08-05 | 2025-08-01 | 7.060 | 166,818,331 | +1,355,528 | 0.91% | 1,177,766,303 |
| 2025-08-04 | 2025-07-31 | 7.131 | 165,462,803 | +307,672 | 0.90% | 1,179,978,998 |
| 2025-08-01 | 2025-07-30 | 7.243 | 165,155,131 | +1,315,226 | 0.90% | 1,196,266,516 |
| 2025-07-31 | 2025-07-29 | 7.182 | 163,839,905 | +1,211,963 | 0.89% | 1,176,739,335 |
| 2025-07-30 | 2025-07-28 | 7.172 | 162,627,942 | +293,911 | 0.89% | 1,166,380,272 |
| 2025-07-29 | 2025-07-25 | 7.070 | 162,334,031 | +208,391 | 0.89% | 1,147,757,819 |
| 2025-07-28 | 2025-07-24 | 7.111 | 162,125,640 | -191,680 | 0.88% | 1,152,881,743 |
| 2025-07-25 | 2025-07-23 | 7.121 | 162,317,320 | +363,702 | 0.88% | 1,155,896,067 |
| 2025-07-24 | 2025-07-22 | 7.050 | 161,953,618 | +277,200 | 0.88% | 1,141,773,007 |
| 2025-07-23 | 2025-07-21 | 6.948 | 161,676,418 | +135,651 | 0.88% | 1,123,371,146 |
| 2025-07-22 | 2025-07-18 | 6.887 | 161,540,767 | +80,604 | 0.88% | 1,112,568,326 |
| 2025-07-21 | 2025-07-17 | 6.918 | 161,460,163 | -15,728 | 0.88% | 1,116,940,868 |
| 2025-07-18 | 2025-07-16 | 6.928 | 161,475,891 | -159,242 | 0.88% | 1,118,692,390 |
| 2025-07-17 | 2025-07-15 | 6.908 | 161,635,133 | +628,123 | 0.88% | 1,116,506,926 |
| 2025-07-16 | 2025-07-14 | 6.836 | 161,007,010 | -123,855 | 0.88% | 1,100,702,468 |
| 2025-07-15 | 2025-07-11 | 6.826 | 161,130,865 | +425,630 | 0.88% | 1,099,909,976 |
| 2025-07-14 | 2025-07-10 | 6.826 | 160,705,235 | +641,885 | 0.88% | 1,097,004,545 |
| 2025-07-11 | 2025-07-09 | 6.765 | 160,063,350 | +40,302 | 0.87% | 1,082,852,815 |
| 2025-07-10 | 2025-07-08 | 6.806 | 160,023,048 | -707,745 | 0.87% | 1,089,091,926 |
| 2025-07-09 | 2025-07-07 | 6.836 | 160,730,793 | +647,783 | 0.88% | 1,098,814,149 |
| 2025-07-08 | 2025-07-04 | 6.806 | 160,083,010 | +276,217 | 0.87% | 1,089,500,018 |
| 2025-07-07 | 2025-07-03 | 6.816 | 159,806,793 | +159,243 | 0.87% | 1,089,245,868 |
| 2025-07-04 | 2025-07-02 | 6.775 | 159,647,550 | +13,761 | 0.87% | 1,081,663,985 |
| 2025-07-03 | 2025-06-30 | 6.704 | 159,633,789 | +389,260 | 0.87% | 1,070,202,889 |
| 2025-07-02 | 2025-06-27 | 6.765 | 159,244,529 | +399,089 | 0.87% | 1,077,313,367 |
| 2025-06-30 | 2025-06-26 | 6.806 | 158,845,440 | +324,383 | 0.87% | 1,081,077,310 |
| 2025-06-27 | 2025-06-25 | 6.796 | 158,521,057 | +44,234 | 0.86% | 1,077,256,949 |
| 2025-06-26 | 2025-06-24 | 6.775 | 158,476,823 | +780,486 | 0.86% | 1,073,731,929 |
| 2025-06-25 | 2025-06-23 | 6.714 | 157,696,337 | +198,561 | 0.86% | 1,058,818,263 |
| 2025-06-24 | 2025-06-20 | 6.735 | 157,497,776 | +1,690,724 | 0.86% | 1,060,689,568 |
| 2025-06-23 | 2025-06-19 | 6.724 | 155,807,052 | -445,486 | 0.85% | 1,047,718,114 |
| 2025-06-20 | 2025-06-18 | 6.755 | 156,252,538 | +418,749 | 0.85% | 1,055,482,512 |
| 2025-06-19 | 2025-06-17 | 6.816 | 155,833,789 | +663,510 | 0.85% | 1,062,165,804 |
| 2025-06-18 | 2025-06-16 | 6.847 | 155,170,279 | +912,204 | 0.85% | 1,062,379,025 |
| 2025-06-17 | 2025-06-13 | 6.918 | 154,258,075 | +791,298 | 0.84% | 1,067,118,631 |
| 2025-06-16 | 2025-06-12 | 6.867 | 153,466,777 | +207,409 | 0.84% | 1,053,838,420 |
| 2025-06-13 | 2025-06-11 | 6.897 | 153,259,368 | +83,553 | 0.84% | 1,057,091,563 |
| 2025-06-12 | 2025-06-10 | 6.847 | 153,175,815 | +320,451 | 0.84% | 1,048,723,854 |
| 2025-06-11 | 2025-06-09 | 6.836 | 152,855,364 | +461,017 | 0.83% | 1,044,974,852 |
| 2025-06-10 | 2025-06-06 | 6.928 | 152,394,347 | -266,387 | 0.83% | 1,055,776,161 |
| 2025-06-09 | 2025-06-05 | 7.394 | 152,660,734 | -4,915 | 0.83% | 1,128,716,739 |
| 2025-06-06 | 2025-06-04 | 7.309 | 152,665,649 | +7,081,798 | 0.83% | 1,115,908,094 |
| 2025-06-05 | 2025-06-03 | 7.394 | 145,583,851 | +90,328 | 0.82% | 1,076,392,896 |
| 2025-06-03 | 2025-05-30 | 7.257 | 145,493,523 | +180,655 | 0.82% | 1,055,832,547 |
| 2025-06-02 | 2025-05-29 | 7.320 | 145,312,868 | -41,836 | 0.82% | 1,063,691,304 |
| 2025-05-30 | 2025-05-28 | 7.331 | 145,354,704 | -429,770 | 0.82% | 1,065,526,276 |
| 2025-05-29 | 2025-05-27 | 7.309 | 145,784,474 | -448,786 | 0.82% | 1,065,610,211 |
| 2025-05-28 | 2025-05-26 | 7.299 | 146,233,260 | -16,164 | 0.82% | 1,067,352,636 |
| 2025-05-27 | 2025-05-23 | 7.331 | 146,249,424 | +57,049 | 0.82% | 1,072,085,043 |
| 2025-05-26 | 2025-05-22 | 7.352 | 146,192,375 | +112,197 | 0.82% | 1,074,741,928 |
| 2025-05-23 | 2025-05-21 | 7.331 | 146,080,178 | -4,868,192 | 0.82% | 1,070,844,381 |
| 2025-05-22 | 2025-05-20 | 7.394 | 150,948,370 | +21,869 | 0.85% | 1,116,056,156 |
| 2025-05-21 | 2025-05-19 | 7.394 | 150,926,501 | +54,196 | 0.85% | 1,115,894,465 |
| 2025-05-20 | 2025-05-16 | 7.352 | 150,872,305 | -699,802 | 0.85% | 1,109,146,711 |
| 2025-05-19 | 2025-05-15 | 7.352 | 151,572,107 | +429,770 | 0.85% | 1,114,291,347 |
| 2025-05-16 | 2025-05-14 | 7.425 | 151,142,337 | +25,672 | 0.85% | 1,122,259,082 |
| 2025-05-15 | 2025-05-13 | 7.425 | 151,116,665 | +155,934 | 0.85% | 1,122,068,463 |
| 2025-05-14 | 2025-05-12 | 7.478 | 150,960,731 | -889,966 | 0.85% | 1,128,849,086 |
| 2025-05-13 | 2025-05-09 | 7.467 | 151,850,697 | +543,868 | 0.86% | 1,133,906,992 |
| 2025-05-12 | 2025-05-08 | 7.404 | 151,306,829 | +729,083 | 0.85% | 1,120,297,801 |
| 2025-05-09 | 2025-05-07 | 7.383 | 150,577,746 | -63,704 | 0.85% | 1,111,732,236 |
| 2025-05-08 | 2025-05-06 | 7.488 | 150,641,450 | +1,338,752 | 0.85% | 1,128,045,911 |
| 2025-05-06 | 2025-04-30 | 7.352 | 149,302,698 | +1,092,491 | 0.84% | 1,097,607,652 |
| 2025-05-02 | 2025-04-29 | 7.373 | 148,210,207 | +179,705 | 0.84% | 1,092,693,668 |
| 2025-04-30 | 2025-04-28 | 7.352 | 148,030,502 | +236,753 | 0.83% | 1,088,255,028 |
| 2025-04-29 | 2025-04-25 | 7.373 | 147,793,749 | +520,098 | 0.83% | 1,089,623,293 |
| 2025-04-28 | 2025-04-24 | 7.352 | 147,273,651 | +214,885 | 0.83% | 1,082,690,993 |
| 2025-04-25 | 2025-04-23 | 7.373 | 147,058,766 | +630,393 | 0.83% | 1,084,204,561 |
| 2025-04-24 | 2025-04-22 | 7.320 | 146,428,373 | +831,966 | 0.83% | 1,071,856,809 |
| 2025-04-23 | 2025-04-17 | 7.257 | 145,596,407 | +1,247,475 | 0.82% | 1,056,579,167 |
| 2025-04-22 | 2025-04-16 | 7.194 | 144,348,932 | +223,442 | 0.81% | 1,038,417,435 |
| 2025-04-17 | 2025-04-15 | 7.089 | 144,125,490 | +14,262 | 0.81% | 1,021,651,997 |
| 2025-04-16 | 2025-04-14 | 7.068 | 144,111,228 | +208,229 | 0.81% | 1,018,519,590 |
| 2025-04-15 | 2025-04-11 | 6.941 | 143,902,999 | +194,918 | 0.81% | 998,886,342 |
| 2025-04-14 | 2025-04-10 | 6.931 | 143,708,081 | +616,131 | 0.81% | 996,021,927 |
| 2025-04-11 | 2025-04-09 | 6.815 | 143,091,950 | -161,639 | 0.81% | 975,197,328 |
| 2025-04-10 | 2025-04-08 | 6.836 | 143,253,589 | -12,361 | 0.81% | 979,312,195 |
| 2025-04-09 | 2025-04-07 | 6.857 | 143,265,950 | +2,175,473 | 0.81% | 982,410,226 |
| 2025-04-08 | 2025-04-03 | 7.257 | 141,090,477 | -1,713,375 | 0.80% | 1,023,880,065 |
| 2025-04-07 | 2025-04-02 | 7.152 | 142,803,852 | -28,525 | 0.80% | 1,021,294,821 |
| 2025-04-03 | 2025-04-01 | 7.173 | 142,832,377 | +64,656 | 0.81% | 1,024,503,233 |
| 2025-04-02 | 2025-03-31 | 7.036 | 142,767,721 | -13,056,642 | 0.80% | 1,004,519,656 |
| 2025-04-01 | 2025-03-28 | 7.036 | 155,824,363 | -502,032 | 0.88% | 1,096,386,736 |
| 2025-03-31 | 2025-03-27 | 6.973 | 156,326,395 | -4,629,537 | 0.88% | 1,090,054,309 |
| 2025-03-28 | 2025-03-26 | 6.920 | 160,955,932 | +182,558 | 0.91% | 1,113,871,714 |
| 2025-03-27 | 2025-03-25 | 6.952 | 160,773,374 | +14,262 | 0.91% | 1,117,681,031 |
| 2025-03-26 | 2025-03-24 | 7.015 | 160,759,112 | -9,508 | 0.91% | 1,127,726,348 |
| 2025-03-25 | 2025-03-21 | 6.952 | 160,768,620 | +257,575 | 0.91% | 1,117,647,981 |
| 2025-03-24 | 2025-03-20 | 7.036 | 160,511,045 | +30,426 | 0.90% | 1,129,362,426 |
| 2025-03-21 | 2025-03-19 | 6.931 | 160,480,619 | +3,299,341 | 0.90% | 1,112,270,196 |
| 2025-03-20 | 2025-03-18 | 6.805 | 157,181,278 | -180,656 | 0.89% | 1,069,565,513 |
| 2025-03-19 | 2025-03-17 | 6.805 | 157,361,934 | +1,386,294 | 0.89% | 1,070,794,816 |
| 2025-03-18 | 2025-03-14 | 6.678 | 155,975,640 | -22,820 | 0.88% | 1,041,676,331 |
| 2025-03-17 | 2025-03-13 | 6.731 | 155,998,460 | -183,508 | 0.88% | 1,050,032,109 |
| 2025-03-14 | 2025-03-12 | 6.731 | 156,181,968 | -383,180 | 0.88% | 1,051,267,309 |
| 2025-03-13 | 2025-03-11 | 6.594 | 156,565,148 | -292,852 | 0.88% | 1,032,440,253 |
| 2025-03-12 | 2025-03-10 | 6.594 | 156,858,000 | -4,754 | 0.88% | 1,034,371,412 |
| 2025-03-11 | 2025-03-07 | 6.573 | 156,862,754 | -495,377 | 0.88% | 1,031,103,231 |
| 2025-03-10 | 2025-03-06 | 6.594 | 157,358,131 | -46,590 | 0.89% | 1,037,669,434 |
| 2025-03-07 | 2025-03-05 | 6.584 | 157,404,721 | -466,852 | 0.89% | 1,036,321,198 |
| 2025-03-06 | 2025-03-04 | 6.510 | 157,871,573 | -198,721 | 0.89% | 1,027,772,232 |
| 2025-03-05 | 2025-03-03 | 6.468 | 158,070,294 | -76,065 | 0.89% | 1,022,416,081 |
| 2025-03-04 | 2025-02-28 | 6.521 | 158,146,359 | +567,638 | 0.89% | 1,031,224,403 |
| 2025-03-03 | 2025-02-27 | 6.542 | 157,578,721 | +993,606 | 0.89% | 1,030,837,599 |
| 2025-02-28 | 2025-02-26 | 6.521 | 156,585,115 | +851,933 | 0.88% | 1,021,044,005 |
| 2025-02-27 | 2025-02-25 | 6.437 | 155,733,182 | +476,361 | 0.88% | 1,002,385,727 |
| 2025-02-26 | 2025-02-24 | 6.437 | 155,256,821 | +1,724,785 | 0.88% | 999,319,602 |
| 2025-02-25 | 2025-02-21 | 6.373 | 153,532,036 | -162,590 | 0.87% | 978,529,511 |
| 2025-02-24 | 2025-02-20 | 6.373 | 153,694,626 | +249,114 | 0.87% | 979,565,771 |
| 2025-02-21 | 2025-02-19 | 6.437 | 153,445,512 | +1,173,310 | 0.86% | 987,661,006 |
| 2025-02-20 | 2025-02-18 | 6.479 | 152,272,202 | +1,015,475 | 0.86% | 986,514,868 |
| 2025-02-19 | 2025-02-17 | 6.416 | 151,256,727 | +663,671 | 0.85% | 970,391,153 |
| 2025-02-18 | 2025-02-14 | 6.394 | 150,593,056 | +1,506,097 | 0.85% | 962,965,705 |
| 2025-02-17 | 2025-02-13 | 6.405 | 149,086,959 | +1,320,687 | 0.84% | 954,902,969 |
| 2025-02-14 | 2025-02-12 | 6.352 | 147,766,272 | +611,377 | 0.83% | 938,673,484 |
| 2025-02-13 | 2025-02-11 | 6.247 | 147,154,895 | +2,274,358 | 0.83% | 919,313,109 |
| 2025-02-12 | 2025-02-10 | 6.258 | 144,880,537 | +2,009,080 | 0.82% | 906,628,376 |
| 2025-02-11 | 2025-02-07 | 6.226 | 142,871,457 | +255,770 | 0.81% | 889,548,179 |
| 2025-02-10 | 2025-02-06 | 6.331 | 142,615,687 | +2,083,244 | 0.80% | 902,954,952 |
| 2025-02-07 | 2025-02-05 | 6.237 | 140,532,443 | +1,642,064 | 0.79% | 876,462,994 |
| 2025-02-04 | 2025-01-28 | 6.279 | 138,890,379 | +616,130 | 0.78% | 872,064,864 |
| 2025-02-03 | 2025-01-24 | 6.247 | 138,274,249 | +115,049 | 0.78% | 863,833,512 |
| 2025-01-27 | 2025-01-23 | 6.226 | 138,159,200 | +782,524 | 0.78% | 860,208,662 |
| 2025-01-24 | 2025-01-22 | 6.268 | 137,376,676 | +1,544,129 | 0.77% | 861,115,801 |
| 2025-01-23 | 2025-01-21 | 6.405 | 135,832,547 | +1,462,360 | 0.77% | 870,008,372 |
| 2025-01-22 | 2025-01-20 | 6.373 | 134,370,187 | +1,227,507 | 0.76% | 856,402,330 |
| 2025-01-21 | 2025-01-17 | 6.363 | 133,142,680 | +3,507,570 | 0.75% | 847,178,575 |
| 2025-01-20 | 2025-01-16 | 6.310 | 129,635,110 | +718,819 | 0.73% | 818,043,100 |
| 2025-01-17 | 2025-01-15 | 6.237 | 128,916,291 | +524,851 | 0.73% | 804,016,183 |
| 2025-01-16 | 2025-01-14 | 6.258 | 128,391,440 | +1,355,868 | 0.72% | 803,443,479 |
| 2025-01-15 | 2025-01-13 | 6.205 | 127,035,572 | +1,489,933 | 0.72% | 788,278,450 |
| 2025-01-14 | 2025-01-10 | 6.300 | 125,545,639 | +2,190,686 | 0.71% | 790,916,705 |
| 2025-01-13 | 2025-01-09 | 6.289 | 123,354,953 | +2,009,080 | 0.70% | 775,818,392 |
| 2025-01-10 | 2025-01-08 | 6.352 | 121,345,873 | +3,322,160 | 0.68% | 770,840,002 |
| 2025-01-09 | 2025-01-07 | 6.384 | 118,023,713 | +735,934 | 0.67% | 753,460,100 |
| 2025-01-08 | 2025-01-06 | 6.437 | 117,287,779 | +1,576,457 | 0.66% | 754,929,644 |
| 2025-01-07 | 2025-01-03 | 6.447 | 115,711,322 | +1,847,441 | 0.65% | 745,999,652 |
| 2025-01-06 | 2025-01-02 | 6.426 | 113,863,881 | +945,114 | 0.64% | 731,693,989 |
| 2025-01-03 | 2024-12-31 | 6.531 | 112,918,767 | +6,975,206 | 0.64% | 737,496,599 |
| 2025-01-02 | 2024-12-27 | 6.510 | 105,943,561 | +5,642,158 | 0.60% | 689,711,568 |
| 2024-12-30 | 2024-12-24 | 6.458 | 100,301,403 | +7,371,697 | 0.57% | 647,705,633 |
| 2024-12-27 | 2024-12-20 | 6.384 | 92,929,706 | +9,444,482 | 0.52% | 593,260,658 |
| 2024-12-23 | 2024-12-19 | 6.416 | 83,485,224 | +6,403,764 | 0.47% | 535,601,453 |
| 2024-12-20 | 2024-12-18 | 6.479 | 77,081,460 | +2,545,341 | 0.43% | 499,382,063 |
| 2024-12-19 | 2024-12-17 | 6.405 | 74,536,119 | +3,415,341 | 0.42% | 477,404,340 |
| 2024-12-18 | 2024-12-16 | 6.405 | 71,120,778 | +3,588,390 | 0.40% | 455,529,058 |
| 2024-12-17 | 2024-12-13 | 6.363 | 67,532,388 | +2,323,801 | 0.38% | 429,704,376 |
| 2024-12-16 | 2024-12-12 | 6.384 | 65,208,587 | +2,478,784 | 0.37% | 416,289,805 |
| 2024-12-13 | 2024-12-11 | 6.331 | 62,729,803 | +1,982,457 | 0.35% | 397,166,591 |
| 2024-12-12 | 2024-12-10 | 6.289 | 60,747,346 | +1,253,179 | 0.34% | 382,059,310 |
| 2024-12-11 | 2024-12-09 | 6.258 | 59,494,167 | +1,062,064 | 0.34% | 372,300,525 |
| 2024-12-10 | 2024-12-06 | 6.237 | 58,432,103 | +1,554,589 | 0.33% | 364,425,288 |
| 2024-12-09 | 2024-12-05 | 6.184 | 56,877,514 | +1,771,375 | 0.32% | 351,738,759 |
| 2024-12-06 | 2024-12-04 | 6.226 | 55,106,139 | +1,225,605 | 0.31% | 343,102,581 |
| 2024-12-05 | 2024-12-03 | 6.216 | 53,880,534 | +1,157,147 | 0.30% | 334,905,027 |
| 2024-12-04 | 2024-12-02 | 6.205 | 52,723,387 | +1,865,506 | 0.30% | 327,158,048 |
| 2024-12-03 | 2024-11-29 | 6.205 | 50,857,881 | +116,000 | 0.29% | 315,582,250 |
| 2024-12-02 | 2024-11-28 | 6.205 | 50,741,881 | +12,360 | 0.29% | 314,862,449 |
| 2024-11-29 | 2024-11-27 | 6.216 | 50,729,521 | +1,073,475 | 0.29% | 315,319,288 |
| 2024-11-28 | 2024-11-26 | 6.205 | 49,656,046 | +1,901 | 0.28% | 308,124,648 |
| 2024-11-27 | 2024-11-25 | 6.216 | 49,654,145 | +952,626 | 0.28% | 308,635,078 |
| 2024-11-26 | 2024-11-22 | 6.205 | 48,701,519 | +190,163 | 0.27% | 302,201,638 |
| 2024-11-25 | 2024-11-21 | 6.300 | 48,511,356 | +57,049 | 0.27% | 305,613,498 |
| 2024-11-22 | 2024-11-20 | 6.268 | 48,454,307 | +1,521,771 | 0.27% | 303,725,280 |
| 2024-11-21 | 2024-11-19 | 6.300 | 46,932,536 | +1,404,360 | 0.26% | 295,667,194 |
| 2024-11-20 | 2024-11-18 | 6.268 | 45,528,176 | +1,655,375 | 0.26% | 285,383,465 |
| 2024-11-19 | 2024-11-15 | 6.331 | 43,872,801 | +538,163 | 0.25% | 277,775,634 |
| 2024-11-18 | 2024-11-14 | 6.300 | 43,334,638 | +1,179,966 | 0.24% | 273,001,033 |
| 2024-11-15 | 2024-11-13 | 6.342 | 42,154,672 | +19,017 | 0.24% | 267,340,848 |
| 2024-11-14 | 2024-11-12 | 6.363 | 42,135,655 | +1,312,129 | 0.24% | 268,106,547 |
| 2024-11-13 | 2024-11-11 | 6.416 | 40,823,526 | -110,337 | 0.23% | 261,904,308 |
| 2024-11-12 | 2024-11-08 | 6.394 | 40,933,863 | -32,328 | 0.23% | 261,751,154 |
| 2024-11-11 | 2024-11-07 | 6.426 | 40,966,191 | +130,234 | 0.23% | 263,250,431 |
| 2024-11-08 | 2024-11-06 | 6.363 | 40,835,957 | +465,901 | 0.23% | 259,836,649 |
| 2024-11-07 | 2024-11-05 | 6.458 | 40,370,056 | +192,065 | 0.23% | 260,693,389 |
| 2024-11-06 | 2024-11-04 | 6.437 | 40,177,991 | +768,262 | 0.23% | 258,607,987 |
| 2024-11-05 | 2024-11-01 | 6.384 | 39,409,729 | +124,557 | 0.22% | 251,590,614 |
| 2024-11-04 | 2024-10-31 | 6.342 | 39,285,172 | -1,412,917 | 0.22% | 249,142,757 |
| 2024-11-01 | 2024-10-30 | 6.426 | 40,698,089 | +367,016 | 0.23% | 261,527,596 |
| 2024-10-31 | 2024-10-29 | 6.458 | 40,331,073 | +290,000 | 0.23% | 260,441,653 |
| 2024-10-30 | 2024-10-28 | 6.447 | 40,041,073 | -17,115 | 0.23% | 258,147,828 |
| 2024-10-29 | 2024-10-25 | 6.437 | 40,058,188 | +237,705 | 0.23% | 257,836,868 |
| 2024-10-28 | 2024-10-24 | 6.437 | 39,820,483 | -334,688 | 0.22% | 256,306,866 |
| 2024-10-25 | 2024-10-23 | 6.416 | 40,155,171 | -2,757,374 | 0.23% | 257,616,461 |
| 2024-10-24 | 2024-10-22 | 6.437 | 42,912,545 | -6,161,306 | 0.24% | 276,209,104 |
| 2024-10-23 | 2024-10-21 | 6.447 | 49,073,851 | -8,557 | 0.28% | 316,382,832 |
| 2024-10-22 | 2024-10-18 | 6.521 | 49,082,408 | -41,836 | 0.28% | 320,051,484 |
| 2024-10-21 | 2024-10-17 | 6.426 | 49,124,244 | +343,246 | 0.28% | 315,674,415 |
| 2024-10-18 | 2024-10-16 | 6.426 | 48,780,998 | +14,262 | 0.27% | 313,468,702 |
| 2024-10-17 | 2024-10-15 | 6.405 | 48,766,736 | +481,114 | 0.27% | 312,351,270 |
| 2024-10-16 | 2024-10-14 | 6.552 | 48,285,622 | +1,250,553 | 0.27% | 316,379,381 |
| 2024-10-15 | 2024-10-10 | 6.531 | 47,035,069 | +84,623 | 0.27% | 307,196,088 |
| 2024-10-14 | 2024-10-09 | 6.500 | 46,950,446 | -1,488,982 | 0.26% | 305,162,028 |
| 2024-10-10 | 2024-10-08 | 6.626 | 48,439,428 | -2,017,637 | 0.27% | 320,953,304 |
| 2024-10-03 | 2024-09-30 | 6.731 | 50,457,065 | +469,704 | 0.28% | 339,628,599 |
| 2024-10-02 | 2024-09-27 | 6.941 | 49,987,361 | +1,534,621 | 0.28% | 346,981,596 |
| 2024-09-30 | 2024-09-26 | 6.784 | 48,452,740 | -231,999 | 0.27% | 328,685,353 |
| 2024-09-27 | 2024-09-25 | 6.805 | 48,684,739 | +54,196 | 0.27% | 331,283,207 |
| 2024-09-26 | 2024-09-24 | 6.836 | 48,630,543 | +4,754 | 0.27% | 332,448,800 |
| 2024-09-25 | 2024-09-23 | 6.689 | 48,625,789 | +80,820 | 0.27% | 325,256,565 |
| 2024-09-24 | 2024-09-20 | 6.689 | 48,544,969 | +50,393 | 0.27% | 324,715,963 |
| 2024-09-23 | 2024-09-19 | 6.742 | 48,494,576 | -196,819 | 0.27% | 326,929,034 |
| 2024-09-17 | 2024-09-13 | 6.542 | 48,691,395 | -26,623 | 0.27% | 318,526,006 |
| 2024-09-16 | 2024-09-12 | 6.458 | 48,718,018 | +250,065 | 0.27% | 314,601,129 |
| 2024-09-13 | 2024-09-11 | 6.373 | 48,467,953 | -1,898,785 | 0.27% | 308,908,314 |
| 2024-09-12 | 2024-09-10 | 6.447 | 50,366,738 | +1,531,769 | 0.28% | 324,718,172 |
