History of CCASS shareholding
Participant: KAI YIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 551 | +0 | 0.00% | 3,835 |
| 2025-10-13 | 2025-10-09 | 6.840 | 551 | +0 | 0.00% | 3,769 |
| 2025-10-10 | 2025-10-08 | 6.780 | 551 | +0 | 0.00% | 3,736 |
| 2025-10-09 | 2025-10-06 | 6.750 | 551 | +0 | 0.00% | 3,719 |
| 2025-10-08 | 2025-10-03 | 6.780 | 551 | +0 | 0.00% | 3,736 |
| 2025-10-06 | 2025-10-02 | 6.790 | 551 | +0 | 0.00% | 3,741 |
| 2025-10-03 | 2025-09-30 | 6.760 | 551 | +0 | 0.00% | 3,725 |
| 2025-10-02 | 2025-09-29 | 6.820 | 551 | +0 | 0.00% | 3,758 |
| 2025-09-30 | 2025-09-26 | 6.750 | 551 | +0 | 0.00% | 3,719 |
| 2025-09-29 | 2025-09-25 | 6.770 | 551 | +0 | 0.00% | 3,730 |
| 2025-09-26 | 2025-09-24 | 6.800 | 551 | +0 | 0.00% | 3,747 |
| 2025-09-25 | 2025-09-23 | 6.820 | 551 | +0 | 0.00% | 3,758 |
| 2025-09-24 | 2025-09-22 | 6.780 | 551 | +0 | 0.00% | 3,736 |
| 2025-09-23 | 2025-09-19 | 6.890 | 551 | +0 | 0.00% | 3,796 |
| 2025-09-22 | 2025-09-18 | 6.990 | 551 | +0 | 0.00% | 3,851 |
| 2025-09-19 | 2025-09-17 | 7.020 | 551 | +0 | 0.00% | 3,868 |
| 2025-09-18 | 2025-09-16 | 7.050 | 551 | +0 | 0.00% | 3,885 |
| 2025-09-17 | 2025-09-15 | 7.100 | 551 | +0 | 0.00% | 3,912 |
| 2025-09-16 | 2025-09-12 | 7.090 | 551 | +0 | 0.00% | 3,907 |
| 2025-09-15 | 2025-09-11 | 7.120 | 551 | +0 | 0.00% | 3,923 |
| 2025-09-12 | 2025-09-10 | 7.040 | 551 | +0 | 0.00% | 3,879 |
| 2025-09-11 | 2025-09-09 | 7.000 | 551 | +0 | 0.00% | 3,857 |
| 2025-09-10 | 2025-09-08 | 7.010 | 551 | +0 | 0.00% | 3,863 |
| 2025-09-09 | 2025-09-05 | 6.890 | 551 | +0 | 0.00% | 3,796 |
| 2025-09-08 | 2025-09-04 | 6.840 | 551 | +0 | 0.00% | 3,769 |
| 2025-09-05 | 2025-09-03 | 6.840 | 551 | +0 | 0.00% | 3,769 |
| 2025-09-04 | 2025-09-02 | 6.910 | 551 | +0 | 0.00% | 3,807 |
| 2025-09-03 | 2025-09-01 | 7.172 | 551 | +0 | 0.00% | 3,952 |
| 2025-09-02 | 2025-08-29 | 7.131 | 551 | +9 | 0.00% | 3,929 |
| 2025-09-01 | 2025-08-28 | 7.162 | 542 | +0 | 0.00% | 3,882 |
| 2025-08-29 | 2025-08-27 | 7.121 | 542 | +0 | 0.00% | 3,860 |
| 2025-08-28 | 2025-08-26 | 7.111 | 542 | +0 | 0.00% | 3,854 |
| 2025-08-27 | 2025-08-25 | 7.162 | 542 | +0 | 0.00% | 3,882 |
| 2025-08-26 | 2025-08-22 | 7.101 | 542 | +0 | 0.00% | 3,849 |
| 2025-08-25 | 2025-08-21 | 7.081 | 542 | +0 | 0.00% | 3,838 |
| 2025-08-22 | 2025-08-20 | 7.162 | 542 | +0 | 0.00% | 3,882 |
| 2025-08-21 | 2025-08-19 | 7.162 | 542 | +0 | 0.00% | 3,882 |
| 2025-08-20 | 2025-08-18 | 7.182 | 542 | +0 | 0.00% | 3,893 |
| 2025-08-19 | 2025-08-15 | 7.253 | 542 | +0 | 0.00% | 3,931 |
| 2025-08-18 | 2025-08-14 | 7.386 | 542 | +0 | 0.00% | 4,003 |
| 2025-08-15 | 2025-08-13 | 7.345 | 542 | +0 | 0.00% | 3,981 |
| 2025-08-14 | 2025-08-12 | 7.264 | 542 | +0 | 0.00% | 3,937 |
| 2025-08-13 | 2025-08-11 | 7.274 | 542 | +0 | 0.00% | 3,942 |
| 2025-08-12 | 2025-08-08 | 7.172 | 542 | +0 | 0.00% | 3,887 |
| 2025-08-11 | 2025-08-07 | 7.162 | 542 | +0 | 0.00% | 3,882 |
| 2025-08-08 | 2025-08-06 | 7.050 | 542 | +0 | 0.00% | 3,821 |
| 2025-08-07 | 2025-08-05 | 7.101 | 542 | +0 | 0.00% | 3,849 |
| 2025-08-06 | 2025-08-04 | 7.081 | 542 | +0 | 0.00% | 3,838 |
| 2025-08-05 | 2025-08-01 | 7.060 | 542 | +0 | 0.00% | 3,827 |
| 2025-08-04 | 2025-07-31 | 7.131 | 542 | +0 | 0.00% | 3,865 |
| 2025-08-01 | 2025-07-30 | 7.243 | 542 | +0 | 0.00% | 3,926 |
| 2025-07-31 | 2025-07-29 | 7.182 | 542 | +0 | 0.00% | 3,893 |
| 2025-07-30 | 2025-07-28 | 7.172 | 542 | +0 | 0.00% | 3,887 |
| 2025-07-29 | 2025-07-25 | 7.070 | 542 | +0 | 0.00% | 3,832 |
| 2025-07-28 | 2025-07-24 | 7.111 | 542 | +0 | 0.00% | 3,854 |
| 2025-07-25 | 2025-07-23 | 7.121 | 542 | +0 | 0.00% | 3,860 |
| 2025-07-24 | 2025-07-22 | 7.050 | 542 | +0 | 0.00% | 3,821 |
| 2025-07-23 | 2025-07-21 | 6.948 | 542 | +0 | 0.00% | 3,766 |
| 2025-07-22 | 2025-07-18 | 6.887 | 542 | +0 | 0.00% | 3,733 |
| 2025-07-21 | 2025-07-17 | 6.918 | 542 | +0 | 0.00% | 3,749 |
| 2025-07-18 | 2025-07-16 | 6.928 | 542 | +0 | 0.00% | 3,755 |
| 2025-07-17 | 2025-07-15 | 6.908 | 542 | +0 | 0.00% | 3,744 |
| 2025-07-16 | 2025-07-14 | 6.836 | 542 | +0 | 0.00% | 3,705 |
| 2025-07-15 | 2025-07-11 | 6.826 | 542 | +0 | 0.00% | 3,700 |
| 2025-07-14 | 2025-07-10 | 6.826 | 542 | +0 | 0.00% | 3,700 |
| 2025-07-11 | 2025-07-09 | 6.765 | 542 | +0 | 0.00% | 3,667 |
| 2025-07-10 | 2025-07-08 | 6.806 | 542 | +0 | 0.00% | 3,689 |
| 2025-07-09 | 2025-07-07 | 6.836 | 542 | +0 | 0.00% | 3,705 |
| 2025-07-08 | 2025-07-04 | 6.806 | 542 | +0 | 0.00% | 3,689 |
| 2025-07-07 | 2025-07-03 | 6.816 | 542 | +0 | 0.00% | 3,694 |
| 2025-07-04 | 2025-07-02 | 6.775 | 542 | +0 | 0.00% | 3,672 |
| 2025-07-03 | 2025-06-30 | 6.704 | 542 | +0 | 0.00% | 3,634 |
| 2025-07-02 | 2025-06-27 | 6.765 | 542 | +0 | 0.00% | 3,667 |
| 2025-06-30 | 2025-06-26 | 6.806 | 542 | +0 | 0.00% | 3,689 |
| 2025-06-27 | 2025-06-25 | 6.796 | 542 | +0 | 0.00% | 3,683 |
| 2025-06-26 | 2025-06-24 | 6.775 | 542 | +0 | 0.00% | 3,672 |
| 2025-06-25 | 2025-06-23 | 6.714 | 542 | +0 | 0.00% | 3,639 |
| 2025-06-24 | 2025-06-20 | 6.735 | 542 | +0 | 0.00% | 3,650 |
| 2025-06-23 | 2025-06-19 | 6.724 | 542 | +0 | 0.00% | 3,645 |
| 2025-06-20 | 2025-06-18 | 6.755 | 542 | +0 | 0.00% | 3,661 |
| 2025-06-19 | 2025-06-17 | 6.816 | 542 | +0 | 0.00% | 3,694 |
| 2025-06-18 | 2025-06-16 | 6.847 | 542 | +0 | 0.00% | 3,711 |
| 2025-06-17 | 2025-06-13 | 6.918 | 542 | +0 | 0.00% | 3,749 |
| 2025-06-16 | 2025-06-12 | 6.867 | 542 | +0 | 0.00% | 3,722 |
| 2025-06-13 | 2025-06-11 | 6.897 | 542 | +0 | 0.00% | 3,738 |
| 2025-06-12 | 2025-06-10 | 6.847 | 542 | +0 | 0.00% | 3,711 |
| 2025-06-11 | 2025-06-09 | 6.836 | 542 | +0 | 0.00% | 3,705 |
| 2025-06-10 | 2025-06-06 | 6.928 | 542 | +0 | 0.00% | 3,755 |
| 2025-06-09 | 2025-06-05 | 7.394 | 542 | +0 | 0.00% | 4,007 |
| 2025-06-06 | 2025-06-04 | 7.309 | 542 | +18 | 0.00% | 3,962 |
| 2025-06-05 | 2025-06-03 | 7.394 | 524 | +0 | 0.00% | 3,874 |
| 2025-06-04 | 2025-06-02 | 7.288 | 524 | +0 | 0.00% | 3,819 |
| 2025-06-03 | 2025-05-30 | 7.257 | 524 | +0 | 0.00% | 3,803 |
| 2025-06-02 | 2025-05-29 | 7.320 | 524 | +0 | 0.00% | 3,836 |
| 2025-05-30 | 2025-05-28 | 7.331 | 524 | +0 | 0.00% | 3,841 |
| 2025-05-29 | 2025-05-27 | 7.309 | 524 | +0 | 0.00% | 3,830 |
| 2025-05-28 | 2025-05-26 | 7.299 | 524 | +0 | 0.00% | 3,825 |
| 2025-05-27 | 2025-05-23 | 7.331 | 524 | +0 | 0.00% | 3,841 |
| 2025-05-26 | 2025-05-22 | 7.352 | 524 | +0 | 0.00% | 3,852 |
| 2025-05-23 | 2025-05-21 | 7.331 | 524 | +0 | 0.00% | 3,841 |
| 2025-05-22 | 2025-05-20 | 7.394 | 524 | +0 | 0.00% | 3,874 |
| 2025-05-21 | 2025-05-19 | 7.394 | 524 | +0 | 0.00% | 3,874 |
| 2025-05-20 | 2025-05-16 | 7.352 | 524 | +0 | 0.00% | 3,852 |
| 2025-05-19 | 2025-05-15 | 7.352 | 524 | +0 | 0.00% | 3,852 |
| 2025-05-16 | 2025-05-14 | 7.425 | 524 | +0 | 0.00% | 3,891 |
| 2025-05-15 | 2025-05-13 | 7.425 | 524 | +0 | 0.00% | 3,891 |
| 2025-05-14 | 2025-05-12 | 7.478 | 524 | +0 | 0.00% | 3,918 |
| 2025-05-13 | 2025-05-09 | 7.467 | 524 | +0 | 0.00% | 3,913 |
| 2025-05-12 | 2025-05-08 | 7.404 | 524 | +0 | 0.00% | 3,880 |
| 2025-05-09 | 2025-05-07 | 7.383 | 524 | +0 | 0.00% | 3,869 |
| 2025-05-08 | 2025-05-06 | 7.488 | 524 | +0 | 0.00% | 3,924 |
| 2025-05-07 | 2025-05-02 | 7.394 | 524 | +0 | 0.00% | 3,874 |
| 2025-05-06 | 2025-04-30 | 7.352 | 524 | +0 | 0.00% | 3,852 |
| 2025-05-02 | 2025-04-29 | 7.373 | 524 | +0 | 0.00% | 3,863 |
| 2025-04-30 | 2025-04-28 | 7.352 | 524 | +0 | 0.00% | 3,852 |
| 2025-04-29 | 2025-04-25 | 7.373 | 524 | +0 | 0.00% | 3,863 |
| 2025-04-28 | 2025-04-24 | 7.352 | 524 | +0 | 0.00% | 3,852 |
| 2025-04-25 | 2025-04-23 | 7.373 | 524 | +0 | 0.00% | 3,863 |
| 2025-04-24 | 2025-04-22 | 7.320 | 524 | +0 | 0.00% | 3,836 |
| 2025-04-23 | 2025-04-17 | 7.257 | 524 | +0 | 0.00% | 3,803 |
| 2025-04-22 | 2025-04-16 | 7.194 | 524 | +0 | 0.00% | 3,770 |
| 2025-04-17 | 2025-04-15 | 7.089 | 524 | +0 | 0.00% | 3,714 |
| 2025-04-16 | 2025-04-14 | 7.068 | 524 | +0 | 0.00% | 3,703 |
| 2025-04-15 | 2025-04-11 | 6.941 | 524 | +0 | 0.00% | 3,637 |
| 2025-04-14 | 2025-04-10 | 6.931 | 524 | +0 | 0.00% | 3,632 |
| 2025-04-11 | 2025-04-09 | 6.815 | 524 | +0 | 0.00% | 3,571 |
| 2025-04-10 | 2025-04-08 | 6.836 | 524 | +0 | 0.00% | 3,582 |
| 2025-04-09 | 2025-04-07 | 6.857 | 524 | +0 | 0.00% | 3,593 |
| 2025-04-08 | 2025-04-03 | 7.257 | 524 | +0 | 0.00% | 3,803 |
| 2025-04-07 | 2025-04-02 | 7.152 | 524 | +0 | 0.00% | 3,748 |
| 2025-04-03 | 2025-04-01 | 7.173 | 524 | +0 | 0.00% | 3,759 |
| 2025-04-02 | 2025-03-31 | 7.036 | 524 | +0 | 0.00% | 3,687 |
| 2025-04-01 | 2025-03-28 | 7.036 | 524 | +0 | 0.00% | 3,687 |
| 2025-03-31 | 2025-03-27 | 6.973 | 524 | +0 | 0.00% | 3,654 |
| 2025-03-28 | 2025-03-26 | 6.920 | 524 | +0 | 0.00% | 3,626 |
| 2025-03-27 | 2025-03-25 | 6.952 | 524 | +0 | 0.00% | 3,643 |
| 2025-03-26 | 2025-03-24 | 7.015 | 524 | +0 | 0.00% | 3,676 |
| 2025-03-25 | 2025-03-21 | 6.952 | 524 | +0 | 0.00% | 3,643 |
| 2025-03-24 | 2025-03-20 | 7.036 | 524 | +0 | 0.00% | 3,687 |
| 2025-03-21 | 2025-03-19 | 6.931 | 524 | +0 | 0.00% | 3,632 |
| 2025-03-20 | 2025-03-18 | 6.805 | 524 | +0 | 0.00% | 3,566 |
| 2025-03-19 | 2025-03-17 | 6.805 | 524 | +0 | 0.00% | 3,566 |
| 2025-03-18 | 2025-03-14 | 6.678 | 524 | +0 | 0.00% | 3,500 |
| 2025-03-17 | 2025-03-13 | 6.731 | 524 | +0 | 0.00% | 3,527 |
| 2025-03-14 | 2025-03-12 | 6.731 | 524 | +0 | 0.00% | 3,527 |
| 2025-03-13 | 2025-03-11 | 6.594 | 524 | +0 | 0.00% | 3,455 |
| 2025-03-12 | 2025-03-10 | 6.594 | 524 | +0 | 0.00% | 3,455 |
| 2025-03-11 | 2025-03-07 | 6.573 | 524 | +0 | 0.00% | 3,444 |
| 2025-03-10 | 2025-03-06 | 6.594 | 524 | +0 | 0.00% | 3,455 |
| 2025-03-07 | 2025-03-05 | 6.584 | 524 | +0 | 0.00% | 3,450 |
| 2025-03-06 | 2025-03-04 | 6.510 | 524 | +0 | 0.00% | 3,411 |
| 2025-03-05 | 2025-03-03 | 6.468 | 524 | +0 | 0.00% | 3,389 |
| 2025-03-04 | 2025-02-28 | 6.521 | 524 | +0 | 0.00% | 3,417 |
| 2025-03-03 | 2025-02-27 | 6.542 | 524 | +0 | 0.00% | 3,428 |
| 2025-02-28 | 2025-02-26 | 6.521 | 524 | +0 | 0.00% | 3,417 |
| 2025-02-27 | 2025-02-25 | 6.437 | 524 | +0 | 0.00% | 3,373 |
| 2025-02-26 | 2025-02-24 | 6.437 | 524 | +0 | 0.00% | 3,373 |
| 2025-02-25 | 2025-02-21 | 6.373 | 524 | +0 | 0.00% | 3,340 |
| 2025-02-24 | 2025-02-20 | 6.373 | 524 | +0 | 0.00% | 3,340 |
| 2025-02-21 | 2025-02-19 | 6.437 | 524 | +0 | 0.00% | 3,373 |
| 2025-02-20 | 2025-02-18 | 6.479 | 524 | +0 | 0.00% | 3,395 |
| 2025-02-19 | 2025-02-17 | 6.416 | 524 | +0 | 0.00% | 3,362 |
| 2025-02-18 | 2025-02-14 | 6.394 | 524 | +0 | 0.00% | 3,351 |
| 2025-02-17 | 2025-02-13 | 6.405 | 524 | +0 | 0.00% | 3,356 |
| 2025-02-14 | 2025-02-12 | 6.352 | 524 | +0 | 0.00% | 3,329 |
| 2025-02-13 | 2025-02-11 | 6.247 | 524 | +0 | 0.00% | 3,274 |
| 2025-02-12 | 2025-02-10 | 6.258 | 524 | +0 | 0.00% | 3,279 |
| 2025-02-11 | 2025-02-07 | 6.226 | 524 | +0 | 0.00% | 3,263 |
| 2025-02-10 | 2025-02-06 | 6.331 | 524 | +0 | 0.00% | 3,318 |
| 2025-02-07 | 2025-02-05 | 6.237 | 524 | +0 | 0.00% | 3,268 |
| 2025-02-06 | 2025-02-04 | 6.258 | 524 | +0 | 0.00% | 3,279 |
| 2025-02-05 | 2025-02-03 | 6.258 | 524 | +0 | 0.00% | 3,279 |
| 2025-02-04 | 2025-01-28 | 6.279 | 524 | +0 | 0.00% | 3,290 |
| 2025-02-03 | 2025-01-24 | 6.247 | 524 | +0 | 0.00% | 3,274 |
| 2025-01-27 | 2025-01-23 | 6.226 | 524 | +0 | 0.00% | 3,263 |
| 2025-01-24 | 2025-01-22 | 6.268 | 524 | +0 | 0.00% | 3,285 |
| 2025-01-23 | 2025-01-21 | 6.405 | 524 | +0 | 0.00% | 3,356 |
| 2025-01-22 | 2025-01-20 | 6.373 | 524 | +0 | 0.00% | 3,340 |
| 2025-01-21 | 2025-01-17 | 6.363 | 524 | +0 | 0.00% | 3,334 |
| 2025-01-20 | 2025-01-16 | 6.310 | 524 | +0 | 0.00% | 3,307 |
| 2025-01-17 | 2025-01-15 | 6.237 | 524 | +0 | 0.00% | 3,268 |
| 2025-01-16 | 2025-01-14 | 6.258 | 524 | +0 | 0.00% | 3,279 |
| 2025-01-15 | 2025-01-13 | 6.205 | 524 | +0 | 0.00% | 3,252 |
| 2025-01-14 | 2025-01-10 | 6.300 | 524 | +0 | 0.00% | 3,301 |
| 2025-01-13 | 2025-01-09 | 6.289 | 524 | +0 | 0.00% | 3,296 |
| 2025-01-10 | 2025-01-08 | 6.352 | 524 | +0 | 0.00% | 3,329 |
| 2025-01-09 | 2025-01-07 | 6.384 | 524 | +0 | 0.00% | 3,345 |
| 2025-01-08 | 2025-01-06 | 6.437 | 524 | +0 | 0.00% | 3,373 |
| 2025-01-07 | 2025-01-03 | 6.447 | 524 | +0 | 0.00% | 3,378 |
| 2025-01-06 | 2025-01-02 | 6.426 | 524 | +0 | 0.00% | 3,367 |
| 2025-01-03 | 2024-12-31 | 6.531 | 524 | +0 | 0.00% | 3,422 |
| 2025-01-02 | 2024-12-27 | 6.510 | 524 | +0 | 0.00% | 3,411 |
| 2024-12-30 | 2024-12-24 | 6.458 | 524 | +0 | 0.00% | 3,384 |
| 2024-12-27 | 2024-12-20 | 6.384 | 524 | +0 | 0.00% | 3,345 |
| 2024-12-23 | 2024-12-19 | 6.416 | 524 | +0 | 0.00% | 3,362 |
| 2024-12-20 | 2024-12-18 | 6.479 | 524 | +0 | 0.00% | 3,395 |
| 2024-12-19 | 2024-12-17 | 6.405 | 524 | +0 | 0.00% | 3,356 |
| 2024-12-18 | 2024-12-16 | 6.405 | 524 | +0 | 0.00% | 3,356 |
| 2024-12-17 | 2024-12-13 | 6.363 | 524 | +0 | 0.00% | 3,334 |
| 2024-12-16 | 2024-12-12 | 6.384 | 524 | +0 | 0.00% | 3,345 |
| 2024-12-13 | 2024-12-11 | 6.331 | 524 | +0 | 0.00% | 3,318 |
| 2024-12-12 | 2024-12-10 | 6.289 | 524 | +0 | 0.00% | 3,296 |
| 2024-12-11 | 2024-12-09 | 6.258 | 524 | +0 | 0.00% | 3,279 |
| 2024-12-10 | 2024-12-06 | 6.237 | 524 | +0 | 0.00% | 3,268 |