| 2024-09-11 | 2024-09-09 | 6.500 | 48,834,969 | +2,755,473 | 0.28% | 317,410,790 |
| 2024-09-10 | 2024-09-05 | 6.521 | 46,079,496 | +193,016 | 0.26% | 300,470,406 |
| 2024-09-09 | 2024-09-04 | 6.468 | 45,886,480 | -62,754 | 0.26% | 296,798,809 |
| 2024-09-05 | 2024-09-03 | 6.510 | 45,949,234 | -61,803 | 0.26% | 299,137,748 |
| 2024-09-04 | 2024-09-02 | 6.605 | 46,011,037 | +165,442 | 0.26% | 303,895,284 |
| 2024-09-03 | 2024-08-30 | 6.678 | 45,845,595 | -109,344 | 0.26% | 306,177,754 |
| 2024-09-02 | 2024-08-29 | 6.594 | 45,954,939 | -376,524 | 0.26% | 303,041,446 |
| 2024-08-30 | 2024-08-28 | 6.839 | 46,331,463 | +227,246 | 0.26% | 316,843,887 |
| 2024-08-29 | 2024-08-27 | 6.860 | 46,104,217 | +1,113,458 | 0.26% | 316,278,205 |
| 2024-08-28 | 2024-08-26 | 6.785 | 44,990,759 | +109,154 | 0.26% | 305,264,056 |
| 2024-08-27 | 2024-08-23 | 6.753 | 44,881,605 | +358,247 | 0.26% | 303,080,203 |
| 2024-08-26 | 2024-08-22 | 6.774 | 44,523,358 | -130,611 | 0.26% | 301,615,482 |
| 2024-08-23 | 2024-08-21 | 6.753 | 44,653,969 | +53,177 | 0.26% | 301,543,003 |
| 2024-08-22 | 2024-08-20 | 6.849 | 44,600,792 | +33,586 | 0.26% | 305,486,533 |
| 2024-08-21 | 2024-08-19 | 6.892 | 44,567,206 | -1,085,004 | 0.26% | 307,167,329 |
| 2024-08-20 | 2024-08-16 | 6.967 | 45,652,210 | -224,837 | 0.26% | 318,070,801 |
| 2024-08-19 | 2024-08-15 | 7.042 | 45,877,047 | +141,806 | 0.26% | 323,079,547 |
| 2024-08-16 | 2024-08-14 | 7.074 | 45,735,241 | -405,826 | 0.26% | 323,551,597 |
| 2024-08-15 | 2024-08-13 | 7.085 | 46,141,067 | +415,156 | 0.27% | 326,917,172 |
| 2024-08-14 | 2024-08-12 | 7.096 | 45,725,911 | +96,092 | 0.26% | 324,465,852 |
| 2024-08-13 | 2024-08-09 | 6.967 | 45,629,819 | +90,495 | 0.26% | 317,914,798 |
| 2024-08-12 | 2024-08-08 | 7.010 | 45,539,324 | +259,887 | 0.26% | 319,236,814 |
| 2024-08-09 | 2024-08-07 | 6.989 | 45,279,437 | +55,043 | 0.26% | 316,444,283 |
| 2024-08-08 | 2024-08-06 | 6.882 | 45,224,394 | -475,796 | 0.26% | 311,212,064 |
| 2024-08-07 | 2024-08-05 | 6.957 | 45,700,190 | +129,678 | 0.26% | 317,915,237 |
| 2024-08-06 | 2024-08-02 | 6.924 | 45,570,512 | +123,147 | 0.26% | 315,547,734 |
| 2024-08-05 | 2024-08-01 | 7.021 | 45,447,365 | +3,380,023 | 0.26% | 319,079,313 |
| 2024-08-02 | 2024-07-31 | 6.828 | 42,067,342 | +232,301 | 0.24% | 287,232,213 |
| 2024-08-01 | 2024-07-30 | 6.828 | 41,835,041 | -13,061 | 0.24% | 285,646,082 |
| 2024-07-31 | 2024-07-29 | 6.946 | 41,848,102 | -152,068 | 0.24% | 290,669,465 |
| 2024-07-30 | 2024-07-26 | 6.817 | 42,000,170 | -34,519 | 0.24% | 286,323,375 |
| 2024-07-29 | 2024-07-25 | 6.753 | 42,034,689 | +380,637 | 0.24% | 283,855,314 |
| 2024-07-26 | 2024-07-24 | 6.710 | 41,654,052 | +1,811,760 | 0.24% | 279,498,981 |
| 2024-07-25 | 2024-07-23 | 6.678 | 39,842,292 | +16,793 | 0.23% | 266,060,866 |
| 2024-07-24 | 2024-07-22 | 6.828 | 39,825,499 | +19,592 | 0.23% | 271,925,101 |
| 2024-07-23 | 2024-07-19 | 6.764 | 39,805,907 | -24,257 | 0.23% | 269,231,285 |
| 2024-07-22 | 2024-07-18 | 6.860 | 39,830,164 | +1,559,867 | 0.23% | 273,237,755 |
| 2024-07-19 | 2024-07-17 | 6.871 | 38,270,297 | +98,892 | 0.22% | 262,947,171 |
| 2024-07-18 | 2024-07-16 | 6.721 | 38,171,405 | -114,751 | 0.22% | 256,539,549 |
| 2024-07-17 | 2024-07-15 | 6.882 | 38,286,156 | -1,120,455 | 0.22% | 263,466,519 |
| 2024-07-16 | 2024-07-12 | 6.999 | 39,406,611 | +6,273,054 | 0.23% | 275,823,273 |
| 2024-07-15 | 2024-07-11 | 6.710 | 33,133,557 | +17,726 | 0.19% | 222,326,399 |
| 2024-07-12 | 2024-07-10 | 6.581 | 33,115,831 | +129,678 | 0.19% | 217,947,890 |
| 2024-07-11 | 2024-07-09 | 6.517 | 32,986,153 | +15,860 | 0.19% | 214,972,986 |
| 2024-07-10 | 2024-07-08 | 6.474 | 32,970,293 | +1,795,900 | 0.19% | 213,456,009 |
| 2024-07-09 | 2024-07-05 | 6.453 | 31,174,393 | +97,025 | 0.18% | 201,160,700 |
| 2024-07-08 | 2024-07-04 | 6.442 | 31,077,368 | +143,672 | 0.18% | 200,201,507 |
| 2024-07-05 | 2024-07-03 | 6.442 | 30,933,696 | +35,451 | 0.18% | 199,275,967 |
| 2024-07-04 | 2024-07-02 | 6.324 | 30,898,245 | +516,846 | 0.18% | 195,404,457 |
| 2024-07-03 | 2024-06-28 | 6.367 | 30,381,399 | +3,341,773 | 0.17% | 193,438,472 |
| 2024-07-02 | 2024-06-27 | 6.217 | 27,039,626 | +236,966 | 0.16% | 168,103,716 |
| 2024-06-28 | 2024-06-26 | 6.292 | 26,802,660 | -25,189 | 0.15% | 168,641,571 |
| 2024-06-27 | 2024-06-25 | 6.238 | 26,827,849 | +163,263 | 0.15% | 167,362,239 |
| 2024-06-26 | 2024-06-24 | 6.260 | 26,664,586 | +1,552,404 | 0.15% | 166,915,371 |
| 2024-06-25 | 2024-06-21 | 6.153 | 25,112,182 | +254,691 | 0.14% | 154,505,870 |
| 2024-06-24 | 2024-06-20 | 6.313 | 24,857,491 | +217,374 | 0.14% | 156,935,511 |
| 2024-06-21 | 2024-06-19 | 6.346 | 24,640,117 | +367,576 | 0.14% | 156,355,482 |
| 2024-06-20 | 2024-06-18 | 6.238 | 24,272,541 | +303,204 | 0.14% | 151,421,264 |
| 2024-06-19 | 2024-06-17 | 6.260 | 23,969,337 | +845,239 | 0.14% | 150,043,611 |
| 2024-06-18 | 2024-06-14 | 6.356 | 23,124,098 | +222,039 | 0.13% | 146,983,348 |
| 2024-06-17 | 2024-06-13 | 6.324 | 22,902,059 | +21,457 | 0.13% | 144,835,553 |
| 2024-06-14 | 2024-06-12 | 6.206 | 22,880,602 | +1,268,792 | 0.13% | 142,002,062 |
| 2024-06-13 | 2024-06-11 | 6.313 | 21,611,810 | +1,093,855 | 0.12% | 136,444,199 |
| 2024-06-12 | 2024-06-07 | 6.335 | 20,517,955 | +75,089 | 0.12% | 129,978,103 |
| 2024-06-11 | 2024-06-06 | 6.324 | 20,442,866 | +121,282 | 0.12% | 129,283,301 |
| 2024-06-07 | 2024-06-05 | 6.827 | 20,321,584 | +1,639,166 | 0.12% | 138,731,517 |
| 2024-06-06 | 2024-06-04 | 6.882 | 18,682,418 | +446,857 | 0.11% | 128,581,552 |
| 2024-06-05 | 2024-06-03 | 6.849 | 18,235,561 | +228,075 | 0.11% | 124,896,810 |
| 2024-06-04 | 2024-05-31 | 6.760 | 18,007,486 | +127,506 | 0.11% | 121,730,353 |
| 2024-06-03 | 2024-05-30 | 6.816 | 17,879,980 | +73,630 | 0.11% | 121,864,035 |
| 2024-05-31 | 2024-05-29 | 6.894 | 17,806,350 | -299,011 | 0.11% | 122,750,327 |
| 2024-05-30 | 2024-05-28 | 6.960 | 18,105,361 | +209,218 | 0.11% | 126,021,403 |
| 2024-05-29 | 2024-05-27 | 7.027 | 17,896,143 | +31,428 | 0.11% | 125,760,977 |
| 2024-05-28 | 2024-05-24 | 6.960 | 17,864,715 | +380,723 | 0.11% | 124,346,399 |
| 2024-05-27 | 2024-05-23 | 7.105 | 17,483,992 | +14,366 | 0.10% | 124,227,682 |
| 2024-05-24 | 2024-05-22 | 7.161 | 17,469,626 | +32,326 | 0.10% | 125,098,379 |
| 2024-05-23 | 2024-05-21 | 7.161 | 17,437,300 | +491,168 | 0.10% | 124,866,896 |
| 2024-05-22 | 2024-05-20 | 7.272 | 16,946,132 | +1,407,956 | 0.10% | 123,236,930 |
| 2024-05-21 | 2024-05-17 | 7.139 | 15,538,176 | +219,993 | 0.09% | 110,921,356 |
| 2024-05-20 | 2024-05-16 | 7.205 | 15,318,183 | +709,799 | 0.09% | 110,374,472 |
| 2024-05-17 | 2024-05-14 | 7.083 | 14,608,384 | +1,000,295 | 0.09% | 103,470,464 |
| 2024-05-16 | 2024-05-13 | 7.038 | 13,608,089 | -494,760 | 0.08% | 95,779,226 |
| 2024-05-14 | 2024-05-10 | 6.994 | 14,102,849 | +32,325 | 0.08% | 98,633,309 |
| 2024-05-13 | 2024-05-09 | 6.827 | 14,070,524 | +199,341 | 0.08% | 96,056,741 |
| 2024-05-10 | 2024-05-08 | 6.793 | 13,871,183 | -190,361 | 0.08% | 94,232,441 |
| 2024-05-09 | 2024-05-07 | 6.860 | 14,061,544 | -326,847 | 0.08% | 96,465,235 |
| 2024-05-08 | 2024-05-06 | 6.871 | 14,388,391 | +122,817 | 0.09% | 98,867,715 |
| 2024-05-03 | 2024-04-30 | 6.649 | 14,265,574 | -898 | 0.09% | 94,846,364 |
| 2024-05-02 | 2024-04-29 | 6.671 | 14,266,472 | +463,332 | 0.09% | 95,170,097 |
| 2024-04-30 | 2024-04-26 | 6.660 | 13,803,140 | +8,082 | 0.08% | 91,925,538 |
| 2024-04-29 | 2024-04-25 | 6.704 | 13,795,058 | -50,284 | 0.08% | 92,486,240 |
| 2024-04-26 | 2024-04-24 | 6.615 | 13,845,342 | -226,728 | 0.08% | 91,589,826 |
| 2024-04-25 | 2024-04-23 | 6.482 | 14,072,070 | -27,836 | 0.08% | 91,209,080 |
| 2024-04-24 | 2024-04-22 | 6.381 | 14,099,906 | +196,647 | 0.08% | 89,976,261 |
| 2024-04-23 | 2024-04-19 | 6.303 | 13,903,259 | +56,570 | 0.08% | 87,637,534 |
| 2024-04-22 | 2024-04-18 | 6.337 | 13,846,689 | +53,876 | 0.08% | 87,743,571 |
| 2024-04-19 | 2024-04-17 | 6.326 | 13,792,813 | +119,424 | 0.08% | 87,248,564 |
| 2024-04-18 | 2024-04-16 | 6.326 | 13,673,389 | +141,874 | 0.08% | 86,493,129 |
| 2024-04-17 | 2024-04-15 | 6.493 | 13,531,515 | +180,484 | 0.08% | 87,856,132 |
| 2024-04-16 | 2024-04-12 | 6.604 | 13,351,031 | +92,487 | 0.08% | 88,171,169 |
| 2024-04-15 | 2024-04-11 | 6.760 | 13,258,544 | +91,245 | 0.08% | 89,627,571 |
| 2024-04-12 | 2024-04-10 | 6.749 | 13,167,299 | -33,223 | 0.08% | 88,864,116 |
| 2024-04-11 | 2024-04-09 | 6.693 | 13,200,522 | +17,959 | 0.08% | 88,353,281 |
| 2024-04-10 | 2024-04-08 | 6.604 | 13,182,563 | +17,958 | 0.08% | 87,058,595 |
| 2024-04-08 | 2024-04-03 | 6.560 | 13,164,605 | +197,545 | 0.08% | 86,353,557 |
| 2024-04-05 | 2024-04-02 | 6.582 | 12,967,060 | +83,508 | 0.08% | 85,346,576 |
| 2024-04-03 | 2024-03-28 | 6.604 | 12,883,552 | +172,102 | 0.08% | 85,083,904 |
| 2024-04-02 | 2024-03-27 | 6.838 | 12,711,450 | +66,447 | 0.08% | 86,920,170 |
| 2024-03-28 | 2024-03-26 | 6.905 | 12,645,003 | +18,857 | 0.08% | 87,310,752 |
| 2024-03-27 | 2024-03-25 | 7.027 | 12,626,146 | +187,318 | 0.08% | 88,727,301 |
| 2024-03-26 | 2024-03-22 | 6.927 | 12,438,828 | +23,346 | 0.07% | 86,164,218 |
| 2024-03-25 | 2024-03-21 | 7.038 | 12,415,482 | -698,590 | 0.07% | 87,385,176 |
| 2024-03-22 | 2024-03-20 | 6.660 | 13,114,072 | +135,588 | 0.08% | 87,336,514 |
| 2024-03-21 | 2024-03-19 | 6.537 | 12,978,484 | +81,711 | 0.08% | 84,843,616 |
| 2024-03-20 | 2024-03-18 | 6.649 | 12,896,773 | +387,907 | 0.08% | 85,745,728 |
| 2024-03-19 | 2024-03-15 | 6.604 | 12,508,866 | -52,978 | 0.07% | 82,609,451 |
| 2024-03-18 | 2024-03-14 | 6.649 | 12,561,844 | +35,019 | 0.07% | 83,518,912 |
| 2024-03-15 | 2024-03-13 | 6.693 | 12,526,825 | +228,074 | 0.07% | 83,844,115 |
| 2024-03-14 | 2024-03-12 | 6.782 | 12,298,751 | +31,043 | 0.07% | 83,413,319 |
| 2024-03-13 | 2024-03-11 | 6.682 | 12,267,708 | +841,361 | 0.07% | 81,973,180 |
| 2024-03-12 | 2024-03-08 | 6.637 | 11,426,347 | +486,678 | 0.07% | 75,842,174 |
| 2024-03-11 | 2024-03-07 | 6.593 | 10,939,669 | -7,183 | 0.07% | 72,124,529 |
| 2024-03-08 | 2024-03-06 | 6.660 | 10,946,852 | +8,081 | 0.07% | 72,903,358 |
| 2024-03-07 | 2024-03-05 | 6.560 | 10,938,771 | +88,896 | 0.07% | 71,753,143 |
| 2024-03-06 | 2024-03-04 | 6.793 | 10,849,875 | +290,929 | 0.06% | 73,707,499 |
| 2024-03-05 | 2024-03-01 | 6.749 | 10,558,946 | +122,119 | 0.06% | 71,260,735 |
| 2024-03-04 | 2024-02-29 | 6.749 | 10,436,827 | +1,016,457 | 0.06% | 70,436,572 |
| 2024-03-01 | 2024-02-28 | 6.793 | 9,420,370 | +985,509 | 0.06% | 63,996,305 |
| 2024-02-29 | 2024-02-27 | 6.749 | 8,434,861 | +558,513 | 0.05% | 56,925,605 |
| 2024-02-28 | 2024-02-26 | 6.704 | 7,876,348 | +60,162 | 0.05% | 52,805,419 |
| 2024-02-27 | 2024-02-23 | 6.727 | 7,816,186 | -46,146 | 0.05% | 52,576,168 |
| 2024-02-26 | 2024-02-22 | 6.738 | 7,862,332 | +553,125 | 0.05% | 52,974,133 |
| 2024-02-23 | 2024-02-21 | 6.760 | 7,309,207 | +525,830 | 0.04% | 49,410,137 |
| 2024-02-22 | 2024-02-20 | 6.671 | 6,783,377 | +531,226 | 0.04% | 45,251,177 |
| 2024-02-21 | 2024-02-19 | 6.615 | 6,252,151 | -288,236 | 0.04% | 41,359,283 |
| 2024-02-15 | 2024-02-09 | 6.315 | 6,540,387 | +1,151,148 | 0.04% | 41,299,387 |
| 2024-02-14 | 2024-02-07 | 6.392 | 5,389,239 | -23,672 | 0.03% | 34,450,572 |
| 2024-02-08 | 2024-02-06 | 6.426 | 5,412,911 | -125,711 | 0.03% | 34,782,741 |
| 2024-02-07 | 2024-02-05 | 6.159 | 5,538,622 | -219,095 | 0.03% | 34,110,176 |
| 2024-02-06 | 2024-02-02 | 6.181 | 5,757,717 | +211,912 | 0.03% | 35,587,739 |
| 2024-02-05 | 2024-02-01 | 6.192 | 5,545,805 | -33,224 | 0.03% | 34,339,699 |
| 2024-02-02 | 2024-01-31 | 6.181 | 5,579,029 | +14,367 | 0.03% | 34,483,291 |
| 2024-02-01 | 2024-01-30 | 6.292 | 5,564,662 | -17,060 | 0.03% | 35,014,211 |
| 2024-01-31 | 2024-01-29 | 6.370 | 5,581,722 | +149,954 | 0.03% | 35,556,691 |
| 2024-01-30 | 2024-01-26 | 6.214 | 5,431,768 | +19,755 | 0.03% | 33,754,565 |
| 2024-01-29 | 2024-01-25 | 6.259 | 5,412,013 | +9,877 | 0.03% | 33,872,890 |
| 2024-01-26 | 2024-01-24 | 6.159 | 5,402,136 | -116,731 | 0.03% | 33,269,613 |
| 2024-01-25 | 2024-01-23 | 6.092 | 5,518,867 | -155,342 | 0.03% | 33,619,741 |
| 2024-01-24 | 2024-01-22 | 6.136 | 5,674,209 | -67,345 | 0.03% | 34,818,818 |
| 2024-01-23 | 2024-01-19 | 6.237 | 5,741,554 | -71,834 | 0.03% | 35,807,548 |
| 2024-01-22 | 2024-01-18 | 6.270 | 5,813,388 | -57,603 | 0.03% | 36,449,771 |
| 2024-01-19 | 2024-01-17 | 6.192 | 5,870,991 | +6,286 | 0.04% | 36,353,256 |
| 2024-01-18 | 2024-01-16 | 6.448 | 5,864,705 | +35,917 | 0.04% | 37,816,544 |
| 2024-01-17 | 2024-01-15 | 6.604 | 5,828,788 | +35,917 | 0.03% | 38,493,735 |
| 2024-01-16 | 2024-01-12 | 6.560 | 5,792,871 | +92,487 | 0.03% | 37,998,483 |
| 2024-01-15 | 2024-01-11 | 6.548 | 5,700,384 | +65,549 | 0.03% | 37,328,328 |
| 2024-01-12 | 2024-01-10 | 6.571 | 5,634,835 | -90,691 | 0.03% | 37,024,595 |
| 2024-01-11 | 2024-01-09 | 6.593 | 5,725,526 | -226,278 | 0.03% | 37,748,022 |
| 2024-01-10 | 2024-01-08 | 6.526 | 5,951,804 | -67,345 | 0.04% | 38,842,157 |
| 2024-01-09 | 2024-01-05 | 6.571 | 6,019,149 | +455,251 | 0.04% | 39,549,792 |
| 2024-01-08 | 2024-01-04 | 6.526 | 5,563,898 | -898 | 0.03% | 36,310,638 |
| 2024-01-05 | 2024-01-03 | 6.504 | 5,564,796 | -40,407 | 0.03% | 36,192,551 |
| 2024-01-04 | 2024-01-02 | 6.604 | 5,605,203 | +22,448 | 0.03% | 37,017,164 |
| 2024-01-03 | 2023-12-29 | 6.660 | 5,582,755 | -145,465 | 0.03% | 37,179,783 |
| 2024-01-02 | 2023-12-28 | 6.649 | 5,728,220 | -131,098 | 0.03% | 38,084,751 |
| 2023-12-29 | 2023-12-27 | 6.515 | 5,859,318 | -8,081 | 0.03% | 38,173,329 |
| 2023-12-28 | 2023-12-22 | 6.448 | 5,867,399 | -17,959 | 0.04% | 37,833,915 |
| 2023-12-27 | 2023-12-21 | 6.448 | 5,885,358 | -28,733 | 0.04% | 37,949,718 |
| 2023-12-22 | 2023-12-20 | 6.392 | 5,914,091 | -246,033 | 0.04% | 37,805,675 |
| 2023-12-21 | 2023-12-19 | 6.337 | 6,160,124 | +31,427 | 0.04% | 39,035,417 |
| 2023-12-20 | 2023-12-18 | 6.404 | 6,128,697 | +67,345 | 0.04% | 39,245,792 |
| 2023-12-19 | 2023-12-15 | 6.482 | 6,061,352 | -70,039 | 0.04% | 39,287,066 |
| 2023-12-18 | 2023-12-14 | 6.292 | 6,131,391 | -1,584,848 | 0.04% | 38,580,208 |
| 2023-12-15 | 2023-12-13 | 6.014 | 7,716,239 | +261,298 | 0.05% | 46,404,119 |
| 2023-12-14 | 2023-12-12 | 6.058 | 7,454,941 | -106,854 | 0.04% | 45,164,813 |
| 2023-12-13 | 2023-12-11 | 5.980 | 7,561,795 | -3,591 | 0.05% | 45,222,679 |
| 2023-12-12 | 2023-12-08 | 5.958 | 7,565,386 | +7,183 | 0.05% | 45,075,648 |
| 2023-12-11 | 2023-12-07 | 5.914 | 7,558,203 | +11,673 | 0.05% | 44,696,156 |
| 2023-12-08 | 2023-12-06 | 5.947 | 7,546,530 | +25,142 | 0.05% | 44,879,257 |
| 2023-12-07 | 2023-12-05 | 5.869 | 7,521,388 | +57,468 | 0.04% | 44,143,393 |
| 2023-12-06 | 2023-12-04 | 5.958 | 7,463,920 | +32,325 | 0.04% | 44,471,099 |
| 2023-12-05 | 2023-12-01 | 5.914 | 7,431,595 | +77,223 | 0.04% | 43,947,448 |
| 2023-12-01 | 2023-11-29 | 5.902 | 7,354,372 | +87,099 | 0.04% | 43,408,879 |
| 2023-11-30 | 2023-11-28 | 5.992 | 7,267,273 | -427,415 | 0.04% | 43,542,249 |
| 2023-11-29 | 2023-11-27 | 6.114 | 7,694,688 | +1,796 | 0.05% | 47,045,757 |
| 2023-11-28 | 2023-11-24 | 6.125 | 7,692,892 | -2,694 | 0.05% | 47,120,450 |
| 2023-11-27 | 2023-11-23 | 6.214 | 7,695,586 | -483,985 | 0.05% | 47,822,580 |
| 2023-11-24 | 2023-11-22 | 6.192 | 8,179,571 | -15,265 | 0.05% | 50,648,014 |
| 2023-11-23 | 2023-11-21 | 6.237 | 8,194,836 | +203,831 | 0.05% | 51,107,589 |
| 2023-11-22 | 2023-11-20 | 6.225 | 7,991,005 | -64,651 | 0.05% | 49,747,391 |
| 2023-11-21 | 2023-11-17 | 6.136 | 8,055,656 | +19,754 | 0.05% | 49,432,163 |
| 2023-11-20 | 2023-11-16 | 6.181 | 8,035,902 | +444,094 | 0.05% | 49,668,920 |
| 2023-11-17 | 2023-11-15 | 6.225 | 7,591,808 | -49,386 | 0.05% | 47,262,221 |
| 2023-11-16 | 2023-11-14 | 6.081 | 7,641,194 | +43,999 | 0.05% | 46,463,398 |
| 2023-11-15 | 2023-11-13 | 6.014 | 7,597,195 | +5,387 | 0.05% | 45,688,209 |
| 2023-11-14 | 2023-11-10 | 5.902 | 7,591,808 | -28,734 | 0.05% | 44,810,335 |
| 2023-11-13 | 2023-11-09 | 6.025 | 7,620,542 | +45,795 | 0.05% | 45,913,482 |
| 2023-11-10 | 2023-11-08 | 6.081 | 7,574,747 | +30,529 | 0.05% | 46,059,358 |
| 2023-11-09 | 2023-11-07 | 6.159 | 7,544,218 | -270,277 | 0.05% | 46,461,846 |
| 2023-11-08 | 2023-11-06 | 6.303 | 7,814,495 | +678,836 | 0.05% | 49,257,737 |
| 2023-11-07 | 2023-11-03 | 6.315 | 7,135,659 | +246,033 | 0.04% | 45,058,243 |
| 2023-11-06 | 2023-11-02 | 6.192 | 6,889,626 | -62,855 | 0.04% | 42,660,657 |
| 2023-11-03 | 2023-11-01 | 6.092 | 6,952,481 | +17,959 | 0.04% | 42,353,006 |
| 2023-11-02 | 2023-10-31 | 6.070 | 6,934,522 | -26,938 | 0.04% | 42,089,148 |
| 2023-11-01 | 2023-10-30 | 6.225 | 6,961,460 | -78,120 | 0.04% | 43,338,038 |
| 2023-10-31 | 2023-10-27 | 6.103 | 7,039,580 | -78,120 | 0.04% | 42,961,992 |
| 2023-10-30 | 2023-10-26 | 6.081 | 7,117,700 | -8,980 | 0.04% | 43,280,217 |
| 2023-10-27 | 2023-10-25 | 6.092 | 7,126,680 | -3,591 | 0.04% | 43,414,189 |
| 2023-10-26 | 2023-10-24 | 6.047 | 7,130,271 | +31,427 | 0.04% | 43,118,433 |
| 2023-10-25 | 2023-10-20 | 6.136 | 7,098,844 | -898 | 0.04% | 43,560,849 |
| 2023-10-24 | 2023-10-19 | 6.125 | 7,099,742 | -898 | 0.04% | 43,487,292 |
| 2023-10-20 | 2023-10-18 | 6.270 | 7,100,640 | +70,039 | 0.04% | 44,520,803 |
| 2023-10-19 | 2023-10-17 | 6.292 | 7,030,601 | -90,691 | 0.04% | 44,238,257 |
| 2023-10-18 | 2023-10-16 | 6.214 | 7,121,292 | -14,367 | 0.04% | 44,253,752 |
| 2023-10-17 | 2023-10-13 | 6.237 | 7,135,659 | -166,117 | 0.04% | 44,501,968 |