| 2024-12-09 | 2024-12-05 | 6.184 | 524 | +0 | 0.00% | 3,240 |
| 2024-12-06 | 2024-12-04 | 6.226 | 524 | +0 | 0.00% | 3,263 |
| 2024-12-05 | 2024-12-03 | 6.216 | 524 | +0 | 0.00% | 3,257 |
| 2024-12-04 | 2024-12-02 | 6.205 | 524 | +0 | 0.00% | 3,252 |
| 2024-12-03 | 2024-11-29 | 6.205 | 524 | +0 | 0.00% | 3,252 |
| 2024-12-02 | 2024-11-28 | 6.205 | 524 | +0 | 0.00% | 3,252 |
| 2024-11-29 | 2024-11-27 | 6.216 | 524 | +0 | 0.00% | 3,257 |
| 2024-11-28 | 2024-11-26 | 6.205 | 524 | +0 | 0.00% | 3,252 |
| 2024-11-27 | 2024-11-25 | 6.216 | 524 | +0 | 0.00% | 3,257 |
| 2024-11-26 | 2024-11-22 | 6.205 | 524 | +0 | 0.00% | 3,252 |
| 2024-11-25 | 2024-11-21 | 6.300 | 524 | +0 | 0.00% | 3,301 |
| 2024-11-22 | 2024-11-20 | 6.268 | 524 | +0 | 0.00% | 3,285 |
| 2024-11-21 | 2024-11-19 | 6.300 | 524 | +0 | 0.00% | 3,301 |
| 2024-11-20 | 2024-11-18 | 6.268 | 524 | +0 | 0.00% | 3,285 |
| 2024-11-19 | 2024-11-15 | 6.331 | 524 | +0 | 0.00% | 3,318 |
| 2024-11-18 | 2024-11-14 | 6.300 | 524 | +0 | 0.00% | 3,301 |
| 2024-11-15 | 2024-11-13 | 6.342 | 524 | +0 | 0.00% | 3,323 |
| 2024-11-14 | 2024-11-12 | 6.363 | 524 | +0 | 0.00% | 3,334 |
| 2024-11-13 | 2024-11-11 | 6.416 | 524 | +0 | 0.00% | 3,362 |
| 2024-11-12 | 2024-11-08 | 6.394 | 524 | +0 | 0.00% | 3,351 |
| 2024-11-11 | 2024-11-07 | 6.426 | 524 | +0 | 0.00% | 3,367 |
| 2024-11-08 | 2024-11-06 | 6.363 | 524 | +0 | 0.00% | 3,334 |
| 2024-11-07 | 2024-11-05 | 6.458 | 524 | +0 | 0.00% | 3,384 |
| 2024-11-06 | 2024-11-04 | 6.437 | 524 | +0 | 0.00% | 3,373 |
| 2024-11-05 | 2024-11-01 | 6.384 | 524 | +0 | 0.00% | 3,345 |
| 2024-11-04 | 2024-10-31 | 6.342 | 524 | +0 | 0.00% | 3,323 |
| 2024-11-01 | 2024-10-30 | 6.426 | 524 | +0 | 0.00% | 3,367 |
| 2024-10-31 | 2024-10-29 | 6.458 | 524 | +0 | 0.00% | 3,384 |
| 2024-10-30 | 2024-10-28 | 6.447 | 524 | +0 | 0.00% | 3,378 |
| 2024-10-29 | 2024-10-25 | 6.437 | 524 | +0 | 0.00% | 3,373 |
| 2024-10-28 | 2024-10-24 | 6.437 | 524 | +0 | 0.00% | 3,373 |
| 2024-10-25 | 2024-10-23 | 6.416 | 524 | +0 | 0.00% | 3,362 |
| 2024-10-24 | 2024-10-22 | 6.437 | 524 | +0 | 0.00% | 3,373 |
| 2024-10-23 | 2024-10-21 | 6.447 | 524 | +0 | 0.00% | 3,378 |
| 2024-10-22 | 2024-10-18 | 6.521 | 524 | +0 | 0.00% | 3,417 |
| 2024-10-21 | 2024-10-17 | 6.426 | 524 | +0 | 0.00% | 3,367 |
| 2024-10-18 | 2024-10-16 | 6.426 | 524 | +0 | 0.00% | 3,367 |
| 2024-10-17 | 2024-10-15 | 6.405 | 524 | +0 | 0.00% | 3,356 |
| 2024-10-16 | 2024-10-14 | 6.552 | 524 | +0 | 0.00% | 3,433 |
| 2024-10-15 | 2024-10-10 | 6.531 | 524 | +0 | 0.00% | 3,422 |
| 2024-10-14 | 2024-10-09 | 6.500 | 524 | +0 | 0.00% | 3,406 |
| 2024-10-10 | 2024-10-08 | 6.626 | 524 | +0 | 0.00% | 3,472 |
| 2024-10-09 | 2024-10-07 | 6.857 | 524 | +0 | 0.00% | 3,593 |
| 2024-10-08 | 2024-10-04 | 6.794 | 524 | +0 | 0.00% | 3,560 |
| 2024-10-07 | 2024-10-03 | 6.794 | 524 | +0 | 0.00% | 3,560 |
| 2024-10-04 | 2024-10-02 | 6.878 | 524 | +0 | 0.00% | 3,604 |
| 2024-10-03 | 2024-09-30 | 6.731 | 524 | +0 | 0.00% | 3,527 |
| 2024-10-02 | 2024-09-27 | 6.941 | 524 | +0 | 0.00% | 3,637 |
| 2024-09-30 | 2024-09-26 | 6.784 | 524 | +0 | 0.00% | 3,555 |
| 2024-09-27 | 2024-09-25 | 6.805 | 524 | +0 | 0.00% | 3,566 |
| 2024-09-26 | 2024-09-24 | 6.836 | 524 | +0 | 0.00% | 3,582 |
| 2024-09-25 | 2024-09-23 | 6.689 | 524 | +0 | 0.00% | 3,505 |
| 2024-09-24 | 2024-09-20 | 6.689 | 524 | +0 | 0.00% | 3,505 |
| 2024-09-23 | 2024-09-19 | 6.742 | 524 | +0 | 0.00% | 3,533 |
| 2024-09-20 | 2024-09-17 | 6.805 | 524 | +0 | 0.00% | 3,566 |
| 2024-09-19 | 2024-09-16 | 6.636 | 524 | +0 | 0.00% | 3,477 |
| 2024-09-17 | 2024-09-13 | 6.542 | 524 | +0 | 0.00% | 3,428 |
| 2024-09-16 | 2024-09-12 | 6.458 | 524 | +0 | 0.00% | 3,384 |
| 2024-09-13 | 2024-09-11 | 6.373 | 524 | +0 | 0.00% | 3,340 |
| 2024-09-12 | 2024-09-10 | 6.447 | 524 | +0 | 0.00% | 3,378 |
| 2024-09-11 | 2024-09-09 | 6.500 | 524 | +0 | 0.00% | 3,406 |
| 2024-09-10 | 2024-09-05 | 6.521 | 524 | +0 | 0.00% | 3,417 |
| 2024-09-09 | 2024-09-04 | 6.468 | 524 | +0 | 0.00% | 3,389 |
| 2024-09-05 | 2024-09-03 | 6.510 | 524 | +0 | 0.00% | 3,411 |
| 2024-09-04 | 2024-09-02 | 6.605 | 524 | +0 | 0.00% | 3,461 |
| 2024-09-03 | 2024-08-30 | 6.678 | 524 | +0 | 0.00% | 3,500 |
| 2024-09-02 | 2024-08-29 | 6.594 | 524 | +0 | 0.00% | 3,455 |
| 2024-08-30 | 2024-08-28 | 6.839 | 524 | +0 | 0.00% | 3,583 |
| 2024-08-29 | 2024-08-27 | 6.860 | 524 | +10 | 0.00% | 3,595 |
| 2024-08-28 | 2024-08-26 | 6.785 | 514 | +0 | 0.00% | 3,488 |
| 2024-08-27 | 2024-08-23 | 6.753 | 514 | +0 | 0.00% | 3,471 |
| 2024-08-26 | 2024-08-22 | 6.774 | 514 | +0 | 0.00% | 3,482 |
| 2024-08-23 | 2024-08-21 | 6.753 | 514 | +0 | 0.00% | 3,471 |
| 2024-08-22 | 2024-08-20 | 6.849 | 514 | +0 | 0.00% | 3,521 |
| 2024-08-21 | 2024-08-19 | 6.892 | 514 | +0 | 0.00% | 3,543 |
| 2024-08-20 | 2024-08-16 | 6.967 | 514 | +0 | 0.00% | 3,581 |
| 2024-08-19 | 2024-08-15 | 7.042 | 514 | +0 | 0.00% | 3,620 |
| 2024-08-16 | 2024-08-14 | 7.074 | 514 | +0 | 0.00% | 3,636 |
| 2024-08-15 | 2024-08-13 | 7.085 | 514 | +0 | 0.00% | 3,642 |
| 2024-08-14 | 2024-08-12 | 7.096 | 514 | +0 | 0.00% | 3,647 |
| 2024-08-13 | 2024-08-09 | 6.967 | 514 | +0 | 0.00% | 3,581 |
| 2024-08-12 | 2024-08-08 | 7.010 | 514 | +0 | 0.00% | 3,603 |
| 2024-08-09 | 2024-08-07 | 6.989 | 514 | +0 | 0.00% | 3,592 |
| 2024-08-08 | 2024-08-06 | 6.882 | 514 | +0 | 0.00% | 3,537 |
| 2024-08-07 | 2024-08-05 | 6.957 | 514 | +0 | 0.00% | 3,576 |
| 2024-08-06 | 2024-08-02 | 6.924 | 514 | +0 | 0.00% | 3,559 |
| 2024-08-05 | 2024-08-01 | 7.021 | 514 | +0 | 0.00% | 3,609 |
| 2024-08-02 | 2024-07-31 | 6.828 | 514 | +0 | 0.00% | 3,510 |
| 2024-08-01 | 2024-07-30 | 6.828 | 514 | +0 | 0.00% | 3,510 |
| 2024-07-31 | 2024-07-29 | 6.946 | 514 | +0 | 0.00% | 3,570 |
| 2024-07-30 | 2024-07-26 | 6.817 | 514 | +0 | 0.00% | 3,504 |
| 2024-07-29 | 2024-07-25 | 6.753 | 514 | +0 | 0.00% | 3,471 |
| 2024-07-26 | 2024-07-24 | 6.710 | 514 | +0 | 0.00% | 3,449 |
| 2024-07-25 | 2024-07-23 | 6.678 | 514 | +0 | 0.00% | 3,432 |
| 2024-07-24 | 2024-07-22 | 6.828 | 514 | +0 | 0.00% | 3,510 |
| 2024-07-23 | 2024-07-19 | 6.764 | 514 | +0 | 0.00% | 3,476 |
| 2024-07-22 | 2024-07-18 | 6.860 | 514 | +0 | 0.00% | 3,526 |
| 2024-07-19 | 2024-07-17 | 6.871 | 514 | +0 | 0.00% | 3,532 |
| 2024-07-18 | 2024-07-16 | 6.721 | 514 | +0 | 0.00% | 3,454 |
| 2024-07-17 | 2024-07-15 | 6.882 | 514 | +0 | 0.00% | 3,537 |
| 2024-07-16 | 2024-07-12 | 6.999 | 514 | +0 | 0.00% | 3,598 |
| 2024-07-15 | 2024-07-11 | 6.710 | 514 | +0 | 0.00% | 3,449 |
| 2024-07-12 | 2024-07-10 | 6.581 | 514 | +0 | 0.00% | 3,383 |
| 2024-07-11 | 2024-07-09 | 6.517 | 514 | +0 | 0.00% | 3,350 |
| 2024-07-10 | 2024-07-08 | 6.474 | 514 | +0 | 0.00% | 3,328 |
| 2024-07-09 | 2024-07-05 | 6.453 | 514 | +0 | 0.00% | 3,317 |
| 2024-07-08 | 2024-07-04 | 6.442 | 514 | +0 | 0.00% | 3,311 |
| 2024-07-05 | 2024-07-03 | 6.442 | 514 | +0 | 0.00% | 3,311 |
| 2024-07-04 | 2024-07-02 | 6.324 | 514 | +0 | 0.00% | 3,251 |
| 2024-07-03 | 2024-06-28 | 6.367 | 514 | +0 | 0.00% | 3,273 |
| 2024-07-02 | 2024-06-27 | 6.217 | 514 | +0 | 0.00% | 3,196 |
| 2024-06-28 | 2024-06-26 | 6.292 | 514 | +0 | 0.00% | 3,234 |
| 2024-06-27 | 2024-06-25 | 6.238 | 514 | +0 | 0.00% | 3,207 |
| 2024-06-26 | 2024-06-24 | 6.260 | 514 | +0 | 0.00% | 3,218 |
| 2024-06-25 | 2024-06-21 | 6.153 | 514 | +0 | 0.00% | 3,162 |
| 2024-06-24 | 2024-06-20 | 6.313 | 514 | +0 | 0.00% | 3,245 |
| 2024-06-21 | 2024-06-19 | 6.346 | 514 | +0 | 0.00% | 3,262 |
| 2024-06-20 | 2024-06-18 | 6.238 | 514 | +0 | 0.00% | 3,207 |
| 2024-06-19 | 2024-06-17 | 6.260 | 514 | +0 | 0.00% | 3,218 |
| 2024-06-18 | 2024-06-14 | 6.356 | 514 | +0 | 0.00% | 3,267 |
| 2024-06-17 | 2024-06-13 | 6.324 | 514 | +0 | 0.00% | 3,251 |
| 2024-06-14 | 2024-06-12 | 6.206 | 514 | +0 | 0.00% | 3,190 |
| 2024-06-13 | 2024-06-11 | 6.313 | 514 | +0 | 0.00% | 3,245 |
| 2024-06-12 | 2024-06-07 | 6.335 | 514 | +0 | 0.00% | 3,256 |
| 2024-06-11 | 2024-06-06 | 6.324 | 514 | +0 | 0.00% | 3,251 |
| 2024-06-07 | 2024-06-05 | 6.827 | 514 | +0 | 0.00% | 3,509 |
| 2024-06-06 | 2024-06-04 | 6.882 | 514 | +19 | 0.00% | 3,538 |
| 2024-06-05 | 2024-06-03 | 6.849 | 495 | +0 | 0.00% | 3,390 |
| 2024-06-04 | 2024-05-31 | 6.760 | 495 | +0 | 0.00% | 3,346 |
| 2024-06-03 | 2024-05-30 | 6.816 | 495 | +0 | 0.00% | 3,374 |
| 2024-05-31 | 2024-05-29 | 6.894 | 495 | +0 | 0.00% | 3,412 |
| 2024-05-30 | 2024-05-28 | 6.960 | 495 | +0 | 0.00% | 3,445 |
| 2024-05-29 | 2024-05-27 | 7.027 | 495 | +0 | 0.00% | 3,478 |
| 2024-05-28 | 2024-05-24 | 6.960 | 495 | +0 | 0.00% | 3,445 |
| 2024-05-27 | 2024-05-23 | 7.105 | 495 | +0 | 0.00% | 3,517 |
| 2024-05-24 | 2024-05-22 | 7.161 | 495 | +0 | 0.00% | 3,545 |
| 2024-05-23 | 2024-05-21 | 7.161 | 495 | +0 | 0.00% | 3,545 |
| 2024-05-22 | 2024-05-20 | 7.272 | 495 | +0 | 0.00% | 3,600 |
| 2024-05-21 | 2024-05-17 | 7.139 | 495 | +0 | 0.00% | 3,534 |
| 2024-05-20 | 2024-05-16 | 7.205 | 495 | +0 | 0.00% | 3,567 |
| 2024-05-17 | 2024-05-14 | 7.083 | 495 | +0 | 0.00% | 3,506 |
| 2024-05-16 | 2024-05-13 | 7.038 | 495 | +0 | 0.00% | 3,484 |
| 2024-05-14 | 2024-05-10 | 6.994 | 495 | +0 | 0.00% | 3,462 |
| 2024-05-13 | 2024-05-09 | 6.827 | 495 | +0 | 0.00% | 3,379 |
| 2024-05-10 | 2024-05-08 | 6.793 | 495 | +0 | 0.00% | 3,363 |
| 2024-05-09 | 2024-05-07 | 6.860 | 495 | +0 | 0.00% | 3,396 |
| 2024-05-08 | 2024-05-06 | 6.871 | 495 | +0 | 0.00% | 3,401 |
| 2024-05-07 | 2024-05-03 | 6.749 | 495 | +0 | 0.00% | 3,341 |
| 2024-05-06 | 2024-05-02 | 6.649 | 495 | +0 | 0.00% | 3,291 |
| 2024-05-03 | 2024-04-30 | 6.649 | 495 | +0 | 0.00% | 3,291 |
| 2024-05-02 | 2024-04-29 | 6.671 | 495 | +0 | 0.00% | 3,302 |
| 2024-04-30 | 2024-04-26 | 6.660 | 495 | +0 | 0.00% | 3,297 |
| 2024-04-29 | 2024-04-25 | 6.704 | 495 | +0 | 0.00% | 3,319 |
| 2024-04-26 | 2024-04-24 | 6.615 | 495 | +0 | 0.00% | 3,275 |
| 2024-04-25 | 2024-04-23 | 6.482 | 495 | +0 | 0.00% | 3,208 |
| 2024-04-24 | 2024-04-22 | 6.381 | 495 | +0 | 0.00% | 3,159 |
| 2024-04-23 | 2024-04-19 | 6.303 | 495 | +0 | 0.00% | 3,120 |
| 2024-04-22 | 2024-04-18 | 6.337 | 495 | +0 | 0.00% | 3,137 |
| 2024-04-19 | 2024-04-17 | 6.326 | 495 | +0 | 0.00% | 3,131 |
| 2024-04-18 | 2024-04-16 | 6.326 | 495 | +0 | 0.00% | 3,131 |
| 2024-04-17 | 2024-04-15 | 6.493 | 495 | +0 | 0.00% | 3,214 |
| 2024-04-16 | 2024-04-12 | 6.604 | 495 | +0 | 0.00% | 3,269 |
| 2024-04-15 | 2024-04-11 | 6.760 | 495 | +0 | 0.00% | 3,346 |
| 2024-04-12 | 2024-04-10 | 6.749 | 495 | +0 | 0.00% | 3,341 |
| 2024-04-11 | 2024-04-09 | 6.693 | 495 | +0 | 0.00% | 3,313 |
| 2024-04-10 | 2024-04-08 | 6.604 | 495 | +0 | 0.00% | 3,269 |
| 2024-04-09 | 2024-04-05 | 6.537 | 495 | +0 | 0.00% | 3,236 |
| 2024-04-08 | 2024-04-03 | 6.560 | 495 | +0 | 0.00% | 3,247 |
| 2024-04-05 | 2024-04-02 | 6.582 | 495 | +0 | 0.00% | 3,258 |
| 2024-04-03 | 2024-03-28 | 6.604 | 495 | +0 | 0.00% | 3,269 |
| 2024-04-02 | 2024-03-27 | 6.838 | 495 | +0 | 0.00% | 3,385 |
| 2024-03-28 | 2024-03-26 | 6.905 | 495 | +0 | 0.00% | 3,418 |
| 2024-03-27 | 2024-03-25 | 7.027 | 495 | +0 | 0.00% | 3,478 |
| 2024-03-26 | 2024-03-22 | 6.927 | 495 | +0 | 0.00% | 3,429 |
| 2024-03-25 | 2024-03-21 | 7.038 | 495 | +0 | 0.00% | 3,484 |
| 2024-03-22 | 2024-03-20 | 6.660 | 495 | +0 | 0.00% | 3,297 |
| 2024-03-21 | 2024-03-19 | 6.537 | 495 | +0 | 0.00% | 3,236 |
| 2024-03-20 | 2024-03-18 | 6.649 | 495 | +0 | 0.00% | 3,291 |
| 2024-03-19 | 2024-03-15 | 6.604 | 495 | +0 | 0.00% | 3,269 |
| 2024-03-18 | 2024-03-14 | 6.649 | 495 | +0 | 0.00% | 3,291 |
| 2024-03-15 | 2024-03-13 | 6.693 | 495 | +0 | 0.00% | 3,313 |
| 2024-03-14 | 2024-03-12 | 6.782 | 495 | +0 | 0.00% | 3,357 |
| 2024-03-13 | 2024-03-11 | 6.682 | 495 | +0 | 0.00% | 3,308 |
| 2024-03-12 | 2024-03-08 | 6.637 | 495 | +0 | 0.00% | 3,286 |
| 2024-03-11 | 2024-03-07 | 6.593 | 495 | +0 | 0.00% | 3,264 |
| 2024-03-08 | 2024-03-06 | 6.660 | 495 | +0 | 0.00% | 3,297 |
| 2024-03-07 | 2024-03-05 | 6.560 | 495 | +0 | 0.00% | 3,247 |
| 2024-03-06 | 2024-03-04 | 6.793 | 495 | +0 | 0.00% | 3,363 |
| 2024-03-05 | 2024-03-01 | 6.749 | 495 | +0 | 0.00% | 3,341 |
| 2024-03-04 | 2024-02-29 | 6.749 | 495 | +0 | 0.00% | 3,341 |
| 2024-03-01 | 2024-02-28 | 6.793 | 495 | +0 | 0.00% | 3,363 |
| 2024-02-29 | 2024-02-27 | 6.749 | 495 | +0 | 0.00% | 3,341 |
| 2024-02-28 | 2024-02-26 | 6.704 | 495 | +0 | 0.00% | 3,319 |
| 2024-02-27 | 2024-02-23 | 6.727 | 495 | +0 | 0.00% | 3,330 |
| 2024-02-26 | 2024-02-22 | 6.738 | 495 | +0 | 0.00% | 3,335 |
| 2024-02-23 | 2024-02-21 | 6.760 | 495 | +0 | 0.00% | 3,346 |
| 2024-02-22 | 2024-02-20 | 6.671 | 495 | +0 | 0.00% | 3,302 |
| 2024-02-21 | 2024-02-19 | 6.615 | 495 | +0 | 0.00% | 3,275 |
| 2024-02-20 | 2024-02-16 | 6.593 | 495 | +0 | 0.00% | 3,264 |
| 2024-02-19 | 2024-02-15 | 6.415 | 495 | +0 | 0.00% | 3,175 |
| 2024-02-16 | 2024-02-14 | 6.337 | 495 | +0 | 0.00% | 3,137 |
| 2024-02-15 | 2024-02-09 | 6.315 | 495 | +0 | 0.00% | 3,126 |
| 2024-02-14 | 2024-02-07 | 6.392 | 495 | +0 | 0.00% | 3,164 |
| 2024-02-08 | 2024-02-06 | 6.426 | 495 | +0 | 0.00% | 3,181 |