| 2023-10-16 | 2023-10-12 | 6.348 | 7,301,776 | +91,589 | 0.04% | 46,351,145 |
| 2023-10-13 | 2023-10-11 | 6.248 | 7,210,187 | +11,673 | 0.04% | 45,047,064 |
| 2023-10-12 | 2023-10-10 | 6.225 | 7,198,514 | -106,854 | 0.04% | 44,813,799 |
| 2023-10-11 | 2023-10-09 | 6.103 | 7,305,368 | -24,244 | 0.04% | 44,584,075 |
| 2023-10-03 | 2023-09-28 | 5.936 | 7,329,612 | +158,934 | 0.04% | 43,507,617 |
| 2023-09-29 | 2023-09-27 | 6.070 | 7,170,678 | +117,629 | 0.04% | 43,522,499 |
| 2023-09-28 | 2023-09-26 | 6.036 | 7,053,049 | +45,794 | 0.04% | 42,572,905 |
| 2023-09-27 | 2023-09-25 | 6.159 | 7,007,255 | +27,836 | 0.04% | 43,154,904 |
| 2023-09-26 | 2023-09-22 | 6.214 | 6,979,419 | -27,836 | 0.04% | 43,372,112 |
| 2023-09-25 | 2023-09-21 | 6.136 | 7,007,255 | +21,550 | 0.04% | 42,998,829 |
| 2023-09-22 | 2023-09-20 | 6.192 | 6,985,705 | -16,162 | 0.04% | 43,255,580 |
| 2023-09-21 | 2023-09-19 | 6.214 | 7,001,867 | +126,428 | 0.04% | 43,511,611 |
| 2023-09-20 | 2023-09-18 | 6.147 | 6,875,439 | +765,935 | 0.04% | 42,266,532 |
| 2023-09-19 | 2023-09-15 | 6.181 | 6,109,504 | +13,469 | 0.04% | 37,762,091 |
| 2023-09-18 | 2023-09-14 | 6.170 | 6,096,035 | -77,222 | 0.04% | 37,610,951 |
| 2023-09-15 | 2023-09-13 | 6.192 | 6,173,257 | +115,833 | 0.04% | 38,224,891 |
| 2023-09-14 | 2023-09-12 | 6.259 | 6,057,424 | +7,184 | 0.04% | 37,912,410 |
| 2023-09-13 | 2023-09-11 | 6.303 | 6,050,240 | -21,551 | 0.04% | 38,136,966 |
| 2023-09-12 | 2023-09-07 | 6.337 | 6,071,791 | +17,061 | 0.04% | 38,475,669 |
| 2023-09-11 | 2023-09-06 | 6.392 | 6,054,730 | +112,242 | 0.04% | 38,704,706 |
| 2023-09-07 | 2023-09-05 | 6.404 | 5,942,488 | +948,215 | 0.04% | 38,053,382 |
| 2023-09-06 | 2023-09-04 | 6.504 | 4,994,273 | +185,871 | 0.03% | 32,481,960 |
| 2023-09-05 | 2023-08-31 | 6.426 | 4,808,402 | -81,711 | 0.03% | 30,898,236 |
| 2023-09-04 | 2023-08-30 | 6.426 | 4,890,113 | -898 | 0.03% | 31,423,301 |
| 2023-08-31 | 2023-08-29 | 6.459 | 4,891,011 | +208,320 | 0.03% | 31,592,481 |
| 2023-08-30 | 2023-08-28 | 6.359 | 4,682,691 | +151,750 | 0.03% | 29,777,533 |
| 2023-08-29 | 2023-08-25 | 6.629 | 4,530,941 | +25,142 | 0.03% | 30,036,305 |
| 2023-08-28 | 2023-08-24 | 6.652 | 4,505,799 | +115,609 | 0.03% | 29,972,104 |
| 2023-08-25 | 2023-08-23 | 6.652 | 4,390,190 | +7,915 | 0.03% | 29,203,085 |
| 2023-08-24 | 2023-08-22 | 6.618 | 4,382,275 | +20,228 | 0.03% | 29,000,946 |
| 2023-08-23 | 2023-08-21 | 6.641 | 4,362,047 | +21,106 | 0.03% | 28,966,281 |
| 2023-08-22 | 2023-08-18 | 6.675 | 4,340,941 | +23,746 | 0.03% | 28,974,205 |
| 2023-08-21 | 2023-08-17 | 6.743 | 4,317,195 | +2,638 | 0.03% | 29,110,248 |
| 2023-08-18 | 2023-08-16 | 6.822 | 4,314,557 | +248,004 | 0.03% | 29,435,879 |
| 2023-08-17 | 2023-08-15 | 7.061 | 4,066,553 | -28,142 | 0.02% | 28,714,918 |
| 2023-08-16 | 2023-08-14 | 7.107 | 4,094,695 | +18,254 | 0.02% | 29,099,875 |
| 2023-08-15 | 2023-08-11 | 7.311 | 4,076,441 | -6,156 | 0.02% | 29,804,489 |
| 2023-08-14 | 2023-08-10 | 7.277 | 4,082,597 | +26,383 | 0.02% | 29,710,231 |
| 2023-08-11 | 2023-08-09 | 7.277 | 4,056,214 | +8,795 | 0.02% | 29,518,235 |
| 2023-08-10 | 2023-08-08 | 7.220 | 4,047,419 | +11,432 | 0.02% | 29,224,120 |
| 2023-08-09 | 2023-08-07 | 7.277 | 4,035,987 | -43,972 | 0.02% | 29,371,037 |
| 2023-08-08 | 2023-08-04 | 7.255 | 4,079,959 | +8,795 | 0.02% | 29,598,250 |
| 2023-08-07 | 2023-08-03 | 7.346 | 4,071,164 | -37,817 | 0.02% | 29,904,784 |
| 2023-08-04 | 2023-08-02 | 7.368 | 4,108,981 | +31,660 | 0.03% | 30,276,013 |
| 2023-08-03 | 2023-08-01 | 7.607 | 4,077,321 | -145,988 | 0.02% | 31,016,342 |
| 2023-08-02 | 2023-07-31 | 7.584 | 4,223,309 | +96,739 | 0.03% | 32,030,834 |
| 2023-08-01 | 2023-07-28 | 7.596 | 4,126,570 | -163,577 | 0.03% | 31,344,058 |
| 2023-07-31 | 2023-07-27 | 7.573 | 4,290,147 | +24,624 | 0.03% | 32,488,971 |
| 2023-07-28 | 2023-07-26 | 7.425 | 4,265,523 | -7,035 | 0.03% | 31,671,966 |
| 2023-07-27 | 2023-07-25 | 7.357 | 4,272,558 | -32,540 | 0.03% | 31,432,708 |
| 2023-07-26 | 2023-07-24 | 7.243 | 4,305,098 | -58,923 | 0.03% | 31,182,578 |
| 2023-07-25 | 2023-07-21 | 7.300 | 4,364,021 | +21,107 | 0.03% | 31,857,479 |
| 2023-07-24 | 2023-07-20 | 7.357 | 4,342,914 | +90,583 | 0.03% | 31,950,309 |
| 2023-07-21 | 2023-07-19 | 7.311 | 4,252,331 | -49,249 | 0.03% | 31,090,491 |
| 2023-07-20 | 2023-07-18 | 7.300 | 4,301,580 | +223,380 | 0.03% | 31,401,658 |
| 2023-07-19 | 2023-07-14 | 7.414 | 4,078,200 | -73,874 | 0.02% | 30,234,700 |
| 2023-07-18 | 2023-07-13 | 7.368 | 4,152,074 | +80,030 | 0.03% | 30,593,534 |
| 2023-07-14 | 2023-07-12 | 7.255 | 4,072,044 | +24,625 | 0.02% | 29,540,830 |
| 2023-07-13 | 2023-07-11 | 7.255 | 4,047,419 | +29,901 | 0.02% | 29,362,187 |
| 2023-07-12 | 2023-07-10 | 7.232 | 4,017,518 | +94,101 | 0.02% | 29,053,904 |
| 2023-07-11 | 2023-07-07 | 7.323 | 3,923,417 | +14,951 | 0.02% | 28,730,282 |
| 2023-07-10 | 2023-07-06 | 7.471 | 3,908,466 | +118,725 | 0.02% | 29,198,548 |
| 2023-07-07 | 2023-07-05 | 7.641 | 3,789,741 | +21,986 | 0.02% | 28,957,986 |
| 2023-07-06 | 2023-07-04 | 7.675 | 3,767,755 | +37,817 | 0.02% | 28,918,514 |
| 2023-07-05 | 2023-07-03 | 7.755 | 3,729,938 | +8,794 | 0.02% | 28,925,144 |
| 2023-07-04 | 2023-06-30 | 7.698 | 3,721,144 | -9,674 | 0.02% | 28,645,387 |
| 2023-07-03 | 2023-06-29 | 7.664 | 3,730,818 | +9,674 | 0.02% | 28,592,591 |
| 2023-06-30 | 2023-06-28 | 7.812 | 3,721,144 | -2,638 | 0.02% | 29,068,509 |
| 2023-06-29 | 2023-06-27 | 7.789 | 3,723,782 | -4,398 | 0.02% | 29,004,432 |
| 2023-06-28 | 2023-06-26 | 7.607 | 3,728,180 | +7,036 | 0.02% | 28,360,412 |
| 2023-06-26 | 2023-06-21 | 7.880 | 3,721,144 | +2,638 | 0.02% | 29,322,383 |
| 2023-06-23 | 2023-06-20 | 7.994 | 3,718,506 | +880 | 0.02% | 29,724,418 |
| 2023-06-21 | 2023-06-19 | 7.994 | 3,717,626 | +879 | 0.02% | 29,717,384 |
| 2023-06-20 | 2023-06-16 | 8.028 | 3,716,747 | -267,352 | 0.02% | 29,837,144 |
| 2023-06-19 | 2023-06-15 | 7.812 | 3,984,099 | -3,518 | 0.02% | 31,122,638 |
| 2023-06-16 | 2023-06-14 | 7.789 | 3,987,617 | -3,518 | 0.02% | 31,059,436 |
| 2023-06-15 | 2023-06-13 | 7.834 | 3,991,135 | +7,036 | 0.02% | 31,268,366 |
| 2023-06-14 | 2023-06-12 | 7.846 | 3,984,099 | +18,468 | 0.02% | 31,258,545 |
| 2023-06-12 | 2023-06-08 | 8.537 | 3,965,631 | -1,759 | 0.02% | 33,853,066 |
| 2023-06-09 | 2023-06-07 | 8.537 | 3,967,390 | +126,368 | 0.02% | 33,868,082 |
| 2023-06-08 | 2023-06-06 | 8.537 | 3,841,022 | -11,497 | 0.02% | 32,789,327 |
| 2023-06-07 | 2023-06-05 | 8.584 | 3,852,519 | -74,943 | 0.02% | 33,068,422 |
| 2023-06-06 | 2023-06-02 | 8.466 | 3,927,462 | -62,169 | 0.02% | 33,250,529 |
| 2023-06-05 | 2023-06-01 | 8.314 | 3,989,631 | +8,516 | 0.03% | 33,167,848 |
| 2023-06-02 | 2023-05-31 | 8.290 | 3,981,115 | -40,878 | 0.03% | 33,003,555 |
| 2023-06-01 | 2023-05-30 | 8.466 | 4,021,993 | -22,993 | 0.03% | 34,050,844 |
| 2023-05-31 | 2023-05-29 | 8.548 | 4,044,986 | -170,326 | 0.03% | 34,577,987 |
| 2023-05-30 | 2023-05-25 | 8.607 | 4,215,312 | +55,356 | 0.03% | 36,281,481 |
| 2023-05-29 | 2023-05-24 | 8.631 | 4,159,956 | -166,067 | 0.03% | 35,902,722 |
| 2023-05-25 | 2023-05-23 | 8.595 | 4,326,023 | +8,516 | 0.03% | 37,183,580 |
| 2023-05-24 | 2023-05-22 | 8.678 | 4,317,507 | +5,110 | 0.03% | 37,465,263 |
| 2023-05-23 | 2023-05-19 | 8.736 | 4,312,397 | -32,362 | 0.03% | 37,674,107 |
| 2023-05-22 | 2023-05-18 | 8.572 | 4,344,759 | -851 | 0.03% | 37,242,588 |
| 2023-05-19 | 2023-05-17 | 8.654 | 4,345,610 | -52,801 | 0.03% | 37,607,073 |
| 2023-05-18 | 2023-05-16 | 8.701 | 4,398,411 | -13,626 | 0.03% | 38,270,604 |
| 2023-05-17 | 2023-05-15 | 8.760 | 4,412,037 | -86,014 | 0.03% | 38,648,200 |
| 2023-05-16 | 2023-05-12 | 8.783 | 4,498,051 | -171,177 | 0.03% | 39,507,293 |
| 2023-05-15 | 2023-05-11 | 8.983 | 4,669,228 | -148,183 | 0.03% | 41,942,838 |
| 2023-05-12 | 2023-05-10 | 8.865 | 4,817,411 | +6,813 | 0.03% | 42,708,267 |
| 2023-05-11 | 2023-05-09 | 8.983 | 4,810,598 | -1,228,044 | 0.03% | 43,212,740 |
| 2023-05-10 | 2023-05-08 | 8.454 | 6,038,642 | +39,175 | 0.04% | 51,053,213 |
| 2023-05-09 | 2023-05-05 | 8.396 | 5,999,467 | -7,665 | 0.04% | 50,369,775 |
| 2023-05-08 | 2023-05-04 | 8.231 | 6,007,132 | +83,572 | 0.04% | 49,446,607 |
| 2023-05-03 | 2023-04-28 | 8.173 | 5,923,560 | +6,813 | 0.04% | 48,410,920 |
| 2023-05-02 | 2023-04-27 | 8.196 | 5,916,747 | -5,110 | 0.04% | 48,494,192 |
| 2023-04-28 | 2023-04-26 | 8.102 | 5,921,857 | +22,142 | 0.04% | 47,979,786 |
| 2023-04-27 | 2023-04-25 | 8.043 | 5,899,715 | -4,258 | 0.04% | 47,454,009 |
| 2023-04-26 | 2023-04-24 | 8.055 | 5,903,973 | +480,317 | 0.04% | 47,557,584 |
| 2023-04-25 | 2023-04-21 | 8.008 | 5,423,656 | -6,813 | 0.03% | 43,433,798 |
| 2023-04-24 | 2023-04-20 | 8.043 | 5,430,469 | -17,032 | 0.03% | 43,679,656 |
| 2023-04-21 | 2023-04-19 | 7.996 | 5,447,501 | +7,664 | 0.03% | 43,560,788 |
| 2023-04-20 | 2023-04-18 | 8.090 | 5,439,837 | -15,329 | 0.03% | 44,010,511 |
| 2023-04-19 | 2023-04-17 | 8.137 | 5,455,166 | -52,801 | 0.03% | 44,390,752 |
| 2023-04-18 | 2023-04-14 | 8.043 | 5,507,967 | +2,555 | 0.03% | 44,303,007 |
| 2023-04-17 | 2023-04-13 | 8.043 | 5,505,412 | -16,181 | 0.03% | 44,282,456 |
| 2023-04-14 | 2023-04-12 | 8.055 | 5,521,593 | +21,291 | 0.03% | 44,477,443 |
| 2023-04-13 | 2023-04-11 | 8.055 | 5,500,302 | +37,471 | 0.03% | 44,305,940 |
| 2023-04-12 | 2023-04-06 | 8.008 | 5,462,831 | +7,665 | 0.03% | 43,747,520 |
| 2023-04-11 | 2023-04-04 | 8.043 | 5,455,166 | +22,142 | 0.03% | 43,878,305 |
| 2023-04-06 | 2023-04-03 | 8.043 | 5,433,024 | +51,949 | 0.03% | 43,700,207 |
| 2023-04-04 | 2023-03-31 | 8.114 | 5,381,075 | -147,331 | 0.03% | 43,661,474 |
| 2023-04-03 | 2023-03-30 | 8.137 | 5,528,406 | -3,406 | 0.03% | 44,986,734 |
| 2023-03-31 | 2023-03-29 | 8.161 | 5,531,812 | -31,575 | 0.03% | 45,144,362 |
| 2023-03-30 | 2023-03-28 | 8.090 | 5,563,387 | +8,516 | 0.04% | 45,010,081 |
| 2023-03-29 | 2023-03-27 | 8.043 | 5,554,871 | +163,512 | 0.03% | 44,680,276 |
| 2023-03-28 | 2023-03-24 | 8.149 | 5,391,359 | +52,801 | 0.03% | 43,934,837 |
| 2023-03-27 | 2023-03-23 | 8.208 | 5,338,558 | +22,142 | 0.03% | 43,817,989 |
| 2023-03-24 | 2023-03-22 | 8.196 | 5,316,416 | +5,110 | 0.03% | 43,573,825 |
| 2023-03-23 | 2023-03-21 | 8.161 | 5,311,306 | +58,762 | 0.03% | 43,344,842 |
| 2023-03-22 | 2023-03-20 | 8.337 | 5,252,544 | +28,955 | 0.03% | 43,790,444 |
| 2023-03-21 | 2023-03-17 | 8.466 | 5,223,589 | +1,704 | 0.03% | 44,223,750 |
| 2023-03-20 | 2023-03-16 | 8.454 | 5,221,885 | +9,368 | 0.03% | 44,148,007 |
| 2023-03-17 | 2023-03-15 | 8.431 | 5,212,517 | +5,109 | 0.03% | 43,946,392 |
| 2023-03-16 | 2023-03-14 | 8.407 | 5,207,408 | +852 | 0.03% | 43,781,025 |
| 2023-03-15 | 2023-03-13 | 8.314 | 5,206,556 | -53,695 | 0.03% | 43,284,769 |
| 2023-03-14 | 2023-03-10 | 8.302 | 5,260,251 | +852 | 0.03% | 43,669,396 |
| 2023-03-13 | 2023-03-09 | 8.384 | 5,259,399 | -14,478 | 0.03% | 44,094,623 |
| 2023-03-10 | 2023-03-08 | 8.454 | 5,273,877 | +54,504 | 0.03% | 44,587,569 |
| 2023-03-09 | 2023-03-07 | 8.548 | 5,219,373 | -24,697 | 0.03% | 44,617,067 |
| 2023-03-08 | 2023-03-06 | 8.525 | 5,244,070 | +851 | 0.03% | 44,705,031 |
| 2023-03-07 | 2023-03-03 | 8.501 | 5,243,219 | +100,492 | 0.03% | 44,574,642 |
| 2023-03-06 | 2023-03-02 | 8.654 | 5,142,727 | +11,923 | 0.03% | 44,505,354 |
| 2023-03-02 | 2023-02-28 | 8.666 | 5,130,804 | -852 | 0.03% | 44,462,419 |
| 2023-03-01 | 2023-02-27 | 8.642 | 5,131,656 | -26,400 | 0.03% | 44,349,288 |
| 2023-02-28 | 2023-02-24 | 8.654 | 5,158,056 | -3,406 | 0.03% | 44,638,012 |
| 2023-02-27 | 2023-02-23 | 8.619 | 5,161,462 | +3,406 | 0.03% | 44,485,666 |
| 2023-02-24 | 2023-02-22 | 8.724 | 5,158,056 | -3,406 | 0.03% | 45,001,415 |
| 2023-02-23 | 2023-02-21 | 8.818 | 5,161,462 | +22,993 | 0.03% | 45,515,988 |
| 2023-02-22 | 2023-02-20 | 8.724 | 5,138,469 | -1,703 | 0.03% | 44,830,528 |
| 2023-02-21 | 2023-02-17 | 8.760 | 5,140,172 | +5,962 | 0.03% | 45,026,458 |
| 2023-02-20 | 2023-02-16 | 8.924 | 5,134,210 | +851 | 0.03% | 45,818,253 |
| 2023-02-17 | 2023-02-15 | 8.995 | 5,133,359 | +11,071 | 0.03% | 46,172,321 |
| 2023-02-16 | 2023-02-14 | 9.065 | 5,122,288 | -5,961 | 0.03% | 46,433,626 |
| 2023-02-15 | 2023-02-13 | 9.018 | 5,128,249 | -48,543 | 0.03% | 46,246,793 |
| 2023-02-14 | 2023-02-10 | 9.053 | 5,176,792 | -851 | 0.03% | 46,866,918 |
| 2023-02-13 | 2023-02-09 | 9.077 | 5,177,643 | -4,259 | 0.03% | 46,996,217 |
| 2023-02-10 | 2023-02-08 | 9.053 | 5,181,902 | +12,775 | 0.03% | 46,913,180 |
| 2023-02-09 | 2023-02-07 | 9.006 | 5,169,127 | -16,181 | 0.03% | 46,554,736 |
| 2023-02-08 | 2023-02-06 | 9.112 | 5,185,308 | +4,258 | 0.03% | 47,248,452 |
| 2023-02-07 | 2023-02-03 | 9.147 | 5,181,050 | +4,258 | 0.03% | 47,392,164 |
| 2023-02-06 | 2023-02-02 | 9.253 | 5,176,792 | +7,665 | 0.03% | 47,900,300 |
| 2023-02-03 | 2023-02-01 | 9.265 | 5,169,127 | +33,213 | 0.03% | 47,890,074 |
| 2023-02-02 | 2023-01-31 | 9.229 | 5,135,914 | -222,274 | 0.03% | 47,401,446 |
| 2023-02-01 | 2023-01-30 | 9.476 | 5,358,188 | +192,422 | 0.03% | 50,774,164 |
| 2023-01-20 | 2023-01-18 | 8.948 | 5,165,766 | -11,923 | 0.03% | 46,221,177 |
| 2023-01-19 | 2023-01-17 | 8.889 | 5,177,689 | +14,478 | 0.03% | 46,023,871 |
| 2023-01-18 | 2023-01-16 | 8.995 | 5,163,211 | -3,406 | 0.03% | 46,440,827 |
| 2023-01-17 | 2023-01-13 | 9.006 | 5,166,617 | +851 | 0.03% | 46,532,130 |
| 2023-01-16 | 2023-01-12 | 9.006 | 5,165,766 | +6,813 | 0.03% | 46,524,466 |
| 2023-01-13 | 2023-01-11 | 8.971 | 5,158,953 | -29,807 | 0.03% | 46,281,373 |
| 2023-01-12 | 2023-01-10 | 9.030 | 5,188,760 | +20,439 | 0.03% | 46,853,412 |
| 2023-01-11 | 2023-01-09 | 8.983 | 5,168,321 | -29,998 | 0.03% | 46,426,101 |
| 2023-01-10 | 2023-01-06 | 8.959 | 5,198,319 | +29,807 | 0.03% | 46,573,488 |
| 2023-01-09 | 2023-01-05 | 8.936 | 5,168,512 | -7,665 | 0.03% | 46,185,057 |
| 2023-01-06 | 2023-01-04 | 8.924 | 5,176,177 | +2,555 | 0.03% | 46,192,771 |
| 2023-01-05 | 2023-01-03 | 8.842 | 5,173,622 | -11,923 | 0.03% | 45,744,720 |
| 2023-01-04 | 2022-12-30 | 8.713 | 5,185,545 | +15,329 | 0.03% | 45,180,352 |
| 2023-01-03 | 2022-12-29 | 8.783 | 5,170,216 | +14,478 | 0.03% | 45,411,054 |
| 2022-12-29 | 2022-12-23 | 8.642 | 5,155,738 | +4,258 | 0.03% | 44,557,412 |
| 2022-12-28 | 2022-12-22 | 8.689 | 5,151,480 | +25,549 | 0.03% | 44,762,573 |
| 2022-12-23 | 2022-12-21 | 8.548 | 5,125,931 | -7,665 | 0.03% | 43,818,291 |
| 2022-12-22 | 2022-12-20 | 8.689 | 5,133,596 | -73,239 | 0.03% | 44,607,174 |
| 2022-12-21 | 2022-12-19 | 8.607 | 5,206,835 | -96,234 | 0.03% | 44,815,587 |
| 2022-12-20 | 2022-12-16 | 8.736 | 5,303,069 | -3,407 | 0.03% | 46,328,849 |
| 2022-12-19 | 2022-12-15 | 8.795 | 5,306,476 | -851 | 0.03% | 46,670,164 |
| 2022-12-16 | 2022-12-14 | 8.771 | 5,307,327 | -12,775 | 0.03% | 46,553,008 |
| 2022-12-15 | 2022-12-13 | 8.537 | 5,320,102 | +1,418,809 | 0.03% | 45,415,664 |
| 2022-12-14 | 2022-12-12 | 8.419 | 3,901,293 | -18,736 | 0.02% | 32,845,738 |
| 2022-12-13 | 2022-12-09 | 8.443 | 3,920,029 | +10,219 | 0.02% | 33,095,540 |
| 2022-12-12 | 2022-12-08 | 8.055 | 3,909,810 | +47,691 | 0.02% | 31,494,235 |
| 2022-12-09 | 2022-12-07 | 8.055 | 3,862,119 | -54,504 | 0.02% | 31,110,076 |
| 2022-12-08 | 2022-12-06 | 8.184 | 3,916,623 | +258,895 | 0.02% | 32,055,005 |
| 2022-12-07 | 2022-12-05 | 7.926 | 3,657,728 | +4,258 | 0.02% | 28,991,219 |
| 2022-12-06 | 2022-12-02 | 7.820 | 3,653,470 | +33,213 | 0.02% | 28,571,371 |
| 2022-12-05 | 2022-12-01 | 7.914 | 3,620,257 | -20,439 | 0.02% | 28,651,713 |
| 2022-12-02 | 2022-11-30 | 7.797 | 3,640,696 | +5,961 | 0.02% | 28,385,974 |
| 2022-12-01 | 2022-11-29 | 7.750 | 3,634,735 | +13,626 | 0.02% | 28,168,777 |
| 2022-11-30 | 2022-11-28 | 7.574 | 3,621,109 | -2,554 | 0.02% | 27,425,377 |
| 2022-11-29 | 2022-11-25 | 7.691 | 3,623,663 | -12,775 | 0.02% | 27,870,220 |
| 2022-11-28 | 2022-11-24 | 7.644 | 3,636,438 | -15,329 | 0.02% | 27,797,675 |
| 2022-11-25 | 2022-11-23 | 7.703 | 3,651,767 | +22,142 | 0.02% | 28,129,253 |
| 2022-11-23 | 2022-11-21 | 7.691 | 3,629,625 | -1,831 | 0.02% | 27,916,075 |
| 2022-11-22 | 2022-11-18 | 7.738 | 3,631,456 | -1,703 | 0.02% | 28,100,724 |
| 2022-11-21 | 2022-11-17 | 7.856 | 3,633,159 | -46,839 | 0.02% | 28,540,516 |
| 2022-11-18 | 2022-11-16 | 7.820 | 3,679,998 | +48,542 | 0.02% | 28,778,829 |
| 2022-11-17 | 2022-11-15 | 7.879 | 3,631,456 | +58,762 | 0.02% | 28,612,421 |
| 2022-11-16 | 2022-11-14 | 7.738 | 3,572,694 | +22,994 | 0.02% | 27,646,015 |
| 2022-11-15 | 2022-11-11 | 7.585 | 3,549,700 | -17,032 | 0.02% | 26,926,225 |
| 2022-11-14 | 2022-11-10 | 7.233 | 3,566,732 | +172,880 | 0.02% | 25,798,977 |
| 2022-11-11 | 2022-11-09 | 7.445 | 3,393,852 | -2,555 | 0.02% | 25,265,824 |
| 2022-11-10 | 2022-11-08 | 7.492 | 3,396,407 | -70,685 | 0.02% | 25,444,370 |
| 2022-11-09 | 2022-11-07 | 7.480 | 3,467,092 | +20,439 | 0.02% | 25,933,199 |
| 2022-11-08 | 2022-11-04 | 7.339 | 3,446,653 | +94,530 | 0.02% | 25,294,662 |
| 2022-11-07 | 2022-11-03 | 7.257 | 3,352,123 | +9,368 | 0.02% | 24,325,385 |
| 2022-11-04 | 2022-11-02 | 7.480 | 3,342,755 | -9,368 | 0.02% | 25,003,182 |
| 2022-11-03 | 2022-11-01 | 7.292 | 3,352,123 | -28,103 | 0.02% | 24,443,469 |
| 2022-11-02 | 2022-10-31 | 7.116 | 3,380,226 | -17,033 | 0.02% | 24,053,023 |
| 2022-11-01 | 2022-10-28 | 7.233 | 3,397,259 | -78,349 | 0.02% | 24,573,141 |
| 2022-10-31 | 2022-10-27 | 7.351 | 3,475,608 | +7,664 | 0.02% | 25,547,971 |
| 2022-10-28 | 2022-10-26 | 7.386 | 3,467,944 | -11,071 | 0.02% | 25,613,801 |
| 2022-10-27 | 2022-10-25 | 7.163 | 3,479,015 | +50,246 | 0.02% | 24,919,392 |