| 2024-02-07 | 2024-02-05 | 6.159 | 495 | +0 | 0.00% | 3,049 |
| 2024-02-06 | 2024-02-02 | 6.181 | 495 | +0 | 0.00% | 3,060 |
| 2024-02-05 | 2024-02-01 | 6.192 | 495 | +0 | 0.00% | 3,065 |
| 2024-02-02 | 2024-01-31 | 6.181 | 495 | +0 | 0.00% | 3,060 |
| 2024-02-01 | 2024-01-30 | 6.292 | 495 | +0 | 0.00% | 3,115 |
| 2024-01-31 | 2024-01-29 | 6.370 | 495 | +0 | 0.00% | 3,153 |
| 2024-01-30 | 2024-01-26 | 6.214 | 495 | +0 | 0.00% | 3,076 |
| 2024-01-29 | 2024-01-25 | 6.259 | 495 | +0 | 0.00% | 3,098 |
| 2024-01-26 | 2024-01-24 | 6.159 | 495 | +0 | 0.00% | 3,049 |
| 2024-01-25 | 2024-01-23 | 6.092 | 495 | +0 | 0.00% | 3,015 |
| 2024-01-24 | 2024-01-22 | 6.136 | 495 | +0 | 0.00% | 3,037 |
| 2024-01-23 | 2024-01-19 | 6.237 | 495 | +0 | 0.00% | 3,087 |
| 2024-01-22 | 2024-01-18 | 6.270 | 495 | +0 | 0.00% | 3,104 |
| 2024-01-19 | 2024-01-17 | 6.192 | 495 | +0 | 0.00% | 3,065 |
| 2024-01-18 | 2024-01-16 | 6.448 | 495 | +0 | 0.00% | 3,192 |
| 2024-01-17 | 2024-01-15 | 6.604 | 495 | +0 | 0.00% | 3,269 |
| 2024-01-16 | 2024-01-12 | 6.560 | 495 | +0 | 0.00% | 3,247 |
| 2024-01-15 | 2024-01-11 | 6.548 | 495 | +0 | 0.00% | 3,241 |
| 2024-01-12 | 2024-01-10 | 6.571 | 495 | +0 | 0.00% | 3,252 |
| 2024-01-11 | 2024-01-09 | 6.593 | 495 | +0 | 0.00% | 3,264 |
| 2024-01-10 | 2024-01-08 | 6.526 | 495 | +0 | 0.00% | 3,230 |
| 2024-01-09 | 2024-01-05 | 6.571 | 495 | +0 | 0.00% | 3,252 |
| 2024-01-08 | 2024-01-04 | 6.526 | 495 | +0 | 0.00% | 3,230 |
| 2024-01-05 | 2024-01-03 | 6.504 | 495 | +0 | 0.00% | 3,219 |
| 2024-01-04 | 2024-01-02 | 6.604 | 495 | +0 | 0.00% | 3,269 |
| 2024-01-03 | 2023-12-29 | 6.660 | 495 | +0 | 0.00% | 3,297 |
| 2024-01-02 | 2023-12-28 | 6.649 | 495 | +0 | 0.00% | 3,291 |
| 2023-12-29 | 2023-12-27 | 6.515 | 495 | +0 | 0.00% | 3,225 |
| 2023-12-28 | 2023-12-22 | 6.448 | 495 | +0 | 0.00% | 3,192 |
| 2023-12-27 | 2023-12-21 | 6.448 | 495 | +0 | 0.00% | 3,192 |
| 2023-12-22 | 2023-12-20 | 6.392 | 495 | +0 | 0.00% | 3,164 |
| 2023-12-21 | 2023-12-19 | 6.337 | 495 | +0 | 0.00% | 3,137 |
| 2023-12-20 | 2023-12-18 | 6.404 | 495 | +0 | 0.00% | 3,170 |
| 2023-12-19 | 2023-12-15 | 6.482 | 495 | +0 | 0.00% | 3,208 |
| 2023-12-18 | 2023-12-14 | 6.292 | 495 | +0 | 0.00% | 3,115 |
| 2023-12-15 | 2023-12-13 | 6.014 | 495 | +0 | 0.00% | 2,977 |
| 2023-12-14 | 2023-12-12 | 6.058 | 495 | +0 | 0.00% | 2,999 |
| 2023-12-13 | 2023-12-11 | 5.980 | 495 | +0 | 0.00% | 2,960 |
| 2023-12-12 | 2023-12-08 | 5.958 | 495 | +0 | 0.00% | 2,949 |
| 2023-12-11 | 2023-12-07 | 5.914 | 495 | +0 | 0.00% | 2,927 |
| 2023-12-08 | 2023-12-06 | 5.947 | 495 | +0 | 0.00% | 2,944 |
| 2023-12-07 | 2023-12-05 | 5.869 | 495 | +0 | 0.00% | 2,905 |
| 2023-12-06 | 2023-12-04 | 5.958 | 495 | +0 | 0.00% | 2,949 |
| 2023-12-05 | 2023-12-01 | 5.914 | 495 | +0 | 0.00% | 2,927 |
| 2023-12-04 | 2023-11-30 | 5.980 | 495 | +0 | 0.00% | 2,960 |
| 2023-12-01 | 2023-11-29 | 5.902 | 495 | +0 | 0.00% | 2,922 |
| 2023-11-30 | 2023-11-28 | 5.992 | 495 | +0 | 0.00% | 2,966 |
| 2023-11-29 | 2023-11-27 | 6.114 | 495 | +0 | 0.00% | 3,026 |
| 2023-11-28 | 2023-11-24 | 6.125 | 495 | +0 | 0.00% | 3,032 |
| 2023-11-27 | 2023-11-23 | 6.214 | 495 | +0 | 0.00% | 3,076 |
| 2023-11-24 | 2023-11-22 | 6.192 | 495 | +0 | 0.00% | 3,065 |
| 2023-11-23 | 2023-11-21 | 6.237 | 495 | +0 | 0.00% | 3,087 |
| 2023-11-22 | 2023-11-20 | 6.225 | 495 | +0 | 0.00% | 3,082 |
| 2023-11-21 | 2023-11-17 | 6.136 | 495 | +0 | 0.00% | 3,037 |
| 2023-11-20 | 2023-11-16 | 6.181 | 495 | +0 | 0.00% | 3,060 |
| 2023-11-17 | 2023-11-15 | 6.225 | 495 | +0 | 0.00% | 3,082 |
| 2023-11-16 | 2023-11-14 | 6.081 | 495 | +0 | 0.00% | 3,010 |
| 2023-11-15 | 2023-11-13 | 6.014 | 495 | +0 | 0.00% | 2,977 |
| 2023-11-14 | 2023-11-10 | 5.902 | 495 | +0 | 0.00% | 2,922 |
| 2023-11-13 | 2023-11-09 | 6.025 | 495 | +0 | 0.00% | 2,982 |
| 2023-11-10 | 2023-11-08 | 6.081 | 495 | +0 | 0.00% | 3,010 |
| 2023-11-09 | 2023-11-07 | 6.159 | 495 | +0 | 0.00% | 3,049 |
| 2023-11-08 | 2023-11-06 | 6.303 | 495 | +0 | 0.00% | 3,120 |
| 2023-11-07 | 2023-11-03 | 6.315 | 495 | +0 | 0.00% | 3,126 |
| 2023-11-06 | 2023-11-02 | 6.192 | 495 | +0 | 0.00% | 3,065 |
| 2023-11-03 | 2023-11-01 | 6.092 | 495 | +0 | 0.00% | 3,015 |
| 2023-11-02 | 2023-10-31 | 6.070 | 495 | +0 | 0.00% | 3,004 |
| 2023-11-01 | 2023-10-30 | 6.225 | 495 | +0 | 0.00% | 3,082 |
| 2023-10-31 | 2023-10-27 | 6.103 | 495 | +0 | 0.00% | 3,021 |
| 2023-10-30 | 2023-10-26 | 6.081 | 495 | +0 | 0.00% | 3,010 |
| 2023-10-27 | 2023-10-25 | 6.092 | 495 | +0 | 0.00% | 3,015 |
| 2023-10-26 | 2023-10-24 | 6.047 | 495 | +0 | 0.00% | 2,993 |
| 2023-10-25 | 2023-10-20 | 6.136 | 495 | +0 | 0.00% | 3,037 |
| 2023-10-24 | 2023-10-19 | 6.125 | 495 | +0 | 0.00% | 3,032 |
| 2023-10-20 | 2023-10-18 | 6.270 | 495 | +0 | 0.00% | 3,104 |
| 2023-10-19 | 2023-10-17 | 6.292 | 495 | +0 | 0.00% | 3,115 |
| 2023-10-18 | 2023-10-16 | 6.214 | 495 | +0 | 0.00% | 3,076 |
| 2023-10-17 | 2023-10-13 | 6.237 | 495 | +0 | 0.00% | 3,087 |
| 2023-10-16 | 2023-10-12 | 6.348 | 495 | +0 | 0.00% | 3,142 |
| 2023-10-13 | 2023-10-11 | 6.248 | 495 | +0 | 0.00% | 3,093 |
| 2023-10-12 | 2023-10-10 | 6.225 | 495 | +0 | 0.00% | 3,082 |
| 2023-10-11 | 2023-10-09 | 6.103 | 495 | +0 | 0.00% | 3,021 |
| 2023-10-10 | 2023-10-06 | 6.147 | 495 | +0 | 0.00% | 3,043 |
| 2023-10-09 | 2023-10-05 | 5.958 | 495 | +0 | 0.00% | 2,949 |
| 2023-10-06 | 2023-10-04 | 5.914 | 495 | +0 | 0.00% | 2,927 |
| 2023-10-05 | 2023-10-03 | 5.925 | 495 | +0 | 0.00% | 2,933 |
| 2023-10-04 | 2023-09-29 | 6.081 | 495 | +0 | 0.00% | 3,010 |
| 2023-10-03 | 2023-09-28 | 5.936 | 495 | +0 | 0.00% | 2,938 |
| 2023-09-29 | 2023-09-27 | 6.070 | 495 | +0 | 0.00% | 3,004 |
| 2023-09-28 | 2023-09-26 | 6.036 | 495 | +0 | 0.00% | 2,988 |
| 2023-09-27 | 2023-09-25 | 6.159 | 495 | +0 | 0.00% | 3,049 |
| 2023-09-26 | 2023-09-22 | 6.214 | 495 | +0 | 0.00% | 3,076 |
| 2023-09-25 | 2023-09-21 | 6.136 | 495 | +0 | 0.00% | 3,037 |
| 2023-09-22 | 2023-09-20 | 6.192 | 495 | +0 | 0.00% | 3,065 |
| 2023-09-21 | 2023-09-19 | 6.214 | 495 | +0 | 0.00% | 3,076 |
| 2023-09-20 | 2023-09-18 | 6.147 | 495 | +0 | 0.00% | 3,043 |
| 2023-09-19 | 2023-09-15 | 6.181 | 495 | +0 | 0.00% | 3,060 |
| 2023-09-18 | 2023-09-14 | 6.170 | 495 | +0 | 0.00% | 3,054 |
| 2023-09-15 | 2023-09-13 | 6.192 | 495 | +0 | 0.00% | 3,065 |
| 2023-09-14 | 2023-09-12 | 6.259 | 495 | +0 | 0.00% | 3,098 |
| 2023-09-13 | 2023-09-11 | 6.303 | 495 | +0 | 0.00% | 3,120 |
| 2023-09-12 | 2023-09-07 | 6.337 | 495 | +0 | 0.00% | 3,137 |
| 2023-09-11 | 2023-09-06 | 6.392 | 495 | +0 | 0.00% | 3,164 |
| 2023-09-07 | 2023-09-05 | 6.404 | 495 | +0 | 0.00% | 3,170 |
| 2023-09-06 | 2023-09-04 | 6.504 | 495 | +0 | 0.00% | 3,219 |
| 2023-09-05 | 2023-08-31 | 6.426 | 495 | +0 | 0.00% | 3,181 |
| 2023-09-04 | 2023-08-30 | 6.426 | 495 | +0 | 0.00% | 3,181 |
| 2023-08-31 | 2023-08-29 | 6.459 | 495 | +0 | 0.00% | 3,197 |
| 2023-08-30 | 2023-08-28 | 6.359 | 495 | +0 | 0.00% | 3,148 |
| 2023-08-29 | 2023-08-25 | 6.629 | 495 | +0 | 0.00% | 3,281 |
| 2023-08-28 | 2023-08-24 | 6.652 | 495 | +10 | 0.00% | 3,293 |
| 2023-08-25 | 2023-08-23 | 6.652 | 485 | +0 | 0.00% | 3,226 |
| 2023-08-24 | 2023-08-22 | 6.618 | 485 | +0 | 0.00% | 3,210 |
| 2023-08-23 | 2023-08-21 | 6.641 | 485 | +0 | 0.00% | 3,221 |
| 2023-08-22 | 2023-08-18 | 6.675 | 485 | +0 | 0.00% | 3,237 |
| 2023-08-21 | 2023-08-17 | 6.743 | 485 | +0 | 0.00% | 3,270 |
| 2023-08-18 | 2023-08-16 | 6.822 | 485 | +0 | 0.00% | 3,309 |
| 2023-08-17 | 2023-08-15 | 7.061 | 485 | +0 | 0.00% | 3,425 |
| 2023-08-16 | 2023-08-14 | 7.107 | 485 | +0 | 0.00% | 3,447 |
| 2023-08-15 | 2023-08-11 | 7.311 | 485 | +0 | 0.00% | 3,546 |
| 2023-08-14 | 2023-08-10 | 7.277 | 485 | +0 | 0.00% | 3,529 |
| 2023-08-11 | 2023-08-09 | 7.277 | 485 | +0 | 0.00% | 3,529 |
| 2023-08-10 | 2023-08-08 | 7.220 | 485 | +0 | 0.00% | 3,502 |
| 2023-08-09 | 2023-08-07 | 7.277 | 485 | +0 | 0.00% | 3,529 |
| 2023-08-08 | 2023-08-04 | 7.255 | 485 | +0 | 0.00% | 3,518 |
| 2023-08-07 | 2023-08-03 | 7.346 | 485 | +0 | 0.00% | 3,563 |
| 2023-08-04 | 2023-08-02 | 7.368 | 485 | +0 | 0.00% | 3,574 |
| 2023-08-03 | 2023-08-01 | 7.607 | 485 | +0 | 0.00% | 3,689 |
| 2023-08-02 | 2023-07-31 | 7.584 | 485 | +0 | 0.00% | 3,678 |
| 2023-08-01 | 2023-07-28 | 7.596 | 485 | +0 | 0.00% | 3,684 |
| 2023-07-31 | 2023-07-27 | 7.573 | 485 | +0 | 0.00% | 3,673 |
| 2023-07-28 | 2023-07-26 | 7.425 | 485 | +0 | 0.00% | 3,601 |
| 2023-07-27 | 2023-07-25 | 7.357 | 485 | +0 | 0.00% | 3,568 |
| 2023-07-26 | 2023-07-24 | 7.243 | 485 | +0 | 0.00% | 3,513 |
| 2023-07-25 | 2023-07-21 | 7.300 | 485 | +0 | 0.00% | 3,541 |
| 2023-07-24 | 2023-07-20 | 7.357 | 485 | +0 | 0.00% | 3,568 |
| 2023-07-21 | 2023-07-19 | 7.311 | 485 | +0 | 0.00% | 3,546 |
| 2023-07-20 | 2023-07-18 | 7.300 | 485 | +0 | 0.00% | 3,541 |
| 2023-07-19 | 2023-07-14 | 7.414 | 485 | +0 | 0.00% | 3,596 |
| 2023-07-18 | 2023-07-13 | 7.368 | 485 | +0 | 0.00% | 3,574 |
| 2023-07-14 | 2023-07-12 | 7.255 | 485 | +0 | 0.00% | 3,518 |
| 2023-07-13 | 2023-07-11 | 7.255 | 485 | +0 | 0.00% | 3,518 |
| 2023-07-12 | 2023-07-10 | 7.232 | 485 | +0 | 0.00% | 3,507 |
| 2023-07-11 | 2023-07-07 | 7.323 | 485 | +0 | 0.00% | 3,552 |
| 2023-07-10 | 2023-07-06 | 7.471 | 485 | +0 | 0.00% | 3,623 |
| 2023-07-07 | 2023-07-05 | 7.641 | 485 | +0 | 0.00% | 3,706 |
| 2023-07-06 | 2023-07-04 | 7.675 | 485 | +0 | 0.00% | 3,723 |
| 2023-07-05 | 2023-07-03 | 7.755 | 485 | +0 | 0.00% | 3,761 |
| 2023-07-04 | 2023-06-30 | 7.698 | 485 | +0 | 0.00% | 3,734 |
| 2023-07-03 | 2023-06-29 | 7.664 | 485 | +0 | 0.00% | 3,717 |
| 2023-06-30 | 2023-06-28 | 7.812 | 485 | +0 | 0.00% | 3,789 |
| 2023-06-29 | 2023-06-27 | 7.789 | 485 | +0 | 0.00% | 3,778 |
| 2023-06-28 | 2023-06-26 | 7.607 | 485 | +0 | 0.00% | 3,689 |
| 2023-06-27 | 2023-06-23 | 7.675 | 485 | +0 | 0.00% | 3,723 |
| 2023-06-26 | 2023-06-21 | 7.880 | 485 | +0 | 0.00% | 3,822 |
| 2023-06-23 | 2023-06-20 | 7.994 | 485 | +0 | 0.00% | 3,877 |
| 2023-06-21 | 2023-06-19 | 7.994 | 485 | +0 | 0.00% | 3,877 |
| 2023-06-20 | 2023-06-16 | 8.028 | 485 | +0 | 0.00% | 3,893 |
| 2023-06-19 | 2023-06-15 | 7.812 | 485 | +0 | 0.00% | 3,789 |
| 2023-06-16 | 2023-06-14 | 7.789 | 485 | +0 | 0.00% | 3,778 |
| 2023-06-15 | 2023-06-13 | 7.834 | 485 | +0 | 0.00% | 3,800 |
| 2023-06-14 | 2023-06-12 | 7.846 | 485 | +0 | 0.00% | 3,805 |
| 2023-06-13 | 2023-06-09 | 7.925 | 485 | +0 | 0.00% | 3,844 |
| 2023-06-12 | 2023-06-08 | 8.537 | 485 | +0 | 0.00% | 4,140 |
| 2023-06-09 | 2023-06-07 | 8.537 | 485 | +16 | 0.00% | 4,140 |
| 2023-06-08 | 2023-06-06 | 8.537 | 469 | +0 | 0.00% | 4,004 |
| 2023-06-07 | 2023-06-05 | 8.584 | 469 | +0 | 0.00% | 4,026 |
| 2023-06-06 | 2023-06-02 | 8.466 | 469 | +0 | 0.00% | 3,971 |
| 2023-06-05 | 2023-06-01 | 8.314 | 469 | +0 | 0.00% | 3,899 |
| 2023-06-02 | 2023-05-31 | 8.290 | 469 | +0 | 0.00% | 3,888 |
| 2023-06-01 | 2023-05-30 | 8.466 | 469 | +0 | 0.00% | 3,971 |
| 2023-05-31 | 2023-05-29 | 8.548 | 469 | +0 | 0.00% | 4,009 |
| 2023-05-30 | 2023-05-25 | 8.607 | 469 | +0 | 0.00% | 4,037 |
| 2023-05-29 | 2023-05-24 | 8.631 | 469 | +0 | 0.00% | 4,048 |
| 2023-05-25 | 2023-05-23 | 8.595 | 469 | +0 | 0.00% | 4,031 |
| 2023-05-24 | 2023-05-22 | 8.678 | 469 | +0 | 0.00% | 4,070 |
| 2023-05-23 | 2023-05-19 | 8.736 | 469 | +0 | 0.00% | 4,097 |
| 2023-05-22 | 2023-05-18 | 8.572 | 469 | +0 | 0.00% | 4,020 |
| 2023-05-19 | 2023-05-17 | 8.654 | 469 | +0 | 0.00% | 4,059 |
| 2023-05-18 | 2023-05-16 | 8.701 | 469 | +0 | 0.00% | 4,081 |
| 2023-05-17 | 2023-05-15 | 8.760 | 469 | +0 | 0.00% | 4,108 |
| 2023-05-16 | 2023-05-12 | 8.783 | 469 | +0 | 0.00% | 4,119 |
| 2023-05-15 | 2023-05-11 | 8.983 | 469 | +0 | 0.00% | 4,213 |
| 2023-05-12 | 2023-05-10 | 8.865 | 469 | +0 | 0.00% | 4,158 |
| 2023-05-11 | 2023-05-09 | 8.983 | 469 | +0 | 0.00% | 4,213 |
| 2023-05-10 | 2023-05-08 | 8.454 | 469 | +0 | 0.00% | 3,965 |
| 2023-05-09 | 2023-05-05 | 8.396 | 469 | +0 | 0.00% | 3,938 |
| 2023-05-08 | 2023-05-04 | 8.231 | 469 | +0 | 0.00% | 3,860 |
| 2023-05-05 | 2023-05-03 | 8.114 | 469 | +0 | 0.00% | 3,805 |
| 2023-05-04 | 2023-05-02 | 8.208 | 469 | +0 | 0.00% | 3,849 |
| 2023-05-03 | 2023-04-28 | 8.173 | 469 | +0 | 0.00% | 3,833 |
| 2023-05-02 | 2023-04-27 | 8.196 | 469 | +0 | 0.00% | 3,844 |
| 2023-04-28 | 2023-04-26 | 8.102 | 469 | +0 | 0.00% | 3,800 |
| 2023-04-27 | 2023-04-25 | 8.043 | 469 | +0 | 0.00% | 3,772 |
| 2023-04-26 | 2023-04-24 | 8.055 | 469 | +0 | 0.00% | 3,778 |
| 2023-04-25 | 2023-04-21 | 8.008 | 469 | +0 | 0.00% | 3,756 |
| 2023-04-24 | 2023-04-20 | 8.043 | 469 | +0 | 0.00% | 3,772 |
| 2023-04-21 | 2023-04-19 | 7.996 | 469 | +0 | 0.00% | 3,750 |
| 2023-04-20 | 2023-04-18 | 8.090 | 469 | +0 | 0.00% | 3,794 |
| 2023-04-19 | 2023-04-17 | 8.137 | 469 | +0 | 0.00% | 3,816 |
| 2023-04-18 | 2023-04-14 | 8.043 | 469 | +0 | 0.00% | 3,772 |
| 2023-04-17 | 2023-04-13 | 8.043 | 469 | +0 | 0.00% | 3,772 |
| 2023-04-14 | 2023-04-12 | 8.055 | 469 | +0 | 0.00% | 3,778 |
| 2023-04-13 | 2023-04-11 | 8.055 | 469 | +0 | 0.00% | 3,778 |
| 2023-04-12 | 2023-04-06 | 8.008 | 469 | +0 | 0.00% | 3,756 |