| 2022-10-26 | 2022-10-24 | 7.151 | 3,428,769 | +93,679 | 0.02% | 24,519,230 |
| 2022-10-25 | 2022-10-21 | 7.304 | 3,335,090 | +11,071 | 0.02% | 24,358,427 |
| 2022-10-24 | 2022-10-20 | 7.574 | 3,324,019 | +26,400 | 0.02% | 25,175,292 |
| 2022-10-21 | 2022-10-19 | 7.656 | 3,297,619 | +4,259 | 0.02% | 25,246,395 |
| 2022-10-20 | 2022-10-18 | 7.726 | 3,293,360 | +1,703 | 0.02% | 25,445,817 |
| 2022-10-19 | 2022-10-17 | 7.773 | 3,291,657 | +9,368 | 0.02% | 25,587,265 |
| 2022-10-18 | 2022-10-14 | 7.809 | 3,282,289 | -852 | 0.02% | 25,630,068 |
| 2022-10-17 | 2022-10-13 | 7.809 | 3,283,141 | -2,555 | 0.02% | 25,636,721 |
| 2022-10-13 | 2022-10-11 | 8.055 | 3,285,696 | +4,173 | 0.02% | 26,466,883 |
| 2022-10-12 | 2022-10-10 | 8.102 | 3,281,523 | -15,329 | 0.02% | 26,587,398 |
| 2022-09-30 | 2022-09-28 | 7.985 | 3,296,852 | +17,032 | 0.02% | 26,324,472 |
| 2022-09-29 | 2022-09-27 | 8.302 | 3,279,820 | +18,736 | 0.02% | 27,228,312 |
| 2022-09-28 | 2022-09-26 | 8.407 | 3,261,084 | +16,181 | 0.02% | 27,417,403 |
| 2022-09-27 | 2022-09-23 | 8.490 | 3,244,903 | +10,220 | 0.02% | 27,548,079 |
| 2022-09-26 | 2022-09-22 | 8.501 | 3,234,683 | +5,961 | 0.02% | 27,499,297 |
| 2022-09-23 | 2022-09-21 | 8.619 | 3,228,722 | +8,516 | 0.02% | 27,827,745 |
| 2022-09-21 | 2022-09-19 | 8.607 | 3,220,206 | -49,394 | 0.02% | 27,716,535 |
| 2022-09-20 | 2022-09-16 | 8.584 | 3,269,600 | -17,033 | 0.02% | 28,064,887 |
| 2022-09-19 | 2022-09-15 | 8.501 | 3,286,633 | -24,697 | 0.02% | 27,940,944 |
| 2022-09-16 | 2022-09-14 | 8.525 | 3,311,330 | +34,065 | 0.02% | 28,228,668 |
| 2022-09-15 | 2022-09-13 | 8.713 | 3,277,265 | +5,749 | 0.02% | 28,553,988 |
| 2022-09-14 | 2022-09-09 | 8.642 | 3,271,516 | -2,640 | 0.02% | 28,273,408 |
| 2022-09-13 | 2022-09-08 | 8.560 | 3,274,156 | -3,407 | 0.02% | 28,027,102 |
| 2022-09-09 | 2022-09-07 | 8.666 | 3,277,563 | +5,110 | 0.02% | 28,402,640 |
| 2022-09-08 | 2022-09-06 | 8.736 | 3,272,453 | +852 | 0.02% | 28,588,914 |
| 2022-09-07 | 2022-09-05 | 8.736 | 3,271,601 | +15,329 | 0.02% | 28,581,470 |
| 2022-09-06 | 2022-09-02 | 8.818 | 3,256,272 | -852 | 0.02% | 28,715,204 |
| 2022-09-05 | 2022-09-01 | 8.830 | 3,257,124 | +21,291 | 0.02% | 28,760,964 |
| 2022-09-02 | 2022-08-31 | 9.243 | 3,235,833 | -1,703 | 0.02% | 29,909,990 |
| 2022-09-01 | 2022-08-30 | 9.291 | 3,237,536 | +27,491 | 0.02% | 30,080,187 |
| 2022-08-31 | 2022-08-29 | 9.363 | 3,210,045 | -15,930 | 0.02% | 30,054,482 |
| 2022-08-30 | 2022-08-26 | 9.506 | 3,225,975 | -84,682 | 0.02% | 30,665,340 |
| 2022-08-29 | 2022-08-25 | 9.375 | 3,310,657 | -72,945 | 0.02% | 31,035,961 |
| 2022-08-26 | 2022-08-24 | 9.410 | 3,383,602 | -838 | 0.02% | 31,840,857 |
| 2022-08-25 | 2022-08-23 | 9.577 | 3,384,440 | +10,900 | 0.02% | 32,413,866 |
| 2022-08-24 | 2022-08-22 | 9.709 | 3,373,540 | -1,677 | 0.02% | 32,752,069 |
| 2022-08-23 | 2022-08-19 | 9.744 | 3,375,217 | -15,092 | 0.02% | 32,889,118 |
| 2022-08-22 | 2022-08-18 | 9.565 | 3,390,309 | +65,398 | 0.02% | 32,429,639 |
| 2022-08-19 | 2022-08-17 | 9.756 | 3,324,911 | -65,398 | 0.02% | 32,438,577 |
| 2022-08-18 | 2022-08-16 | 9.840 | 3,390,309 | +20,961 | 0.02% | 33,359,666 |
| 2022-08-17 | 2022-08-15 | 9.875 | 3,369,348 | -27,669 | 0.02% | 33,273,974 |
| 2022-08-16 | 2022-08-12 | 9.697 | 3,397,017 | -3,353 | 0.02% | 32,939,479 |
| 2022-08-15 | 2022-08-11 | 9.637 | 3,400,370 | +838 | 0.02% | 32,769,212 |
| 2022-08-12 | 2022-08-10 | 9.613 | 3,399,532 | +25,153 | 0.02% | 32,680,045 |
| 2022-08-11 | 2022-08-09 | 9.744 | 3,374,379 | +17,607 | 0.02% | 32,880,952 |
| 2022-08-10 | 2022-08-08 | 9.780 | 3,356,772 | +11,739 | 0.02% | 32,829,492 |
| 2022-08-09 | 2022-08-05 | 9.732 | 3,345,033 | +12,576 | 0.02% | 32,555,100 |
| 2022-08-08 | 2022-08-04 | 9.732 | 3,332,457 | -838 | 0.02% | 32,432,706 |
| 2022-08-05 | 2022-08-03 | 9.637 | 3,333,295 | -10,061 | 0.02% | 32,122,814 |
| 2022-08-04 | 2022-08-02 | 9.649 | 3,343,356 | +9,222 | 0.02% | 32,259,647 |
| 2022-08-03 | 2022-08-01 | 9.768 | 3,334,134 | -838 | 0.02% | 32,568,325 |
| 2022-08-02 | 2022-07-29 | 9.875 | 3,334,972 | -3,354 | 0.02% | 32,934,494 |
| 2022-08-01 | 2022-07-28 | 10.007 | 3,338,326 | +1,677 | 0.02% | 33,405,592 |
| 2022-07-29 | 2022-07-27 | 9.864 | 3,336,649 | -5,869 | 0.02% | 32,911,259 |
| 2022-07-28 | 2022-07-26 | 9.768 | 3,342,518 | +1,677 | 0.02% | 32,650,221 |
| 2022-07-27 | 2022-07-25 | 9.780 | 3,340,841 | +2,515 | 0.02% | 32,673,686 |
| 2022-07-25 | 2022-07-21 | 9.792 | 3,338,326 | +15,092 | 0.02% | 32,688,905 |
| 2022-07-22 | 2022-07-20 | 9.852 | 3,323,234 | +75,460 | 0.02% | 32,739,303 |
| 2022-07-21 | 2022-07-19 | 9.864 | 3,247,774 | -8,385 | 0.02% | 32,034,635 |
| 2022-07-20 | 2022-07-18 | 9.959 | 3,256,159 | +839 | 0.02% | 32,428,028 |
| 2022-07-19 | 2022-07-15 | 9.768 | 3,255,320 | +83,844 | 0.02% | 31,798,458 |
| 2022-07-18 | 2022-07-14 | 9.899 | 3,171,476 | +33,537 | 0.02% | 31,395,542 |
| 2022-07-15 | 2022-07-13 | 9.983 | 3,137,939 | -2,515 | 0.02% | 31,325,530 |
| 2022-07-14 | 2022-07-12 | 9.983 | 3,140,454 | +838 | 0.02% | 31,350,636 |
| 2022-07-13 | 2022-07-11 | 10.090 | 3,139,616 | +8,385 | 0.02% | 31,679,284 |
| 2022-07-12 | 2022-07-08 | 10.198 | 3,131,231 | -4,193 | 0.02% | 31,930,792 |
| 2022-07-11 | 2022-07-07 | 10.126 | 3,135,424 | +839 | 0.02% | 31,749,174 |
| 2022-07-07 | 2022-07-05 | 10.209 | 3,134,585 | +8,384 | 0.02% | 32,002,380 |
| 2022-07-06 | 2022-07-04 | 10.054 | 3,126,201 | +5,869 | 0.02% | 31,432,067 |
| 2022-07-05 | 2022-06-30 | 10.078 | 3,120,332 | +5,869 | 0.02% | 31,447,489 |
| 2022-06-30 | 2022-06-28 | 10.233 | 3,114,463 | -838 | 0.02% | 31,871,238 |
| 2022-06-29 | 2022-06-27 | 10.042 | 3,115,301 | +8,384 | 0.02% | 31,285,318 |
| 2022-06-27 | 2022-06-23 | 9.840 | 3,106,917 | +839 | 0.02% | 30,571,170 |
| 2022-06-24 | 2022-06-22 | 9.899 | 3,106,078 | +3,354 | 0.02% | 30,748,145 |
| 2022-06-23 | 2022-06-21 | 9.959 | 3,102,724 | -20,961 | 0.02% | 30,899,972 |
| 2022-06-22 | 2022-06-20 | 9.875 | 3,123,685 | +16,768 | 0.02% | 30,847,931 |
| 2022-06-21 | 2022-06-17 | 9.840 | 3,106,917 | +17,608 | 0.02% | 30,571,170 |
| 2022-06-20 | 2022-06-16 | 9.875 | 3,089,309 | +108,997 | 0.02% | 30,508,451 |
| 2022-06-17 | 2022-06-15 | 10.042 | 2,980,312 | +13,415 | 0.02% | 29,929,695 |
| 2022-06-16 | 2022-06-14 | 10.174 | 2,966,897 | -10,900 | 0.02% | 30,184,221 |
| 2022-06-15 | 2022-06-13 | 10.198 | 2,977,797 | +18,446 | 0.02% | 30,366,146 |
| 2022-06-14 | 2022-06-10 | 10.245 | 2,959,351 | -360,529 | 0.02% | 30,319,226 |
| 2022-06-13 | 2022-06-09 | 10.186 | 3,319,880 | -51,145 | 0.02% | 33,814,948 |
| 2022-06-10 | 2022-06-08 | 10.162 | 3,371,025 | +37,730 | 0.02% | 34,255,478 |
| 2022-06-08 | 2022-06-06 | 10.992 | 3,333,295 | +11,944 | 0.02% | 36,640,346 |
| 2022-06-07 | 2022-06-02 | 10.833 | 3,321,351 | -47,382 | 0.02% | 35,980,527 |
| 2022-06-06 | 2022-06-01 | 10.845 | 3,368,733 | +93,131 | 0.02% | 36,535,057 |
| 2022-06-02 | 2022-05-31 | 10.870 | 3,275,602 | +4,902 | 0.02% | 35,605,211 |
| 2022-06-01 | 2022-05-30 | 10.711 | 3,270,700 | +174,825 | 0.02% | 35,031,460 |
| 2022-05-31 | 2022-05-27 | 10.723 | 3,095,875 | -11,437 | 0.02% | 33,196,859 |
| 2022-05-30 | 2022-05-26 | 10.539 | 3,107,312 | +4,084 | 0.02% | 32,748,958 |
| 2022-05-27 | 2022-05-25 | 10.601 | 3,103,228 | -6,535 | 0.02% | 32,895,846 |
| 2022-05-25 | 2022-05-23 | 10.552 | 3,109,763 | -13,071 | 0.02% | 32,812,856 |
| 2022-05-24 | 2022-05-20 | 10.662 | 3,122,834 | +7,148 | 0.02% | 33,294,809 |
| 2022-05-23 | 2022-05-19 | 10.270 | 3,115,686 | -13,071 | 0.02% | 31,998,168 |
| 2022-05-20 | 2022-05-18 | 10.405 | 3,128,757 | +13,888 | 0.02% | 32,553,691 |
| 2022-05-19 | 2022-05-17 | 10.270 | 3,114,869 | -133,161 | 0.02% | 31,989,778 |
| 2022-05-17 | 2022-05-13 | 10.405 | 3,248,030 | -817 | 0.02% | 33,794,687 |
| 2022-05-16 | 2022-05-12 | 10.221 | 3,248,847 | -81,694 | 0.02% | 33,206,661 |
| 2022-05-12 | 2022-05-10 | 10.295 | 3,330,541 | +4,901 | 0.02% | 34,286,271 |
| 2022-05-11 | 2022-05-06 | 10.454 | 3,325,640 | +3,268 | 0.02% | 34,765,028 |
| 2022-05-10 | 2022-05-05 | 10.527 | 3,322,372 | +20,424 | 0.02% | 34,974,876 |
| 2022-04-29 | 2022-04-27 | 10.601 | 3,301,948 | +5,718 | 0.02% | 35,002,382 |
| 2022-04-28 | 2022-04-26 | 10.772 | 3,296,230 | +7,353 | 0.02% | 35,506,646 |
| 2022-04-27 | 2022-04-25 | 10.845 | 3,288,877 | -114,372 | 0.02% | 35,668,991 |
| 2022-04-26 | 2022-04-22 | 10.968 | 3,403,249 | -3,268 | 0.02% | 37,325,979 |
| 2022-04-25 | 2022-04-21 | 11.017 | 3,406,517 | -37,579 | 0.02% | 37,528,616 |
| 2022-04-22 | 2022-04-20 | 11.004 | 3,444,096 | +79,243 | 0.02% | 37,900,454 |
| 2022-04-21 | 2022-04-19 | 10.992 | 3,364,853 | -1,553,821 | 0.02% | 36,987,239 |
| 2022-04-20 | 2022-04-14 | 11.139 | 4,918,674 | +63,640 | 0.03% | 54,789,698 |
| 2022-04-19 | 2022-04-13 | 11.078 | 4,855,034 | +5,718 | 0.03% | 53,783,657 |
| 2022-04-14 | 2022-04-12 | 11.164 | 4,849,316 | -6,535 | 0.03% | 54,135,830 |
| 2022-04-13 | 2022-04-11 | 11.237 | 4,855,851 | +1,830,682 | 0.03% | 54,565,421 |
| 2022-04-12 | 2022-04-08 | 11.359 | 3,025,169 | -81,694 | 0.02% | 34,364,268 |
| 2022-04-11 | 2022-04-07 | 11.347 | 3,106,863 | +152,768 | 0.02% | 35,254,236 |
| 2022-04-08 | 2022-04-06 | 11.347 | 2,954,095 | +8,169 | 0.02% | 33,520,745 |
| 2022-04-01 | 2022-03-30 | 11.702 | 2,945,926 | +33,495 | 0.02% | 34,473,804 |
| 2022-03-31 | 2022-03-29 | 11.776 | 2,912,431 | -78,426 | 0.02% | 34,295,741 |
| 2022-03-30 | 2022-03-28 | 11.714 | 2,990,857 | +60,453 | 0.02% | 35,036,205 |
| 2022-03-29 | 2022-03-25 | 11.898 | 2,930,404 | -141,739 | 0.02% | 34,866,089 |
| 2022-03-28 | 2022-03-24 | 11.910 | 3,072,143 | -317,790 | 0.02% | 36,590,112 |
| 2022-03-25 | 2022-03-23 | 11.739 | 3,389,933 | -522,842 | 0.02% | 39,794,147 |
| 2022-03-24 | 2022-03-22 | 12.216 | 3,912,775 | +263,872 | 0.03% | 47,799,669 |
| 2022-03-23 | 2022-03-21 | 14.224 | 3,648,903 | -11,437 | 0.02% | 51,901,263 |
| 2022-03-22 | 2022-03-18 | 14.003 | 3,660,340 | -10,621 | 0.02% | 51,257,442 |
| 2022-03-21 | 2022-03-17 | 13.979 | 3,670,961 | +26,143 | 0.02% | 51,316,302 |
| 2022-03-18 | 2022-03-16 | 13.710 | 3,644,818 | +18,789 | 0.02% | 49,969,309 |
| 2022-03-17 | 2022-03-15 | 13.636 | 3,626,029 | +20,424 | 0.02% | 49,445,405 |
| 2022-03-16 | 2022-03-14 | 14.052 | 3,605,605 | +27,776 | 0.02% | 50,667,504 |
| 2022-03-15 | 2022-03-11 | 14.003 | 3,577,829 | +163,388 | 0.02% | 50,102,002 |
| 2022-03-11 | 2022-03-09 | 13.930 | 3,414,441 | -4,471,933 | 0.02% | 47,563,231 |
| 2022-03-10 | 2022-03-08 | 14.273 | 7,886,374 | -505,687 | 0.05% | 112,560,340 |
| 2022-03-09 | 2022-03-07 | 14.150 | 8,392,061 | +171,558 | 0.06% | 118,750,635 |
| 2022-03-08 | 2022-03-04 | 14.248 | 8,220,503 | +26,142 | 0.05% | 117,128,033 |
| 2022-03-07 | 2022-03-03 | 14.371 | 8,194,361 | +1,634 | 0.05% | 117,758,609 |
| 2022-03-04 | 2022-03-02 | 14.273 | 8,192,727 | +13,071 | 0.05% | 116,932,843 |
| 2022-03-03 | 2022-03-01 | 14.469 | 8,179,656 | +40,847 | 0.05% | 118,348,291 |
| 2022-03-02 | 2022-02-28 | 14.469 | 8,138,809 | +22,057 | 0.05% | 117,757,292 |
| 2022-03-01 | 2022-02-25 | 14.542 | 8,116,752 | +1,634 | 0.05% | 118,034,290 |
| 2022-02-28 | 2022-02-24 | 14.518 | 8,115,118 | -2,451 | 0.05% | 117,811,858 |
| 2022-02-24 | 2022-02-22 | 14.689 | 8,117,569 | -8,169 | 0.05% | 119,238,557 |
| 2022-02-23 | 2022-02-21 | 14.836 | 8,125,738 | +28,593 | 0.05% | 120,552,136 |
| 2022-02-22 | 2022-02-18 | 14.836 | 8,097,145 | +15,848 | 0.05% | 120,127,935 |
| 2022-02-21 | 2022-02-17 | 14.885 | 8,081,297 | -12,254 | 0.05% | 120,288,503 |
| 2022-02-18 | 2022-02-16 | 14.885 | 8,093,551 | +11,019 | 0.05% | 120,470,901 |
| 2022-02-17 | 2022-02-15 | 14.860 | 8,082,532 | +207,503 | 0.05% | 120,109,012 |
| 2022-02-16 | 2022-02-14 | 14.811 | 7,875,029 | +2,451 | 0.05% | 116,639,865 |
| 2022-02-15 | 2022-02-11 | 14.958 | 7,872,578 | +1,634 | 0.05% | 117,759,961 |
| 2022-02-11 | 2022-02-09 | 15.007 | 7,870,944 | -817 | 0.05% | 118,120,906 |
| 2022-02-10 | 2022-02-08 | 14.836 | 7,871,761 | +1,634 | 0.05% | 116,784,175 |
| 2022-02-09 | 2022-02-07 | 14.811 | 7,870,127 | -1,634 | 0.05% | 116,567,260 |
| 2022-01-28 | 2022-01-26 | 14.811 | 7,871,761 | -1,634 | 0.05% | 116,591,461 |
| 2022-01-27 | 2022-01-25 | 14.811 | 7,873,395 | -817 | 0.05% | 116,615,663 |
| 2022-01-26 | 2022-01-24 | 14.909 | 7,874,212 | +37,579 | 0.05% | 117,398,857 |
| 2022-01-25 | 2022-01-21 | 14.885 | 7,836,633 | -1,633 | 0.05% | 116,646,728 |
| 2022-01-24 | 2022-01-20 | 14.860 | 7,838,266 | -9,804 | 0.05% | 116,479,141 |
| 2022-01-21 | 2022-01-19 | 14.762 | 7,848,070 | -4,901 | 0.05% | 115,856,299 |
| 2022-01-20 | 2022-01-18 | 14.860 | 7,852,971 | -699,302 | 0.05% | 116,697,662 |
| 2022-01-19 | 2022-01-17 | 14.885 | 8,552,273 | +4,902 | 0.06% | 127,298,887 |
| 2022-01-18 | 2022-01-14 | 14.860 | 8,547,371 | -14,705 | 0.06% | 127,016,669 |
| 2022-01-17 | 2022-01-13 | 14.885 | 8,562,076 | -38,396 | 0.06% | 127,444,803 |
| 2022-01-14 | 2022-01-12 | 14.689 | 8,600,472 | -159,304 | 0.06% | 126,331,894 |
| 2022-01-13 | 2022-01-11 | 14.738 | 8,759,776 | -372,524 | 0.06% | 129,100,809 |
| 2022-01-12 | 2022-01-10 | 14.811 | 9,132,300 | -57,644 | 0.06% | 135,261,754 |
| 2022-01-11 | 2022-01-07 | 14.836 | 9,189,944 | -12,254 | 0.06% | 136,340,525 |
| 2022-01-10 | 2022-01-06 | 14.836 | 9,202,198 | -15,522 | 0.06% | 136,522,323 |
| 2022-01-07 | 2022-01-05 | 14.983 | 9,217,720 | -24,508 | 0.06% | 138,106,591 |
| 2022-01-06 | 2022-01-04 | 14.934 | 9,242,228 | -31,044 | 0.06% | 138,021,259 |
| 2021-12-30 | 2021-12-28 | 14.885 | 9,273,272 | -57,186 | 0.06% | 138,030,814 |
| 2021-12-29 | 2021-12-24 | 14.664 | 9,330,458 | +114,372 | 0.06% | 136,826,197 |
| 2021-12-28 | 2021-12-22 | 14.616 | 9,216,086 | +250,801 | 0.06% | 134,697,744 |
| 2021-12-23 | 2021-12-21 | 14.469 | 8,965,285 | +245,082 | 0.06% | 129,715,255 |
| 2021-12-22 | 2021-12-20 | 14.542 | 8,720,203 | +33,495 | 0.06% | 126,809,711 |
| 2021-12-21 | 2021-12-17 | 14.567 | 8,686,708 | +461,571 | 0.06% | 126,535,289 |
| 2021-12-20 | 2021-12-16 | 14.469 | 8,225,137 | +817 | 0.05% | 119,006,338 |
| 2021-12-17 | 2021-12-15 | 14.469 | 8,224,320 | +6,536 | 0.05% | 118,994,518 |
| 2021-12-16 | 2021-12-14 | 14.346 | 8,217,784 | -2,451 | 0.05% | 117,894,029 |
| 2021-12-15 | 2021-12-13 | 14.371 | 8,220,235 | -2,451 | 0.05% | 118,130,436 |
| 2021-12-14 | 2021-12-10 | 14.395 | 8,222,686 | -13,071 | 0.05% | 118,366,963 |
| 2021-12-13 | 2021-12-09 | 14.420 | 8,235,757 | +817 | 0.05% | 118,756,746 |
| 2021-12-10 | 2021-12-08 | 14.273 | 8,234,940 | -12,254 | 0.05% | 117,535,339 |
| 2021-12-09 | 2021-12-07 | 14.420 | 8,247,194 | +439,514 | 0.05% | 118,921,664 |
| 2021-12-08 | 2021-12-06 | 14.371 | 7,807,680 | -152,768 | 0.05% | 112,201,737 |
| 2021-12-07 | 2021-12-03 | 14.518 | 7,960,448 | +993,400 | 0.05% | 115,566,424 |
| 2021-12-06 | 2021-12-02 | 14.444 | 6,967,048 | -17,973 | 0.05% | 100,632,969 |
| 2021-12-03 | 2021-12-01 | 14.248 | 6,985,021 | -44,115 | 0.05% | 99,524,539 |
| 2021-12-02 | 2021-11-30 | 14.248 | 7,029,136 | -1,634 | 0.05% | 100,153,101 |
| 2021-12-01 | 2021-11-29 | 14.493 | 7,030,770 | +26,959 | 0.05% | 101,897,627 |
| 2021-11-30 | 2021-11-26 | 14.444 | 7,003,811 | +598,818 | 0.05% | 101,163,979 |
| 2021-11-29 | 2021-11-25 | 14.591 | 6,404,993 | -8,986 | 0.04% | 93,455,398 |
| 2021-11-26 | 2021-11-24 | 14.591 | 6,413,979 | -4,902 | 0.04% | 93,586,513 |
| 2021-11-25 | 2021-11-23 | 14.395 | 6,418,881 | -1,634 | 0.04% | 92,400,883 |
| 2021-11-24 | 2021-11-22 | 14.273 | 6,420,515 | +73,525 | 0.04% | 91,638,483 |
| 2021-11-23 | 2021-11-19 | 14.297 | 6,346,990 | -817 | 0.04% | 90,744,463 |
| 2021-11-22 | 2021-11-18 | 14.371 | 6,347,807 | +25,325 | 0.04% | 91,222,357 |
| 2021-11-19 | 2021-11-17 | 14.297 | 6,322,482 | -817 | 0.04% | 90,394,066 |
| 2021-11-18 | 2021-11-16 | 14.297 | 6,323,299 | -4,085 | 0.04% | 90,405,747 |
| 2021-11-17 | 2021-11-15 | 14.322 | 6,327,384 | +31,861 | 0.04% | 90,619,055 |
| 2021-11-16 | 2021-11-12 | 14.273 | 6,295,523 | -31,044 | 0.04% | 89,854,502 |
| 2021-11-15 | 2021-11-11 | 14.444 | 6,326,567 | +4,902 | 0.04% | 91,381,776 |
| 2021-11-12 | 2021-11-10 | 14.542 | 6,321,665 | +29,410 | 0.04% | 91,930,028 |
| 2021-11-11 | 2021-11-09 | 14.542 | 6,292,255 | +58,621 | 0.04% | 91,502,347 |
| 2021-11-10 | 2021-11-08 | 14.616 | 6,233,634 | +677,652 | 0.04% | 91,107,704 |
| 2021-11-09 | 2021-11-05 | 14.518 | 5,555,982 | -4,084 | 0.04% | 80,659,402 |
| 2021-11-08 | 2021-11-04 | 14.493 | 5,560,066 | +12,254 | 0.04% | 80,582,572 |
| 2021-11-05 | 2021-11-03 | 14.567 | 5,547,812 | +446,049 | 0.04% | 80,812,431 |
| 2021-11-04 | 2021-11-02 | 14.738 | 5,101,763 | +459,938 | 0.03% | 75,189,335 |
| 2021-11-03 | 2021-11-01 | 14.689 | 4,641,825 | -28,593 | 0.03% | 68,183,531 |
| 2021-11-02 | 2021-10-29 | 14.811 | 4,670,418 | +617,607 | 0.03% | 69,175,228 |
| 2021-11-01 | 2021-10-28 | 14.469 | 4,052,811 | +485,263 | 0.03% | 58,638,561 |
| 2021-10-29 | 2021-10-27 | 14.542 | 3,567,548 | +1,047,318 | 0.02% | 51,879,495 |
| 2021-10-28 | 2021-10-26 | 14.444 | 2,520,230 | -9,803 | 0.02% | 36,402,538 |
| 2021-10-27 | 2021-10-25 | 14.346 | 2,530,033 | -27,368 | 0.02% | 36,296,377 |
| 2021-10-26 | 2021-10-22 | 14.273 | 2,557,401 | +49,016 | 0.02% | 36,501,176 |
| 2021-10-25 | 2021-10-21 | 14.224 | 2,508,385 | -816 | 0.02% | 35,678,764 |
| 2021-10-22 | 2021-10-20 | 14.322 | 2,509,201 | -9,804 | 0.02% | 35,936,087 |
| 2021-10-21 | 2021-10-19 | 14.273 | 2,519,005 | +817 | 0.02% | 35,953,159 |