| 2023-04-11 | 2023-04-04 | 8.043 | 469 | +0 | 0.00% | 3,772 |
| 2023-04-06 | 2023-04-03 | 8.043 | 469 | +0 | 0.00% | 3,772 |
| 2023-04-04 | 2023-03-31 | 8.114 | 469 | +0 | 0.00% | 3,805 |
| 2023-04-03 | 2023-03-30 | 8.137 | 469 | +0 | 0.00% | 3,816 |
| 2023-03-31 | 2023-03-29 | 8.161 | 469 | +0 | 0.00% | 3,827 |
| 2023-03-30 | 2023-03-28 | 8.090 | 469 | +0 | 0.00% | 3,794 |
| 2023-03-29 | 2023-03-27 | 8.043 | 469 | +0 | 0.00% | 3,772 |
| 2023-03-28 | 2023-03-24 | 8.149 | 469 | +0 | 0.00% | 3,822 |
| 2023-03-27 | 2023-03-23 | 8.208 | 469 | +0 | 0.00% | 3,849 |
| 2023-03-24 | 2023-03-22 | 8.196 | 469 | +0 | 0.00% | 3,844 |
| 2023-03-23 | 2023-03-21 | 8.161 | 469 | +0 | 0.00% | 3,827 |
| 2023-03-22 | 2023-03-20 | 8.337 | 469 | +0 | 0.00% | 3,910 |
| 2023-03-21 | 2023-03-17 | 8.466 | 469 | +0 | 0.00% | 3,971 |
| 2023-03-20 | 2023-03-16 | 8.454 | 469 | +0 | 0.00% | 3,965 |
| 2023-03-17 | 2023-03-15 | 8.431 | 469 | +0 | 0.00% | 3,954 |
| 2023-03-16 | 2023-03-14 | 8.407 | 469 | +0 | 0.00% | 3,943 |
| 2023-03-15 | 2023-03-13 | 8.314 | 469 | +0 | 0.00% | 3,899 |
| 2023-03-14 | 2023-03-10 | 8.302 | 469 | +0 | 0.00% | 3,894 |
| 2023-03-13 | 2023-03-09 | 8.384 | 469 | +0 | 0.00% | 3,932 |
| 2023-03-10 | 2023-03-08 | 8.454 | 469 | +0 | 0.00% | 3,965 |
| 2023-03-09 | 2023-03-07 | 8.548 | 469 | +0 | 0.00% | 4,009 |
| 2023-03-08 | 2023-03-06 | 8.525 | 469 | +0 | 0.00% | 3,998 |
| 2023-03-07 | 2023-03-03 | 8.501 | 469 | +0 | 0.00% | 3,987 |
| 2023-03-06 | 2023-03-02 | 8.654 | 469 | +0 | 0.00% | 4,059 |
| 2023-03-03 | 2023-03-01 | 8.701 | 469 | +0 | 0.00% | 4,081 |
| 2023-03-02 | 2023-02-28 | 8.666 | 469 | +0 | 0.00% | 4,064 |
| 2023-03-01 | 2023-02-27 | 8.642 | 469 | +0 | 0.00% | 4,053 |
| 2023-02-28 | 2023-02-24 | 8.654 | 469 | +0 | 0.00% | 4,059 |
| 2023-02-27 | 2023-02-23 | 8.619 | 469 | +0 | 0.00% | 4,042 |
| 2023-02-24 | 2023-02-22 | 8.724 | 469 | +0 | 0.00% | 4,092 |
| 2023-02-23 | 2023-02-21 | 8.818 | 469 | +0 | 0.00% | 4,136 |
| 2023-02-22 | 2023-02-20 | 8.724 | 469 | +0 | 0.00% | 4,092 |
| 2023-02-21 | 2023-02-17 | 8.760 | 469 | +0 | 0.00% | 4,108 |
| 2023-02-20 | 2023-02-16 | 8.924 | 469 | +0 | 0.00% | 4,185 |
| 2023-02-17 | 2023-02-15 | 8.995 | 469 | +0 | 0.00% | 4,218 |
| 2023-02-16 | 2023-02-14 | 9.065 | 469 | +0 | 0.00% | 4,251 |
| 2023-02-15 | 2023-02-13 | 9.018 | 469 | +0 | 0.00% | 4,229 |
| 2023-02-14 | 2023-02-10 | 9.053 | 469 | +0 | 0.00% | 4,246 |
| 2023-02-13 | 2023-02-09 | 9.077 | 469 | +0 | 0.00% | 4,257 |
| 2023-02-10 | 2023-02-08 | 9.053 | 469 | +0 | 0.00% | 4,246 |
| 2023-02-09 | 2023-02-07 | 9.006 | 469 | +0 | 0.00% | 4,224 |
| 2023-02-08 | 2023-02-06 | 9.112 | 469 | +0 | 0.00% | 4,274 |
| 2023-02-07 | 2023-02-03 | 9.147 | 469 | +0 | 0.00% | 4,290 |
| 2023-02-06 | 2023-02-02 | 9.253 | 469 | +0 | 0.00% | 4,340 |
| 2023-02-03 | 2023-02-01 | 9.265 | 469 | +0 | 0.00% | 4,345 |
| 2023-02-02 | 2023-01-31 | 9.229 | 469 | +0 | 0.00% | 4,329 |
| 2023-02-01 | 2023-01-30 | 9.476 | 469 | +0 | 0.00% | 4,444 |
| 2023-01-31 | 2023-01-27 | 9.182 | 469 | +0 | 0.00% | 4,307 |
| 2023-01-30 | 2023-01-26 | 9.018 | 469 | +0 | 0.00% | 4,229 |
| 2023-01-27 | 2023-01-20 | 9.018 | 469 | +0 | 0.00% | 4,229 |
| 2023-01-26 | 2023-01-19 | 8.936 | 469 | +0 | 0.00% | 4,191 |
| 2023-01-20 | 2023-01-18 | 8.948 | 469 | +0 | 0.00% | 4,196 |
| 2023-01-19 | 2023-01-17 | 8.889 | 469 | +0 | 0.00% | 4,169 |
| 2023-01-18 | 2023-01-16 | 8.995 | 469 | +0 | 0.00% | 4,218 |
| 2023-01-17 | 2023-01-13 | 9.006 | 469 | +0 | 0.00% | 4,224 |
| 2023-01-16 | 2023-01-12 | 9.006 | 469 | +0 | 0.00% | 4,224 |
| 2023-01-13 | 2023-01-11 | 8.971 | 469 | +0 | 0.00% | 4,207 |
| 2023-01-12 | 2023-01-10 | 9.030 | 469 | +0 | 0.00% | 4,235 |
| 2023-01-11 | 2023-01-09 | 8.983 | 469 | +0 | 0.00% | 4,213 |
| 2023-01-10 | 2023-01-06 | 8.959 | 469 | +0 | 0.00% | 4,202 |
| 2023-01-09 | 2023-01-05 | 8.936 | 469 | +0 | 0.00% | 4,191 |
| 2023-01-06 | 2023-01-04 | 8.924 | 469 | +0 | 0.00% | 4,185 |
| 2023-01-05 | 2023-01-03 | 8.842 | 469 | +0 | 0.00% | 4,147 |
| 2023-01-04 | 2022-12-30 | 8.713 | 469 | +0 | 0.00% | 4,086 |
| 2023-01-03 | 2022-12-29 | 8.783 | 469 | +0 | 0.00% | 4,119 |
| 2022-12-30 | 2022-12-28 | 8.865 | 469 | +0 | 0.00% | 4,158 |
| 2022-12-29 | 2022-12-23 | 8.642 | 469 | +0 | 0.00% | 4,053 |
| 2022-12-28 | 2022-12-22 | 8.689 | 469 | +0 | 0.00% | 4,075 |
| 2022-12-23 | 2022-12-21 | 8.548 | 469 | +0 | 0.00% | 4,009 |
| 2022-12-22 | 2022-12-20 | 8.689 | 469 | +0 | 0.00% | 4,075 |
| 2022-12-21 | 2022-12-19 | 8.607 | 469 | +0 | 0.00% | 4,037 |
| 2022-12-20 | 2022-12-16 | 8.736 | 469 | +0 | 0.00% | 4,097 |
| 2022-12-19 | 2022-12-15 | 8.795 | 469 | +0 | 0.00% | 4,125 |
| 2022-12-16 | 2022-12-14 | 8.771 | 469 | +0 | 0.00% | 4,114 |
| 2022-12-15 | 2022-12-13 | 8.537 | 469 | +0 | 0.00% | 4,004 |
| 2022-12-14 | 2022-12-12 | 8.419 | 469 | +0 | 0.00% | 3,949 |
| 2022-12-13 | 2022-12-09 | 8.443 | 469 | +0 | 0.00% | 3,960 |
| 2022-12-12 | 2022-12-08 | 8.055 | 469 | +0 | 0.00% | 3,778 |
| 2022-12-09 | 2022-12-07 | 8.055 | 469 | +0 | 0.00% | 3,778 |
| 2022-12-08 | 2022-12-06 | 8.184 | 469 | +0 | 0.00% | 3,838 |
| 2022-12-07 | 2022-12-05 | 7.926 | 469 | +0 | 0.00% | 3,717 |
| 2022-12-06 | 2022-12-02 | 7.820 | 469 | +0 | 0.00% | 3,668 |
| 2022-12-05 | 2022-12-01 | 7.914 | 469 | +0 | 0.00% | 3,712 |
| 2022-12-02 | 2022-11-30 | 7.797 | 469 | +0 | 0.00% | 3,657 |
| 2022-12-01 | 2022-11-29 | 7.750 | 469 | +0 | 0.00% | 3,635 |
| 2022-11-30 | 2022-11-28 | 7.574 | 469 | +0 | 0.00% | 3,552 |
| 2022-11-29 | 2022-11-25 | 7.691 | 469 | +0 | 0.00% | 3,607 |
| 2022-11-28 | 2022-11-24 | 7.644 | 469 | +0 | 0.00% | 3,585 |
| 2022-11-25 | 2022-11-23 | 7.703 | 469 | +0 | 0.00% | 3,613 |
| 2022-11-24 | 2022-11-22 | 7.762 | 469 | +0 | 0.00% | 3,640 |
| 2022-11-23 | 2022-11-21 | 7.691 | 469 | +0 | 0.00% | 3,607 |
| 2022-11-22 | 2022-11-18 | 7.738 | 469 | +0 | 0.00% | 3,629 |
| 2022-11-21 | 2022-11-17 | 7.856 | 469 | +0 | 0.00% | 3,684 |
| 2022-11-18 | 2022-11-16 | 7.820 | 469 | +0 | 0.00% | 3,668 |
| 2022-11-17 | 2022-11-15 | 7.879 | 469 | +0 | 0.00% | 3,695 |
| 2022-11-16 | 2022-11-14 | 7.738 | 469 | +0 | 0.00% | 3,629 |
| 2022-11-15 | 2022-11-11 | 7.585 | 469 | +0 | 0.00% | 3,558 |
| 2022-11-14 | 2022-11-10 | 7.233 | 469 | +0 | 0.00% | 3,392 |
| 2022-11-11 | 2022-11-09 | 7.445 | 469 | +0 | 0.00% | 3,492 |
| 2022-11-10 | 2022-11-08 | 7.492 | 469 | +0 | 0.00% | 3,514 |
| 2022-11-09 | 2022-11-07 | 7.480 | 469 | +0 | 0.00% | 3,508 |
| 2022-11-08 | 2022-11-04 | 7.339 | 469 | +0 | 0.00% | 3,442 |
| 2022-11-07 | 2022-11-03 | 7.257 | 469 | +0 | 0.00% | 3,403 |
| 2022-11-04 | 2022-11-02 | 7.480 | 469 | +0 | 0.00% | 3,508 |
| 2022-11-03 | 2022-11-01 | 7.292 | 469 | +0 | 0.00% | 3,420 |
| 2022-11-02 | 2022-10-31 | 7.116 | 469 | +0 | 0.00% | 3,337 |
| 2022-11-01 | 2022-10-28 | 7.233 | 469 | +0 | 0.00% | 3,392 |
| 2022-10-31 | 2022-10-27 | 7.351 | 469 | +0 | 0.00% | 3,447 |
| 2022-10-28 | 2022-10-26 | 7.386 | 469 | +0 | 0.00% | 3,464 |
| 2022-10-27 | 2022-10-25 | 7.163 | 469 | +0 | 0.00% | 3,359 |
| 2022-10-26 | 2022-10-24 | 7.151 | 469 | +0 | 0.00% | 3,354 |
| 2022-10-25 | 2022-10-21 | 7.304 | 469 | +0 | 0.00% | 3,425 |
| 2022-10-24 | 2022-10-20 | 7.574 | 469 | +0 | 0.00% | 3,552 |
| 2022-10-21 | 2022-10-19 | 7.656 | 469 | +0 | 0.00% | 3,591 |
| 2022-10-20 | 2022-10-18 | 7.726 | 469 | +0 | 0.00% | 3,624 |
| 2022-10-19 | 2022-10-17 | 7.773 | 469 | +0 | 0.00% | 3,646 |
| 2022-10-18 | 2022-10-14 | 7.809 | 469 | +0 | 0.00% | 3,662 |
| 2022-10-17 | 2022-10-13 | 7.809 | 469 | +0 | 0.00% | 3,662 |
| 2022-10-14 | 2022-10-12 | 7.961 | 469 | +0 | 0.00% | 3,734 |
| 2022-10-13 | 2022-10-11 | 8.055 | 469 | +0 | 0.00% | 3,778 |
| 2022-10-12 | 2022-10-10 | 8.102 | 469 | +0 | 0.00% | 3,800 |
| 2022-10-11 | 2022-10-07 | 8.243 | 469 | +0 | 0.00% | 3,866 |
| 2022-10-10 | 2022-10-06 | 8.360 | 469 | +0 | 0.00% | 3,921 |
| 2022-10-07 | 2022-10-05 | 8.278 | 469 | +0 | 0.00% | 3,883 |
| 2022-10-06 | 2022-10-03 | 7.996 | 469 | +0 | 0.00% | 3,750 |
| 2022-10-05 | 2022-09-30 | 8.126 | 469 | +0 | 0.00% | 3,811 |
| 2022-10-03 | 2022-09-29 | 8.079 | 469 | +0 | 0.00% | 3,789 |
| 2022-09-30 | 2022-09-28 | 7.985 | 469 | +0 | 0.00% | 3,745 |
| 2022-09-29 | 2022-09-27 | 8.302 | 469 | +0 | 0.00% | 3,894 |
| 2022-09-28 | 2022-09-26 | 8.407 | 469 | +0 | 0.00% | 3,943 |
| 2022-09-27 | 2022-09-23 | 8.490 | 469 | +0 | 0.00% | 3,982 |
| 2022-09-26 | 2022-09-22 | 8.501 | 469 | +0 | 0.00% | 3,987 |
| 2022-09-23 | 2022-09-21 | 8.619 | 469 | +0 | 0.00% | 4,042 |
| 2022-09-22 | 2022-09-20 | 8.666 | 469 | +0 | 0.00% | 4,064 |
| 2022-09-21 | 2022-09-19 | 8.607 | 469 | +0 | 0.00% | 4,037 |
| 2022-09-20 | 2022-09-16 | 8.584 | 469 | +0 | 0.00% | 4,026 |
| 2022-09-19 | 2022-09-15 | 8.501 | 469 | +0 | 0.00% | 3,987 |
| 2022-09-16 | 2022-09-14 | 8.525 | 469 | +0 | 0.00% | 3,998 |
| 2022-09-15 | 2022-09-13 | 8.713 | 469 | +0 | 0.00% | 4,086 |
| 2022-09-14 | 2022-09-09 | 8.642 | 469 | +0 | 0.00% | 4,053 |
| 2022-09-13 | 2022-09-08 | 8.560 | 469 | +0 | 0.00% | 4,015 |
| 2022-09-09 | 2022-09-07 | 8.666 | 469 | +0 | 0.00% | 4,064 |
| 2022-09-08 | 2022-09-06 | 8.736 | 469 | +0 | 0.00% | 4,097 |
| 2022-09-07 | 2022-09-05 | 8.736 | 469 | +0 | 0.00% | 4,097 |
| 2022-09-06 | 2022-09-02 | 8.818 | 469 | +0 | 0.00% | 4,136 |
| 2022-09-05 | 2022-09-01 | 8.830 | 469 | +0 | 0.00% | 4,141 |
| 2022-09-02 | 2022-08-31 | 9.243 | 469 | +0 | 0.00% | 4,335 |
| 2022-09-01 | 2022-08-30 | 9.291 | 469 | +7 | 0.00% | 4,358 |
| 2022-08-31 | 2022-08-29 | 9.363 | 462 | +0 | 0.00% | 4,326 |
| 2022-08-30 | 2022-08-26 | 9.506 | 462 | +0 | 0.00% | 4,392 |
| 2022-08-29 | 2022-08-25 | 9.375 | 462 | +0 | 0.00% | 4,331 |
| 2022-08-26 | 2022-08-24 | 9.410 | 462 | +0 | 0.00% | 4,348 |
| 2022-08-25 | 2022-08-23 | 9.577 | 462 | +0 | 0.00% | 4,425 |
| 2022-08-24 | 2022-08-22 | 9.709 | 462 | +0 | 0.00% | 4,485 |
| 2022-08-23 | 2022-08-19 | 9.744 | 462 | +0 | 0.00% | 4,502 |
| 2022-08-22 | 2022-08-18 | 9.565 | 462 | +0 | 0.00% | 4,419 |
| 2022-08-19 | 2022-08-17 | 9.756 | 462 | +0 | 0.00% | 4,507 |
| 2022-08-18 | 2022-08-16 | 9.840 | 462 | +0 | 0.00% | 4,546 |
| 2022-08-17 | 2022-08-15 | 9.875 | 462 | +0 | 0.00% | 4,562 |
| 2022-08-16 | 2022-08-12 | 9.697 | 462 | +0 | 0.00% | 4,480 |
| 2022-08-15 | 2022-08-11 | 9.637 | 462 | +0 | 0.00% | 4,452 |
| 2022-08-12 | 2022-08-10 | 9.613 | 462 | +0 | 0.00% | 4,441 |
| 2022-08-11 | 2022-08-09 | 9.744 | 462 | +0 | 0.00% | 4,502 |
| 2022-08-10 | 2022-08-08 | 9.780 | 462 | +0 | 0.00% | 4,518 |
| 2022-08-09 | 2022-08-05 | 9.732 | 462 | +0 | 0.00% | 4,496 |
| 2022-08-08 | 2022-08-04 | 9.732 | 462 | +0 | 0.00% | 4,496 |
| 2022-08-05 | 2022-08-03 | 9.637 | 462 | +0 | 0.00% | 4,452 |
| 2022-08-04 | 2022-08-02 | 9.649 | 462 | +0 | 0.00% | 4,458 |
| 2022-08-03 | 2022-08-01 | 9.768 | 462 | +0 | 0.00% | 4,513 |
| 2022-08-02 | 2022-07-29 | 9.875 | 462 | +0 | 0.00% | 4,562 |
| 2022-08-01 | 2022-07-28 | 10.007 | 462 | +0 | 0.00% | 4,623 |
| 2022-07-29 | 2022-07-27 | 9.864 | 462 | +0 | 0.00% | 4,557 |
| 2022-07-28 | 2022-07-26 | 9.768 | 462 | +0 | 0.00% | 4,513 |
| 2022-07-27 | 2022-07-25 | 9.780 | 462 | +0 | 0.00% | 4,518 |
| 2022-07-26 | 2022-07-22 | 9.792 | 462 | +0 | 0.00% | 4,524 |
| 2022-07-25 | 2022-07-21 | 9.792 | 462 | +0 | 0.00% | 4,524 |
| 2022-07-22 | 2022-07-20 | 9.852 | 462 | +0 | 0.00% | 4,551 |
| 2022-07-21 | 2022-07-19 | 9.864 | 462 | +0 | 0.00% | 4,557 |
| 2022-07-20 | 2022-07-18 | 9.959 | 462 | +0 | 0.00% | 4,601 |
| 2022-07-19 | 2022-07-15 | 9.768 | 462 | +0 | 0.00% | 4,513 |
| 2022-07-18 | 2022-07-14 | 9.899 | 462 | +0 | 0.00% | 4,573 |
| 2022-07-15 | 2022-07-13 | 9.983 | 462 | +0 | 0.00% | 4,612 |
| 2022-07-14 | 2022-07-12 | 9.983 | 462 | +0 | 0.00% | 4,612 |
| 2022-07-13 | 2022-07-11 | 10.090 | 462 | +0 | 0.00% | 4,662 |
| 2022-07-12 | 2022-07-08 | 10.198 | 462 | +0 | 0.00% | 4,711 |
| 2022-07-11 | 2022-07-07 | 10.126 | 462 | +0 | 0.00% | 4,678 |
| 2022-07-08 | 2022-07-06 | 10.019 | 462 | +0 | 0.00% | 4,629 |
| 2022-07-07 | 2022-07-05 | 10.209 | 462 | +0 | 0.00% | 4,717 |
| 2022-07-06 | 2022-07-04 | 10.054 | 462 | +0 | 0.00% | 4,645 |
| 2022-07-05 | 2022-06-30 | 10.078 | 462 | +0 | 0.00% | 4,656 |
| 2022-07-04 | 2022-06-29 | 10.042 | 462 | +0 | 0.00% | 4,640 |
| 2022-06-30 | 2022-06-28 | 10.233 | 462 | +0 | 0.00% | 4,728 |
| 2022-06-29 | 2022-06-27 | 10.042 | 462 | +0 | 0.00% | 4,640 |
| 2022-06-28 | 2022-06-24 | 9.983 | 462 | +0 | 0.00% | 4,612 |
| 2022-06-27 | 2022-06-23 | 9.840 | 462 | +0 | 0.00% | 4,546 |
| 2022-06-24 | 2022-06-22 | 9.899 | 462 | +0 | 0.00% | 4,573 |
| 2022-06-23 | 2022-06-21 | 9.959 | 462 | +0 | 0.00% | 4,601 |
| 2022-06-22 | 2022-06-20 | 9.875 | 462 | +0 | 0.00% | 4,562 |
| 2022-06-21 | 2022-06-17 | 9.840 | 462 | +0 | 0.00% | 4,546 |
| 2022-06-20 | 2022-06-16 | 9.875 | 462 | +0 | 0.00% | 4,562 |
| 2022-06-17 | 2022-06-15 | 10.042 | 462 | +0 | 0.00% | 4,640 |
| 2022-06-16 | 2022-06-14 | 10.174 | 462 | +0 | 0.00% | 4,700 |
| 2022-06-15 | 2022-06-13 | 10.198 | 462 | +0 | 0.00% | 4,711 |
| 2022-06-14 | 2022-06-10 | 10.245 | 462 | +0 | 0.00% | 4,733 |