| 2021-10-20 | 2021-10-18 | 14.224 | 2,518,188 | -10,620 | 0.02% | 35,818,200 |
| 2021-10-19 | 2021-10-15 | 14.101 | 2,528,808 | -13,841 | 0.02% | 35,659,710 |
| 2021-10-18 | 2021-10-12 | 14.199 | 2,542,649 | +10,621 | 0.02% | 36,103,880 |
| 2021-10-15 | 2021-10-11 | 14.224 | 2,532,028 | -817 | 0.02% | 36,015,057 |
| 2021-10-12 | 2021-10-08 | 14.395 | 2,532,845 | +16,338 | 0.02% | 36,460,734 |
| 2021-09-30 | 2021-09-28 | 14.420 | 2,516,507 | -1,521,960 | 0.02% | 36,287,154 |
| 2021-09-29 | 2021-09-27 | 14.493 | 4,038,467 | -751,585 | 0.03% | 58,529,891 |
| 2021-09-28 | 2021-09-24 | 14.518 | 4,790,052 | -2,849,571 | 0.03% | 69,539,953 |
| 2021-09-27 | 2021-09-23 | 14.811 | 7,639,623 | +53,918 | 0.05% | 113,153,183 |
| 2021-09-16 | 2021-09-14 | 15.179 | 7,585,705 | -26,142 | 0.05% | 115,140,235 |
| 2021-09-15 | 2021-09-13 | 15.301 | 7,611,847 | +3,268 | 0.05% | 116,468,784 |
| 2021-09-14 | 2021-09-10 | 15.325 | 7,608,579 | -24,509 | 0.05% | 116,605,050 |
| 2021-09-13 | 2021-09-09 | 15.301 | 7,633,088 | +2,101,989 | 0.05% | 116,793,792 |
| 2021-09-10 | 2021-09-08 | 15.228 | 5,531,099 | +1,055,487 | 0.04% | 84,225,052 |
| 2021-09-09 | 2021-09-07 | 15.301 | 4,475,612 | +611,889 | 0.03% | 68,481,288 |
| 2021-09-08 | 2021-09-06 | 15.277 | 3,863,723 | -4,085 | 0.03% | 59,024,191 |
| 2021-09-07 | 2021-09-03 | 15.228 | 3,867,808 | -5,719 | 0.03% | 58,897,216 |
| 2021-09-03 | 2021-09-01 | 15.498 | 3,873,527 | -663,356 | 0.03% | 60,032,930 |
| 2021-09-02 | 2021-08-31 | 15.474 | 4,536,883 | +43,416 | 0.03% | 70,201,651 |
| 2021-09-01 | 2021-08-30 | 15.597 | 4,493,467 | -810 | 0.03% | 70,085,202 |
| 2021-08-31 | 2021-08-27 | 15.622 | 4,494,277 | +810 | 0.03% | 70,208,926 |
| 2021-08-30 | 2021-08-26 | 15.597 | 4,493,467 | -1,072,088 | 0.03% | 70,085,202 |
| 2021-08-27 | 2021-08-25 | 15.548 | 5,565,555 | -4,119,246 | 0.04% | 86,531,561 |
| 2021-08-26 | 2021-08-24 | 15.572 | 9,684,801 | -12,174,066 | 0.06% | 150,815,738 |
| 2021-08-25 | 2021-08-23 | 16.289 | 21,858,867 | -6,317 | 0.14% | 356,064,335 |
| 2021-08-24 | 2021-08-20 | 15.943 | 21,865,184 | +8,960,229 | 0.14% | 348,600,707 |
| 2021-08-23 | 2021-08-19 | 15.869 | 12,904,955 | -4,212 | 0.09% | 204,789,146 |
| 2021-08-20 | 2021-08-18 | 16.017 | 12,909,167 | -5,664 | 0.09% | 206,770,528 |
| 2021-08-18 | 2021-08-16 | 15.943 | 12,914,831 | -6,473 | 0.09% | 205,903,560 |
| 2021-08-17 | 2021-08-13 | 15.770 | 12,921,304 | -5,664 | 0.09% | 203,771,028 |
| 2021-08-16 | 2021-08-12 | 15.696 | 12,926,968 | -12,136 | 0.09% | 202,901,759 |
| 2021-08-13 | 2021-08-11 | 15.474 | 12,939,104 | -1,659 | 0.09% | 200,213,773 |
| 2021-08-12 | 2021-08-10 | 15.498 | 12,940,763 | +1,618 | 0.09% | 200,559,315 |
| 2021-08-11 | 2021-08-09 | 15.795 | 12,939,145 | +809 | 0.09% | 204,372,214 |
| 2021-08-10 | 2021-08-06 | 15.820 | 12,938,336 | +34,792 | 0.09% | 204,679,248 |
| 2021-08-09 | 2021-08-05 | 15.869 | 12,903,544 | +13,756 | 0.09% | 204,766,755 |
| 2021-08-06 | 2021-08-04 | 16.289 | 12,889,788 | -4,673 | 0.09% | 209,964,853 |
| 2021-08-05 | 2021-08-03 | 15.968 | 12,894,461 | -80,103 | 0.09% | 205,897,524 |
| 2021-08-04 | 2021-08-02 | 15.795 | 12,974,564 | -20,228 | 0.09% | 204,931,653 |
| 2021-08-03 | 2021-07-30 | 15.647 | 12,994,792 | -5,664 | 0.09% | 203,323,911 |
| 2021-08-02 | 2021-07-29 | 15.597 | 13,000,456 | +809 | 0.09% | 202,769,840 |
| 2021-07-30 | 2021-07-28 | 15.671 | 12,999,647 | -8,091 | 0.09% | 203,721,202 |
| 2021-07-29 | 2021-07-27 | 15.745 | 13,007,738 | -29,169 | 0.09% | 204,812,579 |
| 2021-07-28 | 2021-07-26 | 15.548 | 13,036,907 | +816,809 | 0.09% | 202,693,875 |
| 2021-07-27 | 2021-07-23 | 15.474 | 12,220,098 | +810 | 0.08% | 189,088,203 |
| 2021-07-26 | 2021-07-22 | 15.622 | 12,219,288 | -2,428 | 0.08% | 190,887,896 |
| 2021-07-23 | 2021-07-21 | 15.498 | 12,221,716 | +575,165 | 0.08% | 189,415,337 |
| 2021-07-21 | 2021-07-19 | 15.301 | 11,646,551 | -1,618 | 0.08% | 178,198,233 |
| 2021-07-20 | 2021-07-16 | 15.276 | 11,648,169 | -809 | 0.08% | 177,935,069 |
| 2021-07-19 | 2021-07-15 | 15.399 | 11,648,978 | -4,855 | 0.08% | 179,387,131 |
| 2021-07-16 | 2021-07-14 | 15.152 | 11,653,833 | +8,901 | 0.08% | 176,581,287 |
| 2021-07-15 | 2021-07-13 | 15.251 | 11,644,932 | +15,373 | 0.08% | 177,597,780 |
| 2021-07-13 | 2021-07-09 | 15.127 | 11,629,559 | +1,487,168 | 0.08% | 175,926,021 |
| 2021-07-12 | 2021-07-08 | 15.004 | 10,142,391 | +338,214 | 0.07% | 152,175,400 |
| 2021-07-09 | 2021-07-07 | 14.905 | 9,804,177 | +12,136 | 0.06% | 146,131,509 |
| 2021-07-08 | 2021-07-06 | 14.979 | 9,792,041 | -12,946 | 0.06% | 146,676,744 |
| 2021-07-07 | 2021-07-05 | 15.053 | 9,804,987 | +2,208,936 | 0.06% | 147,597,747 |
| 2021-07-06 | 2021-07-02 | 14.856 | 7,596,051 | +1,407,065 | 0.05% | 112,843,814 |
| 2021-07-05 | 2021-06-30 | 14.905 | 6,188,986 | +1,148,955 | 0.04% | 92,246,994 |
| 2021-07-02 | 2021-06-29 | 14.954 | 5,040,031 | +2,015,728 | 0.03% | 75,370,951 |
| 2021-06-30 | 2021-06-28 | 15.078 | 3,024,303 | -287,239 | 0.02% | 45,600,599 |
| 2021-06-29 | 2021-06-25 | 15.029 | 3,311,542 | -6,473 | 0.02% | 49,767,894 |
| 2021-06-28 | 2021-06-24 | 15.103 | 3,318,015 | -41,467 | 0.02% | 50,111,219 |
| 2021-06-25 | 2021-06-23 | 15.127 | 3,359,482 | -223,399 | 0.02% | 50,820,526 |
| 2021-06-24 | 2021-06-22 | 15.053 | 3,582,881 | -4,855 | 0.02% | 53,934,305 |
| 2021-06-23 | 2021-06-21 | 14.510 | 3,587,736 | -190,953 | 0.02% | 52,056,383 |
| 2021-06-22 | 2021-06-18 | 14.880 | 3,778,689 | -7,282 | 0.03% | 56,228,054 |
| 2021-06-21 | 2021-06-17 | 15.053 | 3,785,971 | +462,937 | 0.03% | 56,991,487 |
| 2021-06-18 | 2021-06-16 | 14.930 | 3,323,034 | +23,465 | 0.02% | 49,612,046 |
| 2021-06-17 | 2021-06-15 | 15.053 | 3,299,569 | +9,709 | 0.02% | 49,669,515 |
| 2021-06-16 | 2021-06-11 | 15.226 | 3,289,860 | -25,082 | 0.02% | 50,092,596 |
| 2021-06-11 | 2021-06-09 | 15.078 | 3,314,942 | -6,473 | 0.02% | 49,982,869 |
| 2021-06-10 | 2021-06-08 | 15.127 | 3,321,415 | +9,709 | 0.02% | 50,244,668 |
| 2021-06-09 | 2021-06-07 | 14.930 | 3,311,706 | -4,057,752 | 0.02% | 49,442,922 |
| 2021-06-08 | 2021-06-04 | 15.350 | 7,369,458 | -2,617,513 | 0.05% | 113,120,824 |
| 2021-06-07 | 2021-06-03 | 17.667 | 9,986,971 | -4,855 | 0.07% | 176,439,159 |
| 2021-06-04 | 2021-06-02 | 17.799 | 9,991,826 | +211,479 | 0.07% | 177,844,251 |
| 2021-06-03 | 2021-06-01 | 17.825 | 9,780,347 | +543,775 | 0.07% | 174,338,421 |
| 2021-06-02 | 2021-05-31 | 17.825 | 9,236,572 | -8,331 | 0.07% | 164,645,424 |
| 2021-06-01 | 2021-05-28 | 18.037 | 9,244,903 | +62,103 | 0.07% | 166,747,041 |
| 2021-05-31 | 2021-05-27 | 18.010 | 9,182,800 | +184,793 | 0.07% | 165,384,412 |
| 2021-05-28 | 2021-05-26 | 18.037 | 8,998,007 | -54,529 | 0.07% | 162,293,865 |
| 2021-05-27 | 2021-05-25 | 17.773 | 9,052,536 | -7,385 | 0.07% | 160,886,794 |
| 2021-05-26 | 2021-05-24 | 17.720 | 9,059,921 | -40,139 | 0.07% | 160,539,536 |
| 2021-05-24 | 2021-05-20 | 17.667 | 9,100,060 | -5,301 | 0.07% | 160,770,161 |
| 2021-05-21 | 2021-05-18 | 17.641 | 9,105,361 | -2,272 | 0.07% | 160,623,359 |
| 2021-05-20 | 2021-05-17 | 17.429 | 9,107,633 | -1,501,062 | 0.07% | 158,739,325 |
| 2021-05-18 | 2021-05-14 | 17.429 | 10,608,695 | +3,029 | 0.08% | 184,901,729 |
| 2021-05-17 | 2021-05-13 | 17.376 | 10,605,666 | +383,142 | 0.08% | 184,288,787 |
| 2021-05-14 | 2021-05-12 | 17.456 | 10,222,524 | +371,100 | 0.08% | 178,441,009 |
| 2021-05-13 | 2021-05-11 | 17.456 | 9,851,424 | -56,801 | 0.07% | 171,963,210 |
| 2021-05-12 | 2021-05-10 | 17.852 | 9,908,225 | -46,955 | 0.07% | 176,879,552 |
| 2021-05-11 | 2021-05-07 | 17.561 | 9,955,180 | -122,691 | 0.07% | 174,825,925 |
| 2021-05-10 | 2021-05-06 | 17.165 | 10,077,871 | +8,331 | 0.07% | 172,988,496 |
| 2021-04-30 | 2021-04-28 | 16.373 | 10,069,540 | -978,492 | 0.07% | 164,868,009 |
| 2021-04-29 | 2021-04-27 | 16.399 | 11,048,032 | -3,030 | 0.08% | 181,180,559 |
| 2021-04-28 | 2021-04-26 | 16.479 | 11,051,062 | -4,623 | 0.08% | 182,105,758 |
| 2021-04-27 | 2021-04-23 | 16.505 | 11,055,685 | -34,838 | 0.08% | 182,473,896 |
| 2021-04-26 | 2021-04-22 | 16.373 | 11,090,523 | +757 | 0.08% | 181,584,506 |
| 2021-04-23 | 2021-04-21 | 16.531 | 11,089,766 | -10,603 | 0.08% | 183,329,261 |
| 2021-04-22 | 2021-04-20 | 16.452 | 11,100,369 | -22,720 | 0.08% | 182,625,129 |
| 2021-04-21 | 2021-04-19 | 16.505 | 11,123,089 | +6,816 | 0.08% | 183,586,398 |
| 2021-04-20 | 2021-04-16 | 16.347 | 11,116,273 | +626,326 | 0.08% | 181,712,551 |
| 2021-04-19 | 2021-04-15 | 16.294 | 10,489,947 | +21,963 | 0.08% | 170,920,254 |
| 2021-04-16 | 2021-04-14 | 16.241 | 10,467,984 | -5,301 | 0.08% | 170,009,519 |
| 2021-04-15 | 2021-04-13 | 16.162 | 10,473,285 | +12,875 | 0.08% | 169,265,877 |
| 2021-04-14 | 2021-04-12 | 16.109 | 10,460,410 | +1,014,845 | 0.08% | 168,505,319 |
| 2021-04-13 | 2021-04-09 | 16.214 | 9,445,565 | -208,271 | 0.07% | 153,155,072 |
| 2021-04-12 | 2021-04-08 | 16.135 | 9,653,836 | -3,787 | 0.07% | 155,767,267 |
| 2021-04-09 | 2021-04-07 | 16.082 | 9,657,623 | -87,095 | 0.07% | 155,318,294 |
| 2021-04-08 | 2021-04-01 | 16.003 | 9,744,718 | -1,479,856 | 0.07% | 155,946,981 |
| 2021-04-07 | 2021-03-31 | 16.241 | 11,224,574 | -757 | 0.08% | 182,297,224 |
| 2021-04-01 | 2021-03-30 | 16.347 | 11,225,331 | -20,448 | 0.08% | 183,495,271 |
| 2021-03-31 | 2021-03-29 | 16.241 | 11,245,779 | -758 | 0.08% | 182,641,612 |
| 2021-03-30 | 2021-03-26 | 15.898 | 11,246,537 | -118,903 | 0.08% | 178,792,946 |
| 2021-03-29 | 2021-03-25 | 16.030 | 11,365,440 | +2,512,877 | 0.08% | 182,183,909 |
| 2021-03-26 | 2021-03-24 | 15.924 | 8,852,563 | +1,313,997 | 0.07% | 140,968,283 |
| 2021-03-25 | 2021-03-23 | 16.030 | 7,538,566 | -65,889 | 0.06% | 120,840,498 |
| 2021-03-24 | 2021-03-22 | 16.162 | 7,604,455 | +1,457,136 | 0.06% | 122,900,766 |
| 2021-03-23 | 2021-03-19 | 15.845 | 6,147,319 | -37,110 | 0.05% | 97,402,942 |
| 2021-03-22 | 2021-03-18 | 15.660 | 6,184,429 | -7,574 | 0.05% | 96,847,714 |
| 2021-03-19 | 2021-03-17 | 15.634 | 6,192,003 | +6,816 | 0.05% | 96,802,804 |
| 2021-03-18 | 2021-03-16 | 15.554 | 6,185,187 | +34,081 | 0.05% | 96,206,231 |
| 2021-03-17 | 2021-03-15 | 15.501 | 6,151,106 | +70,433 | 0.05% | 95,351,249 |
| 2021-03-16 | 2021-03-12 | 15.422 | 6,080,673 | -2,272 | 0.05% | 93,777,698 |
| 2021-03-15 | 2021-03-11 | 15.475 | 6,082,945 | +42,412 | 0.05% | 94,134,014 |
| 2021-03-12 | 2021-03-10 | 15.501 | 6,040,533 | +137,837 | 0.04% | 93,637,203 |
| 2021-03-11 | 2021-03-09 | 15.660 | 5,902,696 | -221,145 | 0.04% | 92,435,795 |
| 2021-03-10 | 2021-03-08 | 15.449 | 6,123,841 | -9,846 | 0.05% | 94,605,164 |
| 2021-03-09 | 2021-03-05 | 15.237 | 6,133,687 | +13,632 | 0.05% | 93,461,446 |
| 2021-03-08 | 2021-03-04 | 15.264 | 6,120,055 | +116,632 | 0.05% | 93,415,348 |
| 2021-03-05 | 2021-03-03 | 15.053 | 6,003,423 | -3,030 | 0.04% | 90,366,794 |
| 2021-03-04 | 2021-03-02 | 14.973 | 6,006,453 | +33,286 | 0.04% | 89,936,548 |
| 2021-03-03 | 2021-03-01 | 15.211 | 5,973,167 | -219,631 | 0.04% | 90,857,799 |
| 2021-03-02 | 2021-02-26 | 15.449 | 6,192,798 | +2,144,050 | 0.05% | 95,670,458 |
| 2021-03-01 | 2021-02-25 | 15.422 | 4,048,748 | +49,975 | 0.03% | 62,440,830 |
| 2021-02-26 | 2021-02-24 | 15.475 | 3,998,773 | +181,006 | 0.03% | 61,881,302 |
| 2021-02-25 | 2021-02-23 | 15.211 | 3,817,767 | +47,713 | 0.03% | 58,072,026 |
| 2021-02-24 | 2021-02-22 | 14.815 | 3,770,054 | +636,929 | 0.03% | 55,852,871 |
| 2021-02-23 | 2021-02-19 | 14.656 | 3,133,125 | -11,360 | 0.02% | 45,920,412 |
| 2021-02-22 | 2021-02-18 | 14.604 | 3,144,485 | +86,337 | 0.02% | 45,920,830 |
| 2021-02-10 | 2021-02-08 | 14.419 | 3,058,148 | -142,381 | 0.02% | 44,094,682 |
| 2021-02-09 | 2021-02-05 | 14.392 | 3,200,529 | +61,345 | 0.02% | 46,063,119 |
| 2021-02-08 | 2021-02-04 | 14.419 | 3,139,184 | +17,419 | 0.02% | 45,263,120 |
| 2021-02-05 | 2021-02-03 | 14.472 | 3,121,765 | +27,265 | 0.02% | 45,176,839 |
| 2021-02-04 | 2021-02-02 | 14.604 | 3,094,500 | +59,073 | 0.02% | 45,190,869 |
| 2021-02-03 | 2021-02-01 | 14.604 | 3,035,427 | +2,272 | 0.02% | 44,328,190 |
| 2021-02-02 | 2021-01-29 | 14.709 | 3,033,155 | +5,301 | 0.02% | 44,615,408 |
| 2021-02-01 | 2021-01-28 | 14.788 | 3,027,854 | -12,875 | 0.02% | 44,777,313 |
| 2021-01-29 | 2021-01-27 | 14.736 | 3,040,729 | +43,927 | 0.02% | 44,807,116 |
| 2021-01-28 | 2021-01-26 | 14.709 | 2,996,802 | +59,073 | 0.02% | 44,080,683 |
| 2021-01-27 | 2021-01-25 | 14.736 | 2,937,729 | +68,918 | 0.02% | 43,289,344 |
| 2021-01-26 | 2021-01-22 | 14.894 | 2,868,811 | -71,190 | 0.02% | 42,728,349 |
| 2021-01-25 | 2021-01-21 | 14.921 | 2,940,001 | +7,573 | 0.02% | 43,866,299 |
| 2021-01-22 | 2021-01-20 | 14.736 | 2,932,428 | +131,778 | 0.02% | 43,211,230 |
| 2021-01-21 | 2021-01-19 | 14.921 | 2,800,650 | +54,870 | 0.02% | 41,787,112 |
| 2021-01-20 | 2021-01-18 | 14.841 | 2,745,780 | +123,448 | 0.02% | 40,750,893 |
| 2021-01-19 | 2021-01-15 | 14.894 | 2,622,332 | +8,331 | 0.02% | 39,057,267 |
| 2021-01-18 | 2021-01-14 | 14.947 | 2,614,001 | -34,838 | 0.02% | 39,071,245 |
| 2021-01-15 | 2021-01-13 | 14.973 | 2,648,839 | +127,802 | 0.02% | 39,661,916 |
| 2021-01-14 | 2021-01-12 | 15.132 | 2,521,037 | +291,541 | 0.02% | 38,147,749 |
| 2021-01-13 | 2021-01-11 | 15.211 | 2,229,496 | -4,544 | 0.02% | 33,912,847 |
| 2021-01-12 | 2021-01-08 | 15.317 | 2,234,040 | -431,688 | 0.02% | 34,217,952 |
| 2021-01-11 | 2021-01-07 | 15.264 | 2,665,728 | +4,355 | 0.02% | 40,689,162 |
| 2021-01-08 | 2021-01-06 | 15.449 | 2,661,373 | +40,139 | 0.02% | 41,114,658 |
| 2021-01-07 | 2021-01-05 | 15.634 | 2,621,234 | -13,632 | 0.02% | 40,979,115 |
| 2021-01-06 | 2021-01-04 | 15.449 | 2,634,866 | -10,603 | 0.02% | 40,705,161 |
| 2021-01-05 | 2020-12-31 | 15.290 | 2,645,469 | -1,515 | 0.02% | 40,449,794 |
| 2021-01-04 | 2020-12-29 | 15.105 | 2,646,984 | +2,272 | 0.02% | 39,983,648 |
| 2020-12-30 | 2020-12-28 | 15.079 | 2,644,712 | -3,029 | 0.02% | 39,879,487 |
| 2020-12-29 | 2020-12-24 | 15.000 | 2,647,741 | -2,272 | 0.02% | 39,715,397 |
| 2020-12-23 | 2020-12-21 | 15.053 | 2,650,013 | +21,963 | 0.02% | 39,889,439 |
| 2020-12-22 | 2020-12-18 | 15.132 | 2,628,050 | -2,272 | 0.02% | 39,767,045 |
| 2020-12-21 | 2020-12-17 | 15.211 | 2,630,322 | -11,360 | 0.02% | 40,009,809 |
| 2020-12-18 | 2020-12-16 | 15.211 | 2,641,682 | -1,515 | 0.02% | 40,182,605 |
| 2020-12-16 | 2020-12-14 | 15.475 | 2,643,197 | -4,544 | 0.02% | 40,903,665 |
| 2020-12-14 | 2020-12-10 | 15.554 | 2,647,741 | +5,301 | 0.02% | 41,183,748 |
| 2020-12-11 | 2020-12-09 | 15.581 | 2,642,440 | -140,866 | 0.02% | 41,171,076 |
| 2020-12-10 | 2020-12-08 | 15.528 | 2,783,306 | +143,896 | 0.02% | 43,218,865 |
| 2020-12-09 | 2020-12-07 | 15.528 | 2,639,410 | +15,147 | 0.02% | 40,984,464 |
| 2020-12-08 | 2020-12-04 | 15.686 | 2,624,263 | -30,370 | 0.02% | 41,165,072 |
| 2020-12-07 | 2020-12-03 | 15.766 | 2,654,633 | -470,313 | 0.02% | 41,851,776 |
| 2020-12-04 | 2020-12-02 | 15.686 | 3,124,946 | -21,963 | 0.02% | 49,018,953 |
| 2020-12-03 | 2020-12-01 | 15.634 | 3,146,909 | -215,844 | 0.02% | 49,197,265 |
| 2020-12-02 | 2020-11-30 | 15.766 | 3,362,753 | -46,955 | 0.02% | 53,015,684 |
| 2020-12-01 | 2020-11-27 | 15.977 | 3,409,708 | -757 | 0.03% | 54,476,304 |
| 2020-11-30 | 2020-11-26 | 15.845 | 3,410,465 | -15,905 | 0.03% | 54,038,081 |
| 2020-11-27 | 2020-11-25 | 16.056 | 3,426,370 | +3,787 | 0.03% | 55,013,960 |
| 2020-11-26 | 2020-11-24 | 15.950 | 3,422,583 | -12,875 | 0.03% | 54,591,622 |
| 2020-11-25 | 2020-11-23 | 15.871 | 3,435,458 | +1,515 | 0.03% | 54,524,813 |
| 2020-11-24 | 2020-11-20 | 15.924 | 3,433,943 | -3,030 | 0.03% | 54,682,135 |
| 2020-11-23 | 2020-11-19 | 16.030 | 3,436,973 | -3,029 | 0.03% | 55,093,439 |
| 2020-11-20 | 2020-11-18 | 16.082 | 3,440,002 | -37,110 | 0.03% | 55,323,680 |
| 2020-11-19 | 2020-11-17 | 15.898 | 3,477,112 | +757 | 0.03% | 55,277,735 |
| 2020-11-18 | 2020-11-16 | 15.950 | 3,476,355 | -6,816 | 0.03% | 55,449,308 |
| 2020-11-17 | 2020-11-13 | 15.898 | 3,483,171 | -8,331 | 0.03% | 55,374,059 |
| 2020-11-16 | 2020-11-12 | 15.977 | 3,491,502 | -18,176 | 0.03% | 55,783,112 |
| 2020-11-13 | 2020-11-11 | 15.898 | 3,509,678 | +2,272 | 0.03% | 55,795,457 |
| 2020-11-12 | 2020-11-10 | 15.369 | 3,507,406 | +6,816 | 0.03% | 53,906,868 |
| 2020-11-11 | 2020-11-09 | 15.211 | 3,500,590 | -73,462 | 0.03% | 53,247,449 |
| 2020-11-10 | 2020-11-06 | 15.158 | 3,574,052 | -416,541 | 0.03% | 54,176,112 |
| 2020-11-09 | 2020-11-05 | 15.053 | 3,990,593 | -7,574 | 0.03% | 60,068,580 |
| 2020-11-06 | 2020-11-04 | 14.947 | 3,998,167 | -2,272 | 0.03% | 59,760,254 |
| 2020-11-05 | 2020-11-03 | 14.868 | 4,000,439 | -26,507 | 0.03% | 59,477,283 |
| 2020-11-03 | 2020-10-30 | 14.709 | 4,026,946 | +18,934 | 0.03% | 59,233,320 |
| 2020-11-02 | 2020-10-29 | 14.762 | 4,008,012 | +230,991 | 0.03% | 59,166,502 |
| 2020-10-30 | 2020-10-28 | 14.815 | 3,777,021 | -1,515 | 0.03% | 55,956,087 |
| 2020-10-28 | 2020-10-23 | 14.973 | 3,778,536 | +2,272 | 0.03% | 56,577,232 |
| 2020-10-27 | 2020-10-22 | 14.788 | 3,776,264 | +8,331 | 0.03% | 55,845,148 |
| 2020-10-23 | 2020-10-21 | 14.788 | 3,767,933 | +1,514 | 0.03% | 55,721,945 |
| 2020-10-20 | 2020-10-16 | 14.683 | 3,766,419 | +3,787 | 0.03% | 55,301,702 |
| 2020-10-19 | 2020-10-15 | 14.841 | 3,762,632 | -6,059 | 0.03% | 55,842,279 |
| 2020-10-16 | 2020-10-14 | 15.079 | 3,768,691 | -6,058 | 0.03% | 56,827,914 |
| 2020-10-15 | 2020-10-12 | 14.921 | 3,774,749 | -5,302 | 0.03% | 56,321,161 |
| 2020-09-30 | 2020-09-28 | 14.762 | 3,780,051 | +437,747 | 0.03% | 55,801,329 |
| 2020-09-29 | 2020-09-25 | 14.947 | 3,342,304 | -1,515 | 0.02% | 49,957,127 |
| 2020-09-25 | 2020-09-23 | 14.788 | 3,343,819 | +1,515 | 0.02% | 49,449,950 |
| 2020-09-24 | 2020-09-22 | 14.683 | 3,342,304 | -22,721 | 0.02% | 49,074,492 |
| 2020-09-23 | 2020-09-21 | 14.868 | 3,365,025 | +13,633 | 0.03% | 50,030,145 |
| 2020-09-22 | 2020-09-18 | 15.000 | 3,351,392 | +1,514 | 0.02% | 50,269,971 |
| 2020-09-21 | 2020-09-17 | 15.079 | 3,349,878 | +50,743 | 0.02% | 50,512,652 |
| 2020-09-17 | 2020-09-15 | 15.158 | 3,299,135 | -34,838 | 0.02% | 50,008,871 |
| 2020-09-16 | 2020-09-14 | 15.026 | 3,333,973 | -15,905 | 0.02% | 50,096,734 |
| 2020-09-15 | 2020-09-11 | 15.105 | 3,349,878 | -9,088 | 0.02% | 50,601,116 |
| 2020-09-14 | 2020-09-10 | 15.211 | 3,358,966 | -244,623 | 0.02% | 51,093,207 |
| 2020-09-11 | 2020-09-09 | 15.132 | 3,603,589 | -81,793 | 0.03% | 54,528,675 |
| 2020-09-10 | 2020-09-08 | 14.762 | 3,685,382 | -109,058 | 0.03% | 54,403,819 |
| 2020-09-09 | 2020-09-07 | 14.604 | 3,794,440 | +60,587 | 0.03% | 55,412,519 |
| 2020-09-08 | 2020-09-04 | 14.656 | 3,733,853 | +76,492 | 0.03% | 54,724,937 |
| 2020-09-07 | 2020-09-03 | 14.683 | 3,657,361 | +49,985 | 0.03% | 53,700,421 |
| 2020-09-04 | 2020-09-02 | 14.709 | 3,607,376 | -1,514 | 0.03% | 53,061,763 |
| 2020-09-03 | 2020-09-01 | 14.709 | 3,608,890 | -28,022 | 0.03% | 53,084,033 |
| 2020-09-02 | 2020-08-31 | 14.894 | 3,636,912 | -18,934 | 0.03% | 54,168,520 |
| 2020-09-01 | 2020-08-28 | 14.896 | 3,655,846 | -15,904 | 0.03% | 54,456,821 |
| 2020-08-31 | 2020-08-27 | 14.736 | 3,671,750 | +40,230 | 0.03% | 54,105,620 |
| 2020-08-28 | 2020-08-26 | 14.816 | 3,631,520 | -2,247 | 0.03% | 53,803,635 |
| 2020-08-27 | 2020-08-25 | 15.029 | 3,633,767 | -6,743 | 0.03% | 54,612,954 |
| 2020-08-26 | 2020-08-24 | 15.003 | 3,640,510 | -5,245 | 0.03% | 54,617,113 |
| 2020-08-25 | 2020-08-21 | 14.869 | 3,645,755 | -1,498 | 0.03% | 54,209,184 |
| 2020-08-24 | 2020-08-20 | 14.629 | 3,647,253 | -78,666 | 0.03% | 53,355,186 |
| 2020-08-21 | 2020-08-19 | 14.789 | 3,725,919 | -137,854 | 0.03% | 55,102,762 |
| 2020-08-20 | 2020-08-18 | 14.816 | 3,863,773 | -4,495 | 0.03% | 57,244,634 |
| 2020-08-19 | 2020-08-17 | 15.083 | 3,868,268 | -18,824 | 0.03% | 58,343,865 |
| 2020-08-18 | 2020-08-14 | 14.949 | 3,887,092 | +7,492 | 0.03% | 58,108,952 |
| 2020-08-17 | 2020-08-13 | 15.056 | 3,879,600 | +10,489 | 0.03% | 58,411,216 |
| 2020-08-14 | 2020-08-12 | 15.189 | 3,869,111 | -5,244 | 0.03% | 58,769,724 |
| 2020-08-13 | 2020-08-11 | 14.762 | 3,874,355 | -750 | 0.03% | 57,194,562 |
| 2020-08-12 | 2020-08-10 | 14.629 | 3,875,105 | +8,242 | 0.03% | 56,688,404 |
| 2020-08-11 | 2020-08-07 | 14.602 | 3,866,863 | +274,208 | 0.03% | 56,464,606 |
| 2020-08-10 | 2020-08-06 | 14.736 | 3,592,655 | +749 | 0.03% | 52,940,103 |
| 2020-08-07 | 2020-08-05 | 14.842 | 3,591,906 | +1,499 | 0.03% | 53,312,610 |
| 2020-08-06 | 2020-08-04 | 14.923 | 3,590,407 | +17,231 | 0.03% | 53,577,900 |
| 2020-08-05 | 2020-08-03 | 14.816 | 3,573,176 | +22,477 | 0.03% | 52,939,226 |
| 2020-08-04 | 2020-07-31 | 14.842 | 3,550,699 | -164,076 | 0.03% | 52,700,998 |
| 2020-08-03 | 2020-07-30 | 14.816 | 3,714,775 | -7,435 | 0.03% | 55,037,119 |
| 2020-07-31 | 2020-07-29 | 14.495 | 3,722,210 | -3,746 | 0.03% | 53,954,900 |
| 2020-07-30 | 2020-07-28 | 14.522 | 3,725,956 | +31,466 | 0.03% | 54,108,665 |
| 2020-07-29 | 2020-07-27 | 14.575 | 3,694,490 | +6,743 | 0.03% | 53,848,961 |
| 2020-07-28 | 2020-07-24 | 14.736 | 3,687,747 | +15,734 | 0.03% | 54,341,346 |
| 2020-07-27 | 2020-07-23 | 14.923 | 3,672,013 | +35,212 | 0.03% | 54,795,666 |
| 2020-07-24 | 2020-07-22 | 14.949 | 3,636,801 | +90,654 | 0.03% | 54,367,299 |
| 2020-07-23 | 2020-07-21 | 15.109 | 3,546,147 | +26,222 | 0.03% | 53,580,080 |
| 2020-07-22 | 2020-07-20 | 15.029 | 3,519,925 | -224,012 | 0.03% | 52,901,989 |
| 2020-07-21 | 2020-07-17 | 15.109 | 3,743,937 | -23,975 | 0.03% | 56,568,564 |
| 2020-07-20 | 2020-07-16 | 15.189 | 3,767,912 | +8,242 | 0.03% | 57,232,565 |
| 2020-07-17 | 2020-07-15 | 15.163 | 3,759,670 | +93,650 | 0.03% | 57,007,009 |
| 2020-07-16 | 2020-07-14 | 15.323 | 3,666,020 | +7,492 | 0.03% | 56,174,203 |
| 2020-07-15 | 2020-07-13 | 15.483 | 3,658,528 | -262 | 0.03% | 56,645,390 |
| 2020-07-14 | 2020-07-10 | 15.723 | 3,658,790 | +31,467 | 0.03% | 57,528,490 |
| 2020-07-13 | 2020-07-09 | 15.803 | 3,627,323 | +119,123 | 0.03% | 57,324,217 |
| 2020-07-10 | 2020-07-08 | 16.044 | 3,508,200 | -105,439 | 0.03% | 56,284,526 |
| 2020-07-09 | 2020-07-07 | 16.070 | 3,613,639 | +5,244 | 0.03% | 58,072,624 |
| 2020-07-08 | 2020-07-06 | 16.337 | 3,608,395 | +608,353 | 0.03% | 58,951,612 |
| 2020-07-07 | 2020-07-03 | 16.150 | 3,000,042 | -5,338 | 0.02% | 48,452,133 |
| 2020-07-06 | 2020-07-02 | 16.150 | 3,005,380 | +10,489 | 0.02% | 48,538,345 |
| 2020-07-02 | 2020-06-29 | 15.964 | 2,994,891 | +50,909 | 0.02% | 47,809,301 |
| 2020-06-24 | 2020-06-22 | 16.097 | 2,943,982 | +3,746 | 0.02% | 47,389,558 |
| 2020-06-23 | 2020-06-19 | 16.311 | 2,940,236 | +130,496 | 0.02% | 47,957,175 |
| 2020-06-22 | 2020-06-18 | 16.391 | 2,809,740 | +11,987 | 0.02% | 46,053,718 |
| 2020-06-19 | 2020-06-17 | 16.391 | 2,797,753 | -25,473 | 0.02% | 45,857,242 |
| 2020-06-18 | 2020-06-16 | 16.444 | 2,823,226 | +53,943 | 0.02% | 46,425,496 |
| 2020-06-17 | 2020-06-15 | 16.284 | 2,769,283 | +33,714 | 0.02% | 45,094,894 |
| 2020-06-16 | 2020-06-12 | 16.738 | 2,735,569 | +5,994 | 0.02% | 45,787,339 |
| 2020-06-15 | 2020-06-11 | 16.711 | 2,729,575 | +18,730 | 0.02% | 45,614,147 |
| 2020-06-12 | 2020-06-10 | 16.951 | 2,710,845 | -2,997 | 0.02% | 45,952,443 |
| 2020-06-11 | 2020-06-09 | 17.165 | 2,713,842 | +6,518 | 0.02% | 46,582,815 |
| 2020-06-10 | 2020-06-08 | 19.528 | 2,707,324 | -20,229 | 0.02% | 52,869,265 |
| 2020-06-09 | 2020-06-05 | 19.471 | 2,727,553 | +132,103 | 0.02% | 53,108,785 |
| 2020-06-08 | 2020-06-04 | 19.072 | 2,595,450 | -49,810 | 0.02% | 49,500,690 |
| 2020-06-05 | 2020-06-03 | 19.243 | 2,645,260 | -42,794 | 0.02% | 50,903,143 |
| 2020-06-04 | 2020-06-02 | 19.215 | 2,688,054 | -46,302 | 0.02% | 51,650,003 |
| 2020-06-03 | 2020-06-01 | 19.072 | 2,734,356 | -21,889 | 0.02% | 52,149,919 |
| 2020-06-02 | 2020-05-29 | 18.587 | 2,756,245 | +3,508 | 0.02% | 51,231,595 |
| 2020-06-01 | 2020-05-28 | 18.302 | 2,752,737 | -72,260 | 0.02% | 50,381,630 |
| 2020-05-29 | 2020-05-27 | 18.331 | 2,824,997 | -9,120 | 0.02% | 51,784,696 |
| 2020-05-28 | 2020-05-26 | 18.759 | 2,834,117 | -577,374 | 0.02% | 53,163,814 |
| 2020-05-27 | 2020-05-25 | 18.217 | 3,411,491 | -22,449 | 0.03% | 62,146,626 |
| 2020-05-26 | 2020-05-22 | 18.359 | 3,433,940 | +49,108 | 0.03% | 63,045,056 |
| 2020-05-25 | 2020-05-21 | 19.414 | 3,384,832 | -2,806 | 0.03% | 65,713,817 |
| 2020-05-22 | 2020-05-20 | 19.870 | 3,387,638 | -21,047 | 0.03% | 67,313,510 |
| 2020-05-21 | 2020-05-19 | 19.785 | 3,408,685 | +29,465 | 0.03% | 67,440,193 |
| 2020-05-20 | 2020-05-18 | 19.471 | 3,379,220 | +98,919 | 0.03% | 65,797,537 |
| 2020-05-19 | 2020-05-15 | 19.414 | 3,280,301 | +54,019 | 0.03% | 63,684,431 |
| 2020-05-18 | 2020-05-14 | 19.357 | 3,226,282 | -14,031 | 0.03% | 62,451,743 |
| 2020-05-15 | 2020-05-13 | 19.528 | 3,240,313 | -22,450 | 0.03% | 63,277,600 |
| 2020-05-14 | 2020-05-12 | 19.414 | 3,262,763 | -17,538 | 0.03% | 63,343,945 |
| 2020-05-13 | 2020-05-11 | 19.671 | 3,280,301 | -41,392 | 0.03% | 64,526,075 |
| 2020-05-12 | 2020-05-08 | 19.642 | 3,321,693 | -18,240 | 0.03% | 65,245,592 |
| 2020-05-08 | 2020-05-06 | 19.699 | 3,339,933 | -32,271 | 0.03% | 65,794,299 |
| 2020-04-28 | 2020-04-24 | 19.500 | 3,372,204 | +23,151 | 0.03% | 65,757,063 |
| 2020-04-27 | 2020-04-23 | 19.699 | 3,349,053 | +702 | 0.03% | 65,973,957 |
| 2020-04-24 | 2020-04-22 | 19.500 | 3,348,351 | +28,763 | 0.03% | 65,291,936 |
| 2020-04-23 | 2020-04-21 | 19.614 | 3,319,588 | +702 | 0.03% | 65,109,609 |
| 2020-04-22 | 2020-04-20 | 20.070 | 3,318,886 | +2,104 | 0.03% | 66,609,697 |
| 2020-04-21 | 2020-04-17 | 20.498 | 3,316,782 | +33,675 | 0.03% | 67,985,811 |
| 2020-04-20 | 2020-04-16 | 20.469 | 3,283,107 | -51,915 | 0.03% | 67,201,961 |
| 2020-04-17 | 2020-04-15 | 20.555 | 3,335,022 | -15,434 | 0.03% | 68,549,838 |
| 2020-04-16 | 2020-04-14 | 20.583 | 3,350,456 | +18,240 | 0.03% | 68,962,593 |
| 2020-04-15 | 2020-04-09 | 20.070 | 3,332,216 | +136,802 | 0.03% | 66,877,229 |
| 2020-04-14 | 2020-04-08 | 19.642 | 3,195,414 | +126,980 | 0.03% | 62,765,186 |
| 2020-04-09 | 2020-04-07 | 19.785 | 3,068,434 | -54,791 | 0.03% | 60,708,391 |
| 2020-04-03 | 2020-04-01 | 18.359 | 3,123,225 | -7,015 | 0.03% | 57,340,517 |
| 2020-04-02 | 2020-03-31 | 18.217 | 3,130,240 | -16,837 | 0.03% | 57,023,118 |
| 2020-04-01 | 2020-03-30 | 17.276 | 3,147,077 | +15,434 | 0.03% | 54,369,139 |
| 2020-03-31 | 2020-03-27 | 17.789 | 3,131,643 | -13,330 | 0.03% | 55,709,505 |
| 2020-03-30 | 2020-03-26 | 17.590 | 3,144,973 | -2,104 | 0.03% | 55,319,029 |
| 2020-03-27 | 2020-03-25 | 17.960 | 3,147,077 | -42,795 | 0.03% | 56,522,372 |
| 2020-03-26 | 2020-03-24 | 17.618 | 3,189,872 | +9,822 | 0.03% | 56,199,726 |
| 2020-03-25 | 2020-03-23 | 17.048 | 3,180,050 | -14,031 | 0.03% | 54,213,519 |
| 2020-03-24 | 2020-03-20 | 19.015 | 3,194,081 | -1,329,434 | 0.03% | 60,735,725 |
| 2020-03-23 | 2020-03-19 | 20.783 | 4,523,515 | +79,275 | 0.04% | 94,010,427 |
| 2020-03-20 | 2020-03-18 | 20.726 | 4,444,240 | +14,733 | 0.04% | 92,109,490 |
| 2020-03-19 | 2020-03-17 | 20.925 | 4,429,507 | +87,693 | 0.04% | 92,688,086 |
| 2020-03-18 | 2020-03-16 | 20.526 | 4,341,814 | +37,182 | 0.04% | 89,120,205 |
| 2020-03-17 | 2020-03-13 | 20.954 | 4,304,632 | +94,008 | 0.04% | 90,197,777 |
| 2020-03-16 | 2020-03-12 | 21.353 | 4,210,624 | +143,817 | 0.04% | 89,908,498 |
| 2020-03-13 | 2020-03-11 | 21.780 | 4,066,807 | +588,599 | 0.03% | 88,576,677 |
| 2020-03-12 | 2020-03-10 | 21.581 | 3,478,208 | +84,186 | 0.03% | 75,062,650 |
| 2020-03-11 | 2020-03-09 | 21.296 | 3,394,022 | +24,554 | 0.03% | 72,278,265 |
| 2020-03-10 | 2020-03-06 | 21.552 | 3,369,468 | +37,884 | 0.03% | 72,619,891 |
| 2020-03-09 | 2020-03-05 | 21.752 | 3,331,584 | +612,451 | 0.03% | 72,468,249 |
| 2020-03-04 | 2020-03-02 | 21.267 | 2,719,133 | +6,314 | 0.02% | 57,828,475 |
| 2020-03-03 | 2020-02-28 | 21.381 | 2,712,819 | +11,225 | 0.02% | 58,003,546 |
| 2020-03-02 | 2020-02-27 | 21.552 | 2,701,594 | -1,403 | 0.02% | 58,225,650 |
| 2020-02-28 | 2020-02-26 | 21.324 | 2,702,997 | +19,643 | 0.02% | 57,639,423 |
| 2020-02-27 | 2020-02-25 | 21.324 | 2,683,354 | -537,386 | 0.02% | 57,220,551 |
| 2020-02-25 | 2020-02-21 | 21.495 | 3,220,740 | +23,853 | 0.03% | 69,230,820 |
| 2020-02-24 | 2020-02-20 | 21.581 | 3,196,887 | +66,647 | 0.03% | 68,991,507 |
| 2020-02-21 | 2020-02-19 | 21.638 | 3,130,240 | -702 | 0.03% | 67,731,684 |
| 2020-02-20 | 2020-02-18 | 21.609 | 3,130,942 | -701 | 0.03% | 67,657,616 |
| 2020-02-19 | 2020-02-17 | 21.752 | 3,131,643 | -6,314 | 0.03% | 68,119,155 |
| 2020-02-18 | 2020-02-14 | 21.695 | 3,137,957 | +7,015 | 0.03% | 68,077,580 |
| 2020-02-14 | 2020-02-12 | 21.638 | 3,130,942 | -4,911 | 0.03% | 67,746,874 |
| 2020-02-13 | 2020-02-11 | 21.524 | 3,135,853 | -12,627 | 0.03% | 67,495,545 |
| 2020-02-12 | 2020-02-10 | 21.467 | 3,148,480 | +4,209 | 0.03% | 67,587,811 |
| 2020-02-11 | 2020-02-07 | 21.581 | 3,144,271 | +7,717 | 0.03% | 67,856,009 |
| 2020-02-10 | 2020-02-06 | 21.638 | 3,136,554 | -144,519 | 0.03% | 67,868,306 |
| 2020-02-07 | 2020-02-05 | 21.182 | 3,281,073 | -4,209 | 0.03% | 69,498,778 |
| 2020-02-06 | 2020-02-04 | 21.239 | 3,285,282 | -108,039 | 0.03% | 69,775,248 |
| 2020-02-05 | 2020-02-03 | 21.182 | 3,393,321 | -7,015 | 0.03% | 71,876,384 |
| 2020-01-23 | 2020-01-21 | 22.294 | 3,400,336 | +72,259 | 0.03% | 75,805,558 |
| 2020-01-22 | 2020-01-20 | 22.664 | 3,328,077 | +186,612 | 0.03% | 75,428,064 |
| 2020-01-21 | 2020-01-17 | 22.664 | 3,141,465 | -2,105 | 0.03% | 71,198,660 |
| 2020-01-20 | 2020-01-16 | 22.265 | 3,143,570 | -331,832 | 0.03% | 69,991,715 |
| 2020-01-17 | 2020-01-15 | 22.094 | 3,475,402 | +14,733 | 0.03% | 76,785,499 |
| 2020-01-16 | 2020-01-14 | 22.122 | 3,460,669 | -702 | 0.03% | 76,558,647 |
| 2020-01-15 | 2020-01-13 | 22.037 | 3,461,371 | +5,612 | 0.03% | 76,278,142 |
| 2020-01-13 | 2020-01-09 | 21.809 | 3,455,759 | +702 | 0.03% | 75,366,326 |
| 2020-01-10 | 2020-01-08 | 21.666 | 3,455,057 | -38,585 | 0.03% | 74,858,526 |
| 2020-01-09 | 2020-01-07 | 21.695 | 3,493,642 | -8,419 | 0.03% | 75,794,121 |
| 2020-01-08 | 2020-01-06 | 21.666 | 3,502,061 | -11,224 | 0.03% | 75,876,932 |
| 2020-01-07 | 2020-01-03 | 21.723 | 3,513,285 | -4,210 | 0.03% | 76,320,431 |
| 2020-01-06 | 2020-01-02 | 21.752 | 3,517,495 | -41,391 | 0.03% | 76,512,165 |
| 2020-01-03 | 2019-12-31 | 21.695 | 3,558,886 | +80,608 | 0.03% | 77,209,581 |
| 2020-01-02 | 2019-12-27 | 21.638 | 3,478,278 | +3,508 | 0.03% | 75,262,481 |
| 2019-12-30 | 2019-12-24 | 21.524 | 3,474,770 | +30,868 | 0.03% | 74,790,335 |
| 2019-12-27 | 2019-12-20 | 21.524 | 3,443,902 | -7,016 | 0.03% | 74,125,938 |
| 2019-12-23 | 2019-12-19 | 21.495 | 3,450,918 | -4,209 | 0.03% | 74,178,569 |
| 2019-12-20 | 2019-12-18 | 21.552 | 3,455,127 | +65,244 | 0.03% | 74,466,043 |
| 2019-12-19 | 2019-12-17 | 21.695 | 3,389,883 | -101,023 | 0.03% | 73,543,083 |
| 2019-12-18 | 2019-12-16 | 21.609 | 3,490,906 | +5,298 | 0.03% | 75,436,204 |
| 2019-12-17 | 2019-12-13 | 21.581 | 3,485,608 | -12,628 | 0.03% | 75,222,348 |
| 2019-12-16 | 2019-12-12 | 21.324 | 3,498,236 | +4,911 | 0.03% | 74,597,310 |
| 2019-12-13 | 2019-12-11 | 21.182 | 3,493,325 | +1,403 | 0.03% | 73,994,641 |
| 2019-12-12 | 2019-12-10 | 21.011 | 3,491,922 | -242,034 | 0.03% | 73,367,629 |
| 2019-12-11 | 2019-12-09 | 21.011 | 3,733,956 | -140,310 | 0.03% | 78,452,926 |
| 2019-12-10 | 2019-12-06 | 21.096 | 3,874,266 | +702 | 0.03% | 81,732,281 |
| 2019-12-09 | 2019-12-05 | 21.153 | 3,873,564 | -16,136 | 0.03% | 81,938,329 |
| 2019-12-06 | 2019-12-04 | 21.011 | 3,889,700 | +4,911 | 0.03% | 81,725,213 |
| 2019-12-05 | 2019-12-03 | 21.210 | 3,884,789 | +702 | 0.03% | 82,397,272 |
| 2019-12-04 | 2019-12-02 | 21.239 | 3,884,087 | +21,748 | 0.03% | 82,493,112 |
| 2019-12-03 | 2019-11-29 | 21.267 | 3,862,339 | +1,403 | 0.03% | 82,141,321 |
| 2019-12-02 | 2019-11-28 | 21.438 | 3,860,936 | +701 | 0.03% | 82,771,897 |
| 2019-11-29 | 2019-11-27 | 21.552 | 3,860,235 | +10,523 | 0.03% | 83,197,065 |
| 2019-11-27 | 2019-11-25 | 21.524 | 3,849,712 | +6,314 | 0.03% | 82,860,520 |
| 2019-11-26 | 2019-11-22 | 21.381 | 3,843,398 | +28,764 | 0.03% | 82,176,774 |
| 2019-11-25 | 2019-11-21 | 21.353 | 3,814,634 | -42,795 | 0.03% | 81,453,014 |
| 2019-11-22 | 2019-11-20 | 21.552 | 3,857,429 | +7,717 | 0.03% | 83,136,589 |
| 2019-11-21 | 2019-11-19 | 21.638 | 3,849,712 | +1,404 | 0.03% | 83,299,517 |
| 2019-11-20 | 2019-11-18 | 21.381 | 3,848,308 | +83,484 | 0.03% | 82,281,756 |
| 2019-11-19 | 2019-11-15 | 21.239 | 3,764,824 | +116,457 | 0.03% | 79,960,116 |
| 2019-11-18 | 2019-11-14 | 21.267 | 3,648,367 | -156,445 | 0.03% | 77,590,725 |
| 2019-11-15 | 2019-11-13 | 21.410 | 3,804,812 | -298,158 | 0.03% | 81,460,225 |
| 2019-11-14 | 2019-11-12 | 21.723 | 4,102,970 | -10,524 | 0.03% | 89,130,384 |
| 2019-11-13 | 2019-11-11 | 21.695 | 4,113,494 | -141,712 | 0.03% | 89,241,732 |
| 2019-11-12 | 2019-11-08 | 21.980 | 4,255,206 | +22,449 | 0.04% | 93,529,246 |
| 2019-11-11 | 2019-11-07 | 22.122 | 4,232,757 | -4,911 | 0.04% | 93,639,163 |
| 2019-11-08 | 2019-11-06 | 21.866 | 4,237,668 | +44,899 | 0.04% | 92,660,525 |
| 2019-11-07 | 2019-11-05 | 22.008 | 4,192,769 | -6,314 | 0.04% | 92,276,412 |
| 2019-11-06 | 2019-11-04 | 22.094 | 4,199,083 | +39,989 | 0.04% | 92,774,501 |
| 2019-11-05 | 2019-11-01 | 21.980 | 4,159,094 | +266,588 | 0.04% | 91,416,708 |
| 2019-11-04 | 2019-10-31 | 21.695 | 3,892,506 | -188,716 | 0.03% | 84,447,425 |
| 2019-11-01 | 2019-10-30 | 21.723 | 4,081,222 | +10,523 | 0.03% | 88,657,944 |
| 2019-10-31 | 2019-10-29 | 21.866 | 4,070,699 | -3,508 | 0.03% | 89,009,594 |
| 2019-10-30 | 2019-10-28 | 21.894 | 4,074,207 | -23,151 | 0.03% | 89,202,448 |
| 2019-10-29 | 2019-10-25 | 21.809 | 4,097,358 | +30,868 | 0.03% | 89,358,899 |
| 2019-10-28 | 2019-10-24 | 21.980 | 4,066,490 | +296,755 | 0.03% | 89,381,276 |
| 2019-10-25 | 2019-10-23 | 21.695 | 3,769,735 | +3,508 | 0.03% | 81,783,924 |
| 2019-10-24 | 2019-10-22 | 21.809 | 3,766,227 | -45,601 | 0.03% | 82,137,294 |
| 2019-10-23 | 2019-10-21 | 21.780 | 3,811,828 | -4,911 | 0.03% | 83,023,133 |
| 2019-10-22 | 2019-10-18 | 21.695 | 3,816,739 | +12,628 | 0.03% | 82,803,670 |
| 2019-10-21 | 2019-10-17 | 21.923 | 3,804,111 | +5,612 | 0.03% | 83,397,299 |
| 2019-10-18 | 2019-10-16 | 21.780 | 3,798,499 | +1,404 | 0.03% | 82,732,822 |
| 2019-10-16 | 2019-10-14 | 21.780 | 3,797,095 | +9,120 | 0.03% | 82,702,242 |
| 2019-10-15 | 2019-10-11 | 21.894 | 3,787,975 | +2,806 | 0.03% | 82,935,561 |
| 2019-10-14 | 2019-10-10 | 21.324 | 3,785,169 | -140 | 0.03% | 80,715,945 |
| 2019-10-11 | 2019-10-09 | 21.438 | 3,785,309 | +16,135 | 0.03% | 81,150,583 |
| 2019-09-30 | 2019-09-26 | 21.837 | 3,769,174 | -3,508 | 0.03% | 82,309,018 |
| 2019-09-27 | 2019-09-25 | 21.695 | 3,772,682 | -573,164 | 0.03% | 81,847,858 |
| 2019-09-26 | 2019-09-24 | 22.094 | 4,345,846 | +4,209 | 0.04% | 96,017,081 |
| 2019-09-25 | 2019-09-23 | 22.037 | 4,341,637 | +44,899 | 0.04% | 95,676,541 |
| 2019-09-24 | 2019-09-20 | 22.265 | 4,296,738 | +3,508 | 0.04% | 95,667,047 |
| 2019-09-23 | 2019-09-19 | 22.151 | 4,293,230 | -11,225 | 0.04% | 95,099,370 |
| 2019-09-20 | 2019-09-18 | 22.322 | 4,304,455 | -1,403 | 0.04% | 96,084,293 |
| 2019-09-19 | 2019-09-17 | 22.237 | 4,305,858 | +2,806 | 0.04% | 95,747,352 |
| 2019-09-18 | 2019-09-16 | 22.379 | 4,303,052 | +124,876 | 0.04% | 96,298,321 |
| 2019-09-12 | 2019-09-10 | 22.065 | 4,178,176 | +4,910 | 0.04% | 92,193,469 |
| 2019-09-11 | 2019-09-09 | 22.380 | 4,173,266 | -4,910 | 0.04% | 93,399,371 |
| 2019-09-10 | 2019-09-06 | 22.208 | 4,178,176 | +36,358 | 0.04% | 92,789,034 |
| 2019-09-09 | 2019-09-05 | 22.064 | 4,141,818 | -4,177 | 0.04% | 91,386,629 |
| 2019-09-06 | 2019-09-04 | 22.294 | 4,145,995 | +142,013 | 0.04% | 92,431,696 |
| 2019-09-05 | 2019-09-03 | 21.547 | 4,003,982 | -115,560 | 0.03% | 86,274,769 |
| 2019-09-04 | 2019-09-02 | 21.404 | 4,119,542 | +1,392 | 0.03% | 88,173,004 |
| 2019-09-03 | 2019-08-30 | 21.748 | 4,118,150 | -637,668 | 0.03% | 89,562,966 |
| 2019-09-02 | 2019-08-29 | 22.151 | 4,755,818 | +233,208 | 0.04% | 105,344,055 |
| 2019-08-30 | 2019-08-28 | 21.978 | 4,522,610 | -9,050 | 0.04% | 99,398,768 |
| 2019-08-29 | 2019-08-27 | 22.179 | 4,531,660 | +2,089 | 0.04% | 100,509,022 |
| 2019-08-28 | 2019-08-26 | 22.294 | 4,529,571 | +2,088 | 0.04% | 100,983,221 |
| 2019-08-27 | 2019-08-23 | 22.754 | 4,527,483 | -1,392 | 0.04% | 103,017,840 |
| 2019-08-26 | 2019-08-22 | 22.438 | 4,528,875 | -16,011 | 0.04% | 101,618,270 |
| 2019-08-23 | 2019-08-21 | 23.271 | 4,544,886 | -381,488 | 0.04% | 105,764,140 |
| 2019-08-22 | 2019-08-20 | 24.564 | 4,926,374 | +16,012 | 0.04% | 121,010,741 |
| 2019-08-21 | 2019-08-19 | 24.305 | 4,910,362 | +48,730 | 0.04% | 119,347,768 |
| 2019-08-20 | 2019-08-16 | 23.874 | 4,861,632 | +121,825 | 0.04% | 116,068,276 |
| 2019-08-19 | 2019-08-15 | 23.472 | 4,739,807 | +18,796 | 0.04% | 111,253,362 |
| 2019-08-16 | 2019-08-14 | 23.271 | 4,721,011 | -9,746 | 0.04% | 109,862,748 |
| 2019-08-15 | 2019-08-13 | 23.702 | 4,730,757 | -260,358 | 0.04% | 112,128,243 |
| 2019-08-14 | 2019-08-12 | 24.277 | 4,991,115 | +13,227 | 0.04% | 121,167,100 |
| 2019-08-13 | 2019-08-09 | 24.478 | 4,977,888 | +14,619 | 0.04% | 121,847,085 |
| 2019-08-12 | 2019-08-08 | 24.449 | 4,963,269 | +8,353 | 0.04% | 121,346,653 |
| 2019-08-09 | 2019-08-07 | 24.162 | 4,954,916 | +44,554 | 0.04% | 119,718,901 |
| 2019-08-08 | 2019-08-06 | 24.219 | 4,910,362 | +83,119 | 0.04% | 118,924,549 |
| 2019-08-07 | 2019-08-05 | 24.277 | 4,827,243 | -73,791 | 0.04% | 117,188,852 |
| 2019-08-06 | 2019-08-02 | 24.880 | 4,901,034 | -4,873 | 0.04% | 121,937,149 |
| 2019-08-05 | 2019-08-01 | 24.851 | 4,905,907 | -12,531 | 0.04% | 121,917,443 |
| 2019-08-02 | 2019-07-31 | 24.909 | 4,918,438 | +9,746 | 0.04% | 122,511,463 |
| 2019-08-01 | 2019-07-30 | 25.167 | 4,908,692 | +1,393 | 0.04% | 123,537,929 |
| 2019-07-31 | 2019-07-29 | 24.966 | 4,907,299 | -2,089 | 0.04% | 122,515,976 |
| 2019-07-30 | 2019-07-26 | 25.138 | 4,909,388 | -4,873 | 0.04% | 123,414,400 |
| 2019-07-26 | 2019-07-24 | 25.196 | 4,914,261 | +9,050 | 0.04% | 123,819,270 |
| 2019-07-25 | 2019-07-23 | 25.311 | 4,905,211 | +3,481 | 0.04% | 124,154,947 |
| 2019-07-24 | 2019-07-22 | 25.253 | 4,901,730 | -109,295 | 0.04% | 123,785,190 |
| 2019-07-23 | 2019-07-19 | 25.512 | 5,011,025 | +100,941 | 0.04% | 127,840,942 |
| 2019-07-22 | 2019-07-18 | 25.397 | 4,910,084 | -2,784 | 0.04% | 124,701,482 |
| 2019-07-19 | 2019-07-17 | 25.397 | 4,912,868 | +4,176 | 0.04% | 124,772,187 |
| 2019-07-18 | 2019-07-16 | 25.397 | 4,908,692 | +13,923 | 0.04% | 124,666,129 |
| 2019-07-17 | 2019-07-15 | 25.368 | 4,894,769 | -13,923 | 0.04% | 124,171,902 |
| 2019-07-16 | 2019-07-12 | 25.541 | 4,908,692 | +15,316 | 0.04% | 125,371,254 |
| 2019-07-15 | 2019-07-11 | 25.512 | 4,893,376 | -697 | 0.04% | 124,839,489 |
| 2019-07-12 | 2019-07-10 | 25.282 | 4,894,073 | +126,699 | 0.04% | 123,732,430 |
| 2019-07-11 | 2019-07-09 | 25.167 | 4,767,374 | -8,354 | 0.04% | 119,981,354 |
| 2019-07-10 | 2019-07-08 | 25.311 | 4,775,728 | -107,902 | 0.04% | 120,877,625 |
| 2019-07-09 | 2019-07-05 | 25.713 | 4,883,630 | -418 | 0.04% | 125,572,984 |
| 2019-07-08 | 2019-07-04 | 25.627 | 4,884,048 | +32,719 | 0.04% | 125,162,781 |
| 2019-07-05 | 2019-07-03 | 25.282 | 4,851,329 | +4,177 | 0.04% | 122,651,772 |
| 2019-07-04 | 2019-07-02 | 25.196 | 4,847,152 | +28,959 | 0.04% | 122,128,398 |
| 2019-07-03 | 2019-06-28 | 24.880 | 4,818,193 | +51,515 | 0.04% | 119,876,074 |
| 2019-07-02 | 2019-06-27 | 25.196 | 4,766,678 | +2,785 | 0.04% | 120,100,782 |
| 2019-06-28 | 2019-06-26 | 24.966 | 4,763,893 | +16,011 | 0.04% | 118,935,692 |
| 2019-06-27 | 2019-06-25 | 25.368 | 4,747,882 | +10,442 | 0.04% | 120,445,630 |
| 2019-06-26 | 2019-06-24 | 25.368 | 4,737,440 | +70 | 0.04% | 120,180,735 |
| 2019-06-25 | 2019-06-21 | 25.138 | 4,737,370 | -2,089 | 0.04% | 119,090,135 |
| 2019-06-24 | 2019-06-20 | 25.311 | 4,739,459 | +60,565 | 0.04% | 119,959,627 |
| 2019-06-21 | 2019-06-19 | 24.937 | 4,678,894 | +97,460 | 0.04% | 116,679,178 |
| 2019-06-20 | 2019-06-18 | 24.679 | 4,581,434 | +696 | 0.04% | 113,064,177 |
| 2019-06-19 | 2019-06-17 | 24.621 | 4,580,738 | +38,984 | 0.04% | 112,783,795 |
| 2019-06-18 | 2019-06-14 | 24.679 | 4,541,754 | +697 | 0.04% | 112,084,923 |
| 2019-06-17 | 2019-06-13 | 24.708 | 4,541,057 | -105,814 | 0.04% | 112,198,185 |
| 2019-06-14 | 2019-06-12 | 24.679 | 4,646,871 | +75,879 | 0.04% | 114,679,082 |
| 2019-06-13 | 2019-06-11 | 24.765 | 4,570,992 | +509,405 | 0.04% | 113,200,450 |
| 2019-06-12 | 2019-06-10 | 24.478 | 4,061,587 | -1,138,893 | 0.04% | 99,418,174 |
| 2019-06-11 | 2019-06-06 | 24.305 | 5,200,480 | +3,481 | 0.05% | 126,399,170 |
| 2019-06-10 | 2019-06-05 | 24.219 | 5,196,999 | -16,708 | 0.05% | 125,866,639 |
| 2019-06-06 | 2019-06-04 | 24.420 | 5,213,707 | +27,846 | 0.05% | 127,319,808 |
| 2019-06-05 | 2019-06-03 | 24.449 | 5,185,861 | +85,626 | 0.05% | 126,788,791 |
| 2019-06-04 | 2019-05-31 | 24.880 | 5,100,235 | +1,392 | 0.05% | 126,893,246 |
| 2019-06-03 | 2019-05-30 | 24.535 | 5,098,843 | +123,141 | 0.05% | 125,100,757 |
| 2019-05-31 | 2019-05-29 | 30.928 | 4,975,702 | -23,669 | 0.05% | 153,886,220 |
| 2019-05-30 | 2019-05-28 | 30.576 | 4,999,371 | +387,224 | 0.05% | 152,859,401 |
| 2019-05-29 | 2019-05-27 | 31.407 | 4,612,147 | +6,253 | 0.05% | 144,855,011 |
| 2019-05-28 | 2019-05-24 | 31.631 | 4,605,894 | +335,178 | 0.05% | 145,689,793 |
| 2019-05-27 | 2019-05-23 | 31.567 | 4,270,716 | +27,515 | 0.04% | 134,814,542 |
| 2019-05-24 | 2019-05-22 | 31.503 | 4,243,201 | +529,657 | 0.04% | 133,674,550 |
| 2019-05-23 | 2019-05-21 | 31.055 | 3,713,544 | -3,752 | 0.04% | 115,325,859 |
| 2019-05-21 | 2019-05-17 | 30.320 | 3,717,296 | +125,066 | 0.04% | 112,707,905 |
| 2019-05-20 | 2019-05-16 | 30.544 | 3,592,230 | +2,502 | 0.04% | 109,720,153 |
| 2019-05-17 | 2019-05-15 | 30.416 | 3,589,728 | +259,513 | 0.04% | 109,184,491 |
| 2019-05-16 | 2019-05-14 | 30.448 | 3,330,215 | +702,874 | 0.03% | 101,397,703 |
| 2019-05-15 | 2019-05-10 | 29.936 | 2,627,341 | +3,752 | 0.03% | 78,652,257 |
| 2019-05-14 | 2019-05-09 | 29.744 | 2,623,589 | +625 | 0.03% | 78,036,475 |
| 2019-05-10 | 2019-05-08 | 29.904 | 2,622,964 | +188,225 | 0.03% | 78,437,336 |
| 2019-05-09 | 2019-05-07 | 30.096 | 2,434,739 | -1,251 | 0.03% | 73,275,861 |
| 2019-05-08 | 2019-05-06 | 29.904 | 2,435,990 | +13,758 | 0.03% | 72,846,050 |
| 2019-04-30 | 2019-04-26 | 29.904 | 2,422,232 | +20,636 | 0.03% | 72,434,630 |
| 2019-04-29 | 2019-04-25 | 29.776 | 2,401,596 | -23,138 | 0.02% | 71,510,288 |
| 2019-04-26 | 2019-04-24 | 29.776 | 2,424,734 | -5,002 | 0.03% | 72,199,249 |
| 2019-04-25 | 2019-04-23 | 29.904 | 2,429,736 | -199,481 | 0.03% | 72,659,030 |
| 2019-04-24 | 2019-04-18 | 29.520 | 2,629,217 | -680,988 | 0.03% | 77,615,244 |
| 2019-04-23 | 2019-04-17 | 29.680 | 3,310,205 | +11,256 | 0.03% | 98,247,557 |
| 2019-04-18 | 2019-04-16 | 29.840 | 3,298,949 | +16,259 | 0.03% | 98,441,028 |
| 2019-04-17 | 2019-04-15 | 29.904 | 3,282,690 | -2,501 | 0.03% | 98,165,838 |
| 2019-04-16 | 2019-04-12 | 30.256 | 3,285,191 | +11,256 | 0.03% | 99,396,400 |
| 2019-04-15 | 2019-04-11 | 30.064 | 3,273,935 | +31,266 | 0.03% | 98,427,579 |
| 2019-04-12 | 2019-04-10 | 30.192 | 3,242,669 | +13,132 | 0.03% | 97,902,439 |
| 2019-04-11 | 2019-04-09 | 30.352 | 3,229,537 | +11,256 | 0.03% | 98,022,409 |
| 2019-04-10 | 2019-04-08 | 30.352 | 3,218,281 | +16,053 | 0.03% | 97,680,769 |
| 2019-04-09 | 2019-04-04 | 30.544 | 3,202,228 | +12,506 | 0.03% | 97,808,031 |
| 2019-04-08 | 2019-04-03 | 30.800 | 3,189,722 | +13,758 | 0.03% | 98,242,186 |
| 2019-04-04 | 2019-04-02 | 30.608 | 3,175,964 | +13,757 | 0.03% | 97,208,984 |
| 2019-04-03 | 2019-04-01 | 30.576 | 3,162,207 | -1,876 | 0.03% | 96,686,777 |
| 2019-04-02 | 2019-03-29 | 30.096 | 3,164,083 | -2,501 | 0.03% | 95,226,185 |
| 2019-04-01 | 2019-03-28 | 29.584 | 3,166,584 | +3,126 | 0.03% | 93,681,027 |
| 2019-03-29 | 2019-03-27 | 29.456 | 3,163,458 | -1,876 | 0.03% | 93,183,839 |
| 2019-03-28 | 2019-03-26 | 29.360 | 3,165,334 | +4,378 | 0.03% | 92,935,389 |
| 2019-03-26 | 2019-03-22 | 29.296 | 3,160,956 | -14,383 | 0.03% | 92,604,655 |
| 2019-03-25 | 2019-03-21 | 29.424 | 3,175,339 | +15,008 | 0.03% | 93,432,253 |
| 2019-03-22 | 2019-03-20 | 28.849 | 3,160,331 | -270,144 | 0.03% | 91,171,270 |
| 2019-03-21 | 2019-03-19 | 29.360 | 3,430,475 | -1,876 | 0.04% | 100,720,027 |
| 2019-03-20 | 2019-03-18 | 29.392 | 3,432,351 | -8,754 | 0.04% | 100,884,884 |
| 2019-03-18 | 2019-03-14 | 29.264 | 3,441,105 | +1,250 | 0.04% | 100,701,958 |
| 2019-03-14 | 2019-03-12 | 29.200 | 3,439,855 | +1,876 | 0.04% | 100,445,344 |
| 2019-03-13 | 2019-03-11 | 29.041 | 3,437,979 | -2,501 | 0.04% | 99,840,780 |
| 2019-03-12 | 2019-03-08 | 28.849 | 3,440,480 | -133,821 | 0.04% | 99,253,189 |
| 2019-03-11 | 2019-03-07 | 28.785 | 3,574,301 | -7,504 | 0.04% | 102,885,110 |
| 2019-03-08 | 2019-03-06 | 28.753 | 3,581,805 | +11,881 | 0.04% | 102,986,554 |
| 2019-03-07 | 2019-03-05 | 28.817 | 3,569,924 | +10,631 | 0.04% | 102,873,297 |
| 2019-03-06 | 2019-03-04 | 28.913 | 3,559,293 | -29,391 | 0.04% | 102,908,457 |
| 2019-03-05 | 2019-03-01 | 28.945 | 3,588,684 | +695,995 | 0.04% | 103,873,004 |
| 2019-03-04 | 2019-02-28 | 29.073 | 2,892,689 | -1,876 | 0.03% | 84,097,778 |
| 2019-03-01 | 2019-02-27 | 28.785 | 2,894,565 | +28,766 | 0.03% | 83,319,127 |
| 2019-02-28 | 2019-02-26 | 28.497 | 2,865,799 | +3,126 | 0.03% | 81,666,196 |
| 2019-02-27 | 2019-02-25 | 28.465 | 2,862,673 | -625 | 0.03% | 81,485,558 |
| 2019-02-26 | 2019-02-22 | 28.753 | 2,863,298 | -625 | 0.03% | 82,327,540 |
| 2019-02-25 | 2019-02-21 | 28.657 | 2,863,923 | -2,502 | 0.03% | 82,070,720 |
| 2019-02-22 | 2019-02-20 | 28.561 | 2,866,425 | -80,668 | 0.03% | 81,867,389 |
| 2019-02-21 | 2019-02-19 | 28.113 | 2,947,093 | -22,512 | 0.03% | 82,851,736 |
| 2019-02-20 | 2019-02-18 | 28.209 | 2,969,605 | -625 | 0.03% | 83,769,547 |
| 2019-02-18 | 2019-02-14 | 28.401 | 2,970,230 | -132,571 | 0.03% | 84,357,158 |
| 2019-02-15 | 2019-02-13 | 28.657 | 3,102,801 | +89,423 | 0.03% | 88,916,186 |
| 2019-02-14 | 2019-02-12 | 28.433 | 3,013,378 | -46,900 | 0.03% | 85,678,976 |
| 2019-02-01 | 2019-01-30 | 27.313 | 3,060,278 | -5,628 | 0.03% | 83,586,790 |
| 2019-01-31 | 2019-01-29 | 27.377 | 3,065,906 | +3,127 | 0.03% | 83,936,624 |
| 2019-01-30 | 2019-01-28 | 27.345 | 3,062,779 | +1,250 | 0.03% | 83,753,058 |
| 2019-01-29 | 2019-01-25 | 27.377 | 3,061,529 | -625 | 0.03% | 83,816,793 |
| 2019-01-25 | 2019-01-23 | 27.058 | 3,062,154 | +248,882 | 0.03% | 82,854,535 |
| 2019-01-22 | 2019-01-18 | 26.706 | 2,813,272 | -123,190 | 0.03% | 75,130,641 |
| 2019-01-21 | 2019-01-17 | 26.706 | 2,936,462 | -121,315 | 0.03% | 78,420,527 |
| 2019-01-18 | 2019-01-16 | 26.738 | 3,057,777 | +125,067 | 0.03% | 81,758,136 |
| 2019-01-17 | 2019-01-15 | 26.802 | 2,932,710 | -5,628 | 0.03% | 78,601,717 |
| 2019-01-16 | 2019-01-14 | 26.578 | 2,938,338 | -1,876 | 0.03% | 78,094,720 |
| 2019-01-15 | 2019-01-11 | 26.642 | 2,940,214 | +118,188 | 0.03% | 78,332,653 |
| 2019-01-14 | 2019-01-10 | 26.514 | 2,822,026 | -61,908 | 0.03% | 74,822,883 |
| 2019-01-11 | 2019-01-09 | 26.610 | 2,883,934 | -105,681 | 0.03% | 76,741,015 |
| 2019-01-10 | 2019-01-08 | 26.290 | 2,989,615 | +883,595 | 0.03% | 78,597,001 |
| 2019-01-09 | 2019-01-07 | 26.194 | 2,106,020 | -52,528 | 0.02% | 55,165,212 |
| 2019-01-07 | 2019-01-03 | 25.874 | 2,158,548 | -7,504 | 0.02% | 55,850,765 |
| 2019-01-04 | 2019-01-02 | 26.002 | 2,166,052 | +3,126 | 0.02% | 56,322,033 |
| 2018-12-28 | 2018-12-24 | 25.842 | 2,162,926 | -43,148 | 0.02% | 55,894,866 |
| 2018-12-21 | 2018-12-19 | 25.618 | 2,206,074 | +3,752 | 0.02% | 56,516,009 |
| 2018-12-20 | 2018-12-18 | 25.682 | 2,202,322 | -1,250 | 0.02% | 56,560,763 |
| 2018-12-19 | 2018-12-17 | 25.842 | 2,203,572 | -25,013 | 0.02% | 56,945,250 |
| 2018-12-17 | 2018-12-13 | 25.522 | 2,228,585 | -50,027 | 0.02% | 56,878,874 |
| 2018-12-14 | 2018-12-12 | 25.394 | 2,278,612 | -125,067 | 0.02% | 57,864,177 |
| 2018-12-12 | 2018-12-10 | 25.394 | 2,403,679 | +548,417 | 0.02% | 61,040,189 |
| 2018-12-11 | 2018-12-07 | 25.490 | 1,855,262 | +45,649 | 0.02% | 47,291,432 |
| 2018-12-10 | 2018-12-06 | 25.522 | 1,809,613 | -7,504 | 0.02% | 46,185,696 |
| 2018-12-06 | 2018-12-04 | 25.586 | 1,817,117 | -6,253 | 0.02% | 46,493,450 |
| 2018-12-05 | 2018-12-03 | 25.458 | 1,823,370 | -388,957 | 0.02% | 46,420,174 |
| 2018-12-04 | 2018-11-30 | 25.235 | 2,212,327 | +256,387 | 0.02% | 55,827,119 |
| 2018-12-03 | 2018-11-29 | 24.947 | 1,955,940 | -1,876 | 0.02% | 48,794,293 |
| 2018-11-30 | 2018-11-28 | 25.426 | 1,957,816 | +6,253 | 0.02% | 49,780,344 |
| 2018-11-29 | 2018-11-27 | 25.203 | 1,951,563 | +8,129 | 0.02% | 49,184,435 |
| 2018-11-28 | 2018-11-26 | 25.107 | 1,943,434 | -3,752 | 0.02% | 48,793,093 |
| 2018-11-26 | 2018-11-22 | 24.755 | 1,947,186 | +626 | 0.02% | 48,202,248 |
| 2018-11-23 | 2018-11-21 | 24.467 | 1,946,560 | +625 | 0.02% | 47,626,441 |
| 2018-11-22 | 2018-11-20 | 24.435 | 1,945,935 | -5,628 | 0.02% | 47,548,912 |
| 2018-11-21 | 2018-11-19 | 24.435 | 1,951,563 | -3,127 | 0.02% | 47,686,432 |
| 2018-11-19 | 2018-11-15 | 24.563 | 1,954,690 | +20,636 | 0.02% | 48,012,908 |
| 2018-11-15 | 2018-11-13 | 24.083 | 1,934,054 | -625 | 0.02% | 46,578,175 |
| 2018-11-13 | 2018-11-09 | 23.699 | 1,934,679 | +16,259 | 0.02% | 45,850,705 |
| 2018-11-12 | 2018-11-08 | 23.859 | 1,918,420 | +2,501 | 0.02% | 45,772,161 |
| 2018-11-09 | 2018-11-07 | 23.731 | 1,915,919 | +1,876 | 0.02% | 45,467,382 |
| 2018-11-07 | 2018-11-05 | 23.891 | 1,914,043 | +11,256 | 0.02% | 45,728,946 |
| 2018-11-06 | 2018-11-02 | 24.211 | 1,902,787 | +6,253 | 0.02% | 46,068,593 |
| 2018-11-05 | 2018-11-01 | 23.763 | 1,896,534 | +3,752 | 0.02% | 45,068,006 |
| 2018-11-02 | 2018-10-31 | 23.923 | 1,892,782 | +3,752 | 0.02% | 45,281,530 |
| 2018-11-01 | 2018-10-30 | 23.827 | 1,889,030 | +63,784 | 0.02% | 45,010,519 |
| 2018-10-30 | 2018-10-26 | 23.795 | 1,825,246 | +3,127 | 0.02% | 43,432,341 |
| 2018-10-29 | 2018-10-25 | 23.923 | 1,822,119 | +5,002 | 0.02% | 43,591,040 |
| 2018-10-26 | 2018-10-24 | 23.699 | 1,817,117 | +41,898 | 0.02% | 43,064,558 |
| 2018-10-25 | 2018-10-23 | 23.635 | 1,775,219 | -626 | 0.02% | 41,958,048 |
| 2018-10-23 | 2018-10-19 | 24.019 | 1,775,845 | -625 | 0.02% | 42,654,405 |
| 2018-10-22 | 2018-10-18 | 23.603 | 1,776,470 | +625 | 0.02% | 41,930,799 |
| 2018-10-18 | 2018-10-15 | 23.539 | 1,775,845 | +626 | 0.02% | 41,802,453 |
| 2018-10-16 | 2018-10-12 | 23.699 | 1,775,219 | +5,628 | 0.02% | 42,071,601 |
| 2018-10-15 | 2018-10-11 | 23.699 | 1,769,591 | +144,452 | 0.02% | 41,938,221 |
| 2018-10-12 | 2018-10-10 | 24.019 | 1,625,139 | +625 | 0.02% | 39,034,565 |
| 2018-10-11 | 2018-10-09 | 23.827 | 1,624,514 | +6,253 | 0.02% | 38,707,812 |
| 2018-10-10 | 2018-10-08 | 23.827 | 1,618,261 | -209,486 | 0.02% | 38,558,820 |
| 2018-09-28 | 2018-09-26 | 24.915 | 1,827,747 | +2,376 | 0.02% | 45,537,841 |
| 2018-09-21 | 2018-09-19 | 25.203 | 1,825,371 | +1,251 | 0.02% | 46,004,070 |
| 2018-09-19 | 2018-09-17 | 25.235 | 1,824,120 | -626 | 0.02% | 46,030,883 |
| 2018-09-18 | 2018-09-14 | 25.426 | 1,824,746 | +1,876 | 0.02% | 46,396,844 |
| 2018-09-14 | 2018-09-12 | 25.075 | 1,822,870 | -35,018 | 0.02% | 45,707,836 |
| 2018-09-13 | 2018-09-11 | 24.851 | 1,857,888 | +11,256 | 0.02% | 46,169,954 |
| 2018-09-12 | 2018-09-10 | 25.204 | 1,846,632 | +3,126 | 0.02% | 46,542,643 |
| 2018-09-11 | 2018-09-07 | 25.397 | 1,843,506 | +6,698 | 0.02% | 46,820,355 |
| 2018-09-10 | 2018-09-06 | 25.430 | 1,836,808 | +621 | 0.02% | 46,709,443 |
| 2018-09-07 | 2018-09-05 | 25.591 | 1,836,187 | +621 | 0.02% | 46,989,556 |
| 2018-09-06 | 2018-09-04 | 25.913 | 1,835,566 | -6,206 | 0.02% | 47,565,272 |
| 2018-09-05 | 2018-09-03 | 25.945 | 1,841,772 | +621 | 0.02% | 47,785,449 |
| 2018-09-04 | 2018-08-31 | 26.042 | 1,841,151 | -13,031 | 0.02% | 47,947,360 |
| 2018-09-03 | 2018-08-30 | 25.784 | 1,854,182 | -621 | 0.02% | 47,808,627 |
| 2018-08-31 | 2018-08-29 | 25.784 | 1,854,803 | +11,790 | 0.02% | 47,824,639 |
| 2018-08-30 | 2018-08-28 | 25.752 | 1,843,013 | +13,652 | 0.02% | 47,461,243 |
| 2018-08-29 | 2018-08-27 | 25.688 | 1,829,361 | +43,437 | 0.02% | 46,991,755 |
| 2018-08-28 | 2018-08-24 | 25.236 | 1,785,924 | +8,067 | 0.02% | 45,070,115 |
| 2018-08-27 | 2018-08-23 | 25.365 | 1,777,857 | +1,862 | 0.02% | 45,095,737 |
| 2018-08-24 | 2018-08-22 | 25.430 | 1,775,995 | +5,585 | 0.02% | 45,162,988 |
| 2018-08-23 | 2018-08-21 | 25.494 | 1,770,410 | +125,968 | 0.02% | 45,135,085 |
| 2018-08-22 | 2018-08-20 | 25.623 | 1,644,442 | -620 | 0.02% | 42,135,642 |
| 2018-08-21 | 2018-08-17 | 25.462 | 1,645,062 | +96,803 | 0.02% | 41,886,424 |
| 2018-08-20 | 2018-08-16 | 25.559 | 1,548,259 | +4,964 | 0.02% | 39,571,337 |
| 2018-08-17 | 2018-08-15 | 25.752 | 1,543,295 | +621 | 0.02% | 39,742,909 |
| 2018-08-16 | 2018-08-14 | 26.074 | 1,542,674 | -1,924 | 0.02% | 40,224,125 |
| 2018-08-15 | 2018-08-13 | 25.688 | 1,544,598 | +16,134 | 0.02% | 39,676,899 |
| 2018-08-14 | 2018-08-10 | 25.623 | 1,528,464 | -98,665 | 0.02% | 39,163,930 |
| 2018-08-13 | 2018-08-09 | 25.849 | 1,627,129 | +10,549 | 0.02% | 42,059,130 |
| 2018-08-10 | 2018-08-08 | 25.849 | 1,616,580 | +22,960 | 0.02% | 41,786,452 |
| 2018-08-09 | 2018-08-07 | 26.042 | 1,593,620 | +446,164 | 0.02% | 41,501,143 |
| 2018-08-08 | 2018-08-06 | 25.591 | 1,147,456 | +413,897 | 0.01% | 29,364,355 |
| 2018-08-07 | 2018-08-03 | 25.107 | 733,559 | +483,397 | 0.01% | 18,417,744 |
| 2018-08-06 | 2018-08-02 | 24.946 | 250,162 | -2,482 | 0.00% | 6,240,598 |
| 2018-08-03 | 2018-08-01 | 25.494 | 252,644 | -2,483 | 0.00% | 6,440,942 |
| 2018-08-01 | 2018-07-30 | 26.010 | 255,127 | +621 | 0.00% | 6,635,809 |
| 2018-07-31 | 2018-07-27 | 25.978 | 254,506 | -1,862 | 0.00% | 6,611,454 |
| 2018-07-30 | 2018-07-26 | 25.945 | 256,368 | -28,544 | 0.00% | 6,651,562 |
| 2018-07-27 | 2018-07-25 | 26.010 | 284,912 | -1,862 | 0.00% | 7,410,512 |
| 2018-07-26 | 2018-07-24 | 26.171 | 286,774 | -487,740 | 0.00% | 7,505,156 |
| 2018-07-25 | 2018-07-23 | 26.139 | 774,514 | -621 | 0.01% | 20,244,826 |
| 2018-07-24 | 2018-07-20 | 26.139 | 775,135 | -13,651 | 0.01% | 20,261,058 |
| 2018-07-23 | 2018-07-19 | 25.462 | 788,786 | -109,959 | 0.01% | 20,084,000 |
| 2018-07-20 | 2018-07-18 | 25.365 | 898,745 | +24,201 | 0.01% | 22,796,866 |
| 2018-07-19 | 2018-07-17 | 24.978 | 874,544 | +177,473 | 0.01% | 21,844,761 |
| 2018-07-13 | 2018-07-11 | 24.559 | 697,071 | -47,782 | 0.01% | 17,119,691 |
| 2018-07-12 | 2018-07-10 | 24.656 | 744,853 | -2,482 | 0.01% | 18,365,211 |
| 2018-07-10 | 2018-07-06 | 24.334 | 747,335 | +350,602 | 0.01% | 18,185,540 |
| 2018-07-06 | 2018-07-04 | 24.173 | 396,733 | -3,723 | 0.00% | 9,590,108 |
| 2018-07-04 | 2018-06-29 | 24.205 | 400,456 | -1,861 | 0.00% | 9,693,010 |
| 2018-07-03 | 2018-06-28 | 24.302 | 402,317 | +3,102 | 0.00% | 9,776,956 |
| 2018-06-29 | 2018-06-27 | 24.398 | 399,215 | +621 | 0.00% | 9,740,173 |
| 2018-06-25 | 2018-06-21 | 23.915 | 398,594 | -1,241 | 0.00% | 9,532,319 |
| 2018-06-22 | 2018-06-20 | 24.012 | 399,835 | +40,918 | 0.00% | 9,600,658 |
| 2018-06-21 | 2018-06-19 | 23.593 | 358,917 | -1,241 | 0.00% | 8,467,770 |
| 2018-06-19 | 2018-06-14 | 23.947 | 360,158 | -3,103 | 0.00% | 8,624,736 |
| 2018-06-15 | 2018-06-13 | 24.173 | 363,261 | -25,442 | 0.00% | 8,781,000 |
| 2018-06-14 | 2018-06-12 | 24.495 | 388,703 | -2,482 | 0.00% | 9,521,282 |
| 2018-06-13 | 2018-06-11 | 24.721 | 391,185 | +9,308 | 0.00% | 9,670,334 |
| 2018-06-12 | 2018-06-08 | 24.946 | 381,877 | +16,134 | 0.00% | 9,526,391 |
| 2018-06-11 | 2018-06-07 | 31.045 | 365,743 | -4,344 | 0.00% | 11,354,440 |
| 2018-06-08 | 2018-06-06 | 31.153 | 370,087 | +38,679 | 0.00% | 11,529,193 |
| 2018-06-06 | 2018-06-04 | 30.829 | 331,408 | -1,113 | 0.00% | 10,217,067 |
| 2018-06-05 | 2018-06-01 | 30.578 | 332,521 | -5,566 | 0.00% | 10,167,744 |
| 2018-06-04 | 2018-05-31 | 30.470 | 338,087 | +556 | 0.00% | 10,301,496 |
| 2018-06-01 | 2018-05-30 | 30.434 | 337,531 | -556 | 0.00% | 10,272,427 |
| 2018-05-31 | 2018-05-29 | 30.614 | 338,087 | -12,246 | 0.00% | 10,350,088 |
| 2018-05-30 | 2018-05-28 | 30.721 | 350,333 | -3,896 | 0.00% | 10,762,747 |
| 2018-05-29 | 2018-05-25 | 30.686 | 354,229 | +21,708 | 0.00% | 10,869,710 |
| 2018-05-28 | 2018-05-24 | 30.650 | 332,521 | -4,453 | 0.00% | 10,191,640 |
| 2018-05-25 | 2018-05-23 | 30.470 | 336,974 | -3,340 | 0.00% | 10,267,583 |
| 2018-05-24 | 2018-05-21 | 30.793 | 340,314 | -5,566 | 0.00% | 10,479,405 |
| 2018-05-23 | 2018-05-18 | 30.578 | 345,880 | -11,132 | 0.00% | 10,576,232 |
| 2018-05-21 | 2018-05-17 | 30.506 | 357,012 | -18,368 | 0.00% | 10,890,968 |
| 2018-05-17 | 2018-05-15 | 30.614 | 375,380 | -12,246 | 0.00% | 11,491,764 |
| 2018-05-16 | 2018-05-14 | 30.865 | 387,626 | -7,792 | 0.00% | 11,964,155 |
| 2018-05-15 | 2018-05-11 | 30.254 | 395,418 | -6,680 | 0.01% | 11,963,121 |
| 2018-05-14 | 2018-05-10 | 29.967 | 402,098 | -2,783 | 0.01% | 12,049,636 |
| 2018-05-11 | 2018-05-09 | 29.859 | 404,881 | -23,934 | 0.01% | 12,089,390 |
| 2018-05-10 | 2018-05-08 | 29.823 | 428,815 | -10,576 | 0.01% | 12,788,630 |
| 2018-05-09 | 2018-05-07 | 29.751 | 439,391 | -14,472 | 0.01% | 13,072,464 |
| 2018-05-08 | 2018-05-04 | 29.715 | 453,863 | +13,915 | 0.01% | 13,486,717 |
| 2018-05-07 | 2018-05-03 | 29.679 | 439,948 | -41,746 | 0.01% | 13,057,420 |
| 2018-05-04 | 2018-05-02 | 29.859 | 481,694 | +3,340 | 0.01% | 14,382,959 |
| 2018-04-27 | 2018-04-25 | 29.105 | 478,354 | +48,982 | 0.01% | 13,922,281 |
| 2018-04-26 | 2018-04-24 | 29.140 | 429,372 | +66,237 | 0.01% | 12,512,110 |
| 2018-04-25 | 2018-04-23 | 29.140 | 363,135 | +75,700 | 0.00% | 10,581,931 |
| 2018-04-24 | 2018-04-20 | 29.033 | 287,435 | +30,057 | 0.00% | 8,345,012 |
| 2018-04-23 | 2018-04-19 | 29.140 | 257,378 | +35,623 | 0.00% | 7,500,121 |
| 2018-04-19 | 2018-04-17 | 29.033 | 221,755 | -25,604 | 0.00% | 6,438,145 |
| 2018-04-17 | 2018-04-13 | 29.105 | 247,359 | +2,783 | 0.00% | 7,199,274 |
| 2018-04-16 | 2018-04-12 | 29.140 | 244,576 | -557 | 0.00% | 7,127,064 |
| 2018-04-13 | 2018-04-11 | 29.069 | 245,133 | +16,142 | 0.00% | 7,125,679 |
| 2018-04-11 | 2018-04-09 | 29.033 | 228,991 | +557 | 0.00% | 6,648,226 |
| 2018-03-29 | 2018-03-27 | 29.464 | 228,434 | +556 | 0.00% | 6,730,550 |
| 2018-03-28 | 2018-03-26 | 28.997 | 227,878 | -1,113 | 0.00% | 6,607,724 |
| 2018-03-26 | 2018-03-22 | 29.392 | 228,991 | -12,802 | 0.00% | 6,730,506 |
| 2018-03-23 | 2018-03-21 | 29.572 | 241,793 | +557 | 0.00% | 7,150,222 |
| 2018-03-22 | 2018-03-20 | 29.069 | 241,236 | -5,567 | 0.00% | 7,012,399 |
| 2018-03-21 | 2018-03-19 | 28.961 | 246,803 | -556 | 0.00% | 7,147,620 |
| 2018-03-20 | 2018-03-16 | 28.853 | 247,359 | +556 | 0.00% | 7,137,058 |
| 2018-03-19 | 2018-03-15 | 28.709 | 246,803 | -5,566 | 0.00% | 7,085,544 |
| 2018-03-16 | 2018-03-14 | 28.709 | 252,369 | +6,680 | 0.00% | 7,245,340 |
| 2018-03-15 | 2018-03-13 | 28.566 | 245,689 | +3,896 | 0.00% | 7,018,250 |
| 2018-03-13 | 2018-03-09 | 27.991 | 241,793 | +3,340 | 0.00% | 6,767,950 |
| 2018-03-05 | 2018-03-01 | 27.883 | 238,453 | +21,708 | 0.00% | 6,648,757 |
| 2018-03-02 | 2018-02-28 | 27.811 | 216,745 | +1,113 | 0.00% | 6,027,900 |
| 2018-02-28 | 2018-02-26 | 28.027 | 215,632 | +14,472 | 0.00% | 6,043,434 |
| 2018-02-26 | 2018-02-22 | 27.344 | 201,160 | -390 | 0.00% | 5,500,501 |
| 2018-02-14 | 2018-02-12 | 26.410 | 201,550 | +5,010 | 0.00% | 5,322,873 |
| 2018-02-09 | 2018-02-07 | 26.805 | 196,540 | -6,123 | 0.00% | 5,268,242 |
| 2018-02-08 | 2018-02-06 | 27.056 | 202,663 | +2,226 | 0.00% | 5,483,343 |
| 2018-02-07 | 2018-02-05 | 27.559 | 200,437 | -10,575 | 0.00% | 5,523,943 |
| 2018-02-06 | 2018-02-02 | 27.739 | 211,012 | +556 | 0.00% | 5,853,295 |
| 2018-02-05 | 2018-02-01 | 27.811 | 210,456 | -2,226 | 0.00% | 5,852,996 |
| 2018-02-02 | 2018-01-31 | 27.775 | 212,682 | +1,670 | 0.00% | 5,907,262 |
| 2018-02-01 | 2018-01-30 | 27.955 | 211,012 | +2,226 | 0.00% | 5,898,787 |
| 2018-01-30 | 2018-01-26 | 27.811 | 208,786 | -2,226 | 0.00% | 5,806,552 |
| 2018-01-29 | 2018-01-25 | 27.739 | 211,012 | -6,680 | 0.00% | 5,853,295 |
| 2018-01-26 | 2018-01-24 | 27.595 | 217,692 | -2,226 | 0.00% | 6,007,305 |
| 2018-01-25 | 2018-01-23 | 27.631 | 219,918 | +5,566 | 0.00% | 6,076,634 |
| 2018-01-23 | 2018-01-19 | 27.667 | 214,352 | -7,793 | 0.00% | 5,930,540 |
| 2018-01-22 | 2018-01-18 | 27.667 | 222,145 | -4,453 | 0.00% | 6,146,151 |
| 2018-01-19 | 2018-01-17 | 27.775 | 226,598 | -556 | 0.00% | 6,293,780 |
| 2018-01-18 | 2018-01-16 | 27.667 | 227,154 | +5,009 | 0.00% | 6,284,737 |
| 2018-01-17 | 2018-01-15 | 27.559 | 222,145 | -556 | 0.00% | 6,122,205 |
| 2018-01-15 | 2018-01-11 | 27.631 | 222,701 | -10,576 | 0.00% | 6,153,532 |
| 2018-01-12 | 2018-01-10 | 27.703 | 233,277 | +557 | 0.00% | 6,462,525 |
| 2018-01-11 | 2018-01-09 | 27.919 | 232,720 | -25,604 | 0.00% | 6,497,267 |
| 2018-01-10 | 2018-01-08 | 27.847 | 258,324 | -18,369 | 0.00% | 7,193,536 |
| 2018-01-08 | 2018-01-04 | 27.775 | 276,693 | -26,717 | 0.00% | 7,685,173 |
| 2018-01-05 | 2018-01-03 | 27.631 | 303,410 | +556 | 0.00% | 8,383,632 |
| 2017-12-29 | 2017-12-27 | 27.380 | 302,854 | -1,669 | 0.00% | 8,292,095 |
| 2017-12-22 | 2017-12-20 | 27.272 | 304,523 | -17,255 | 0.00% | 8,304,966 |
| 2017-12-19 | 2017-12-15 | 27.272 | 321,778 | -6,123 | 0.00% | 8,775,545 |
| 2017-12-18 | 2017-12-14 | 27.416 | 327,901 | -9,463 | 0.00% | 8,989,660 |
| 2017-12-14 | 2017-12-12 | 27.380 | 337,364 | +557 | 0.00% | 9,236,973 |
| 2017-12-12 | 2017-12-08 | 27.667 | 336,807 | -2,783 | 0.00% | 9,318,538 |
| 2017-12-11 | 2017-12-07 | 27.524 | 339,590 | -8,349 | 0.00% | 9,346,729 |
| 2017-12-08 | 2017-12-06 | 27.667 | 347,939 | -3,340 | 0.00% | 9,626,531 |
| 2017-12-07 | 2017-12-05 | 27.847 | 351,279 | -557 | 0.00% | 9,782,050 |
| 2017-12-06 | 2017-12-04 | 27.775 | 351,836 | -2,226 | 0.00% | 9,772,276 |
| 2017-12-05 | 2017-12-01 | 27.667 | 354,062 | +5,956 | 0.00% | 9,795,938 |
| 2017-12-04 | 2017-11-30 | 27.380 | 348,106 | +1,113 | 0.00% | 9,531,087 |
| 2017-11-30 | 2017-11-28 | 27.452 | 346,993 | +10,019 | 0.00% | 9,525,550 |
| 2017-11-29 | 2017-11-27 | 27.164 | 336,974 | +2,226 | 0.00% | 9,153,647 |
| 2017-11-28 | 2017-11-24 | 26.877 | 334,748 | +557 | 0.00% | 8,996,955 |
| 2017-11-21 | 2017-11-17 | 26.589 | 334,191 | -1,113 | 0.00% | 8,885,921 |
| 2017-11-13 | 2017-11-09 | 26.625 | 335,304 | +7,792 | 0.00% | 8,927,563 |
| 2017-11-06 | 2017-11-02 | 26.553 | 327,512 | +1,670 | 0.00% | 8,696,563 |
| 2017-10-27 | 2017-10-25 | 26.517 | 325,842 | +6,680 | 0.00% | 8,640,510 |
| 2017-10-24 | 2017-10-20 | 26.769 | 319,162 | +27,830 | 0.00% | 8,543,649 |
| 2017-10-23 | 2017-10-19 | 26.661 | 291,332 | +27,831 | 0.00% | 7,767,264 |
| 2017-10-18 | 2017-10-16 | 26.697 | 263,501 | -1,113 | 0.00% | 7,034,724 |
| 2017-10-16 | 2017-10-12 | 26.661 | 264,614 | -1,670 | 0.00% | 7,054,930 |
| 2017-10-13 | 2017-10-11 | 26.553 | 266,284 | +557 | 0.00% | 7,070,750 |
| 2017-10-11 | 2017-10-09 | 26.517 | 265,727 | +27,830 | 0.00% | 7,046,412 |
| 2017-09-28 | 2017-09-26 | 26.482 | 237,897 | -556 | 0.00% | 6,299,882 |
| 2017-09-26 | 2017-09-22 | 26.410 | 238,453 | +12,802 | 0.00% | 6,297,470 |
| 2017-09-22 | 2017-09-20 | 26.446 | 225,651 | +15,585 | 0.00% | 5,967,481 |
| 2017-09-21 | 2017-09-19 | 26.517 | 210,066 | -3,340 | 0.00% | 5,570,422 |
| 2017-09-19 | 2017-09-15 | 26.661 | 213,406 | +2,783 | 0.00% | 5,689,662 |
| 2017-09-18 | 2017-09-14 | 26.374 | 210,623 | -556 | 0.00% | 5,554,920 |
| 2017-09-13 | 2017-09-11 | 27.094 | 211,179 | +3,339 | 0.00% | 5,721,712 |
| 2017-09-12 | 2017-09-08 | 27.022 | 207,840 | +1,668 | 0.00% | 5,616,188 |
| 2017-09-08 | 2017-09-06 | 26.913 | 206,172 | +5,521 | 0.00% | 5,548,712 |
| 2017-09-06 | 2017-09-04 | 26.949 | 200,651 | +11,595 | 0.00% | 5,407,393 |
| 2017-09-04 | 2017-08-31 | 26.804 | 189,056 | +15,460 | 0.00% | 5,067,524 |
| 2017-08-31 | 2017-08-29 | 26.551 | 173,596 | +19,326 | 0.00% | 4,609,113 |
| 2017-08-29 | 2017-08-25 | 26.587 | 154,270 | +552 | 0.00% | 4,101,580 |
| 2017-08-28 | 2017-08-24 | 26.478 | 153,718 | +4,417 | 0.00% | 4,070,200 |
| 2017-08-25 | 2017-08-22 | 26.587 | 149,301 | +7,730 | 0.00% | 3,969,469 |
| 2017-08-24 | 2017-08-21 | 26.913 | 141,571 | -3,037 | 0.00% | 3,810,104 |
| 2017-08-22 | 2017-08-18 | 26.732 | 144,608 | -552 | 0.00% | 3,865,648 |
| 2017-08-21 | 2017-08-17 | 27.022 | 145,160 | +4,969 | 0.00% | 3,922,468 |
| 2017-08-18 | 2017-08-16 | 26.913 | 140,191 | +18,773 | 0.00% | 3,772,964 |
| 2017-08-17 | 2017-08-15 | 26.877 | 121,418 | +553 | 0.00% | 3,263,327 |
| 2017-08-16 | 2017-08-14 | 26.841 | 120,865 | +4,417 | 0.00% | 3,244,086 |
| 2017-08-11 | 2017-08-09 | 26.877 | 116,448 | +552 | 0.00% | 3,129,750 |
| 2017-08-03 | 2017-08-01 | 26.768 | 115,896 | -4,417 | 0.00% | 3,102,320 |
| 2017-07-21 | 2017-07-19 | 26.768 | 120,313 | -552 | 0.00% | 3,220,555 |
| 2017-07-19 | 2017-07-17 | 26.949 | 120,865 | +1,104 | 0.00% | 3,257,220 |
| 2017-07-17 | 2017-07-13 | 26.949 | 119,761 | +1,656 | 0.00% | 3,227,468 |
| 2017-07-12 | 2017-07-10 | 26.515 | 118,105 | +2,761 | 0.00% | 3,131,504 |
| 2017-07-04 | 2017-06-30 | 26.587 | 115,344 | +2,209 | 0.00% | 3,066,654 |
| 2017-06-29 | 2017-06-27 | 26.841 | 113,135 | +4,417 | 0.00% | 3,036,609 |
| 2017-06-28 | 2017-06-26 | 27.022 | 108,718 | +1,656 | 0.00% | 2,937,744 |
| 2017-06-27 | 2017-06-23 | 26.913 | 107,062 | -7,730 | 0.00% | 2,881,362 |
| 2017-06-26 | 2017-06-22 | 26.841 | 114,792 | +1,657 | 0.00% | 3,081,084 |
| 2017-06-23 | 2017-06-21 | 26.623 | 113,135 | +8,227 | 0.00% | 3,012,021 |
| 2017-06-22 | 2017-06-20 | 26.587 | 104,908 | -1,105 | 0.00% | 2,789,191 |
| 2017-06-21 | 2017-06-19 | 26.623 | 106,013 | +9,387 | 0.00% | 2,822,410 |
| 2017-06-16 | 2017-06-14 | 26.442 | 96,626 | +6,626 | 0.00% | 2,554,998 |
| 2017-06-14 | 2017-06-12 | 26.659 | 90,000 | +9,386 | 0.00% | 2,399,352 |
| 2017-06-13 | 2017-06-09 | 27.167 | 80,614 | -1,656 | 0.00% | 2,190,006 |
| 2017-06-12 | 2017-06-08 | 33.934 | 82,270 | +1,656 | 0.00% | 2,791,733 |
| 2017-06-09 | 2017-06-07 | 33.732 | 80,614 | +41,998 | 0.00% | 2,719,256 |
| 2017-06-07 | 2017-06-05 | 33.813 | 38,616 | -991 | 0.00% | 1,305,707 |
| 2017-06-05 | 2017-06-01 | 33.732 | 39,607 | +2,476 | 0.00% | 1,336,016 |
| 2017-06-02 | 2017-05-31 | 33.651 | 37,131 | +2,475 | 0.00% | 1,249,496 |
| 2017-05-26 | 2017-05-24 | 32.278 | 34,656 | +4,951 | 0.00% | 1,118,609 |
| 2017-05-15 | 2017-05-11 | 31.712 | 29,705 | -3,961 | 0.00% | 942,003 |
| 2017-05-05 | 2017-05-02 | 31.308 | 33,666 | -5,445 | 0.00% | 1,054,014 |
| 2017-04-25 | 2017-04-21 | 31.066 | 39,111 | +990 | 0.00% | 1,215,006 |
| 2017-04-21 | 2017-04-19 | 30.783 | 38,121 | +990 | 0.00% | 1,173,471 |
| 2017-04-18 | 2017-04-12 | 31.954 | 37,131 | +6,436 | 0.00% | 1,186,496 |
| 2017-04-13 | 2017-04-11 | 31.672 | 30,695 | +3,466 | 0.00% | 972,158 |
| 2017-04-12 | 2017-04-10 | 32.116 | 27,229 | +2,475 | 0.00% | 874,484 |
| 2017-04-11 | 2017-04-07 | 32.116 | 24,754 | +2,475 | 0.00% | 794,997 |
| 2017-04-07 | 2017-04-05 | 31.914 | 22,279 | +495 | 0.00% | 711,010 |
| 2017-03-27 | 2017-03-23 | 31.106 | 21,784 | -495 | 0.00% | 677,613 |
| 2017-03-15 | 2017-03-13 | 30.258 | 22,279 | -6,931 | 0.00% | 674,110 |
| 2017-03-13 | 2017-03-09 | 30.015 | 29,210 | +495 | 0.00% | 876,745 |
| 2017-03-09 | 2017-03-07 | 30.217 | 28,715 | +990 | 0.00% | 867,688 |
| 2017-03-08 | 2017-03-06 | 30.460 | 27,725 | +4,456 | 0.00% | 844,493 |
| 2017-03-06 | 2017-03-02 | 30.662 | 23,269 | -495 | 0.00% | 713,465 |
| 2017-02-28 | 2017-02-24 | 30.258 | 23,764 | -495 | 0.00% | 719,042 |
| 2017-02-27 | 2017-02-23 | 30.056 | 24,259 | +495 | 0.00% | 729,120 |
| 2017-02-24 | 2017-02-22 | 30.298 | 23,764 | -495 | 0.00% | 720,002 |
| 2017-02-22 | 2017-02-20 | 30.258 | 24,259 | +4,951 | 0.00% | 734,020 |
| 2017-02-21 | 2017-02-17 | 30.177 | 19,308 | -495 | 0.00% | 582,654 |
| 2017-02-20 | 2017-02-16 | 29.894 | 19,803 | +5,941 | 0.00% | 591,992 |
| 2017-02-15 | 2017-02-13 | 29.894 | 13,862 | +10,892 | 0.00% | 414,391 |
| 2017-02-14 | 2017-02-10 | 30.136 | 2,970 | -991 | 0.00% | 89,505 |
| 2017-02-13 | 2017-02-09 | 30.096 | 3,961 | +495 | 0.00% | 119,210 |
| 2017-02-10 | 2017-02-08 | 30.217 | 3,466 | -495 | 0.00% | 104,733 |
| 2017-02-09 | 2017-02-07 | 29.934 | 3,961 | -990 | 0.00% | 118,570 |
| 2017-02-08 | 2017-02-06 | 29.692 | 4,951 | +990 | 0.00% | 147,005 |
| 2017-01-25 | 2017-01-23 | 29.248 | 3,961 | -495 | 0.00% | 115,850 |
| 2017-01-24 | 2017-01-20 | 29.248 | 4,456 | -9,406 | 0.00% | 130,328 |
| 2017-01-17 | 2017-01-13 | 29.288 | 13,862 | -1,486 | 0.00% | 405,992 |
| 2017-01-13 | 2017-01-11 | 29.248 | 15,348 | +496 | 0.00% | 448,894 |
| 2017-01-12 | 2017-01-10 | 29.207 | 14,852 | -2,971 | 0.00% | 433,787 |
| 2017-01-11 | 2017-01-09 | 28.359 | 17,823 | +990 | 0.00% | 505,442 |
| 2017-01-10 | 2017-01-06 | 27.995 | 16,833 | +9,407 | 0.00% | 471,246 |
| 2017-01-09 | 2017-01-05 | 27.955 | 7,426 | +495 | 0.00% | 207,594 |
| 2017-01-06 | 2017-01-04 | 27.753 | 6,931 | +495 | 0.00% | 192,356 |
| 2017-01-05 | 2017-01-03 | 27.793 | 6,436 | +495 | 0.00% | 178,878 |
| 2017-01-04 | 2016-12-30 | 27.753 | 5,941 | -9,902 | 0.00% | 164,881 |
| 2016-12-30 | 2016-12-28 | 27.470 | 15,843 | +495 | 0.00% | 435,211 |
| 2016-12-29 | 2016-12-23 | 27.470 | 15,348 | +991 | 0.00% | 421,613 |
| 2016-12-22 | 2016-12-20 | 27.713 | 14,357 | +495 | 0.00% | 397,870 |
| 2016-12-20 | 2016-12-16 | 27.874 | 13,862 | +9,901 | 0.00% | 386,392 |
| 2016-12-19 | 2016-12-15 | 27.874 | 3,961 | -495 | 0.00% | 110,410 |
| 2016-12-16 | 2016-12-14 | 28.278 | 4,456 | +495 | 0.00% | 126,007 |
| 2016-12-14 | 2016-12-12 | 28.359 | 3,961 | +495 | 0.00% | 112,330 |
| 2016-12-13 | 2016-12-09 | 28.561 | 3,466 | +1,486 | 0.00% | 98,992 |
| 2016-12-09 | 2016-12-07 | 28.925 | 1,980 | -1,486 | 0.00% | 57,271 |
| 2016-12-08 | 2016-12-06 | 28.642 | 3,466 | +1,486 | 0.00% | 99,272 |
| 2016-12-07 | 2016-12-05 | 28.480 | 1,980 | +1,980 | 0.00% | 56,391 |
| 2007-06-26 | 2007-06-22 | 85.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy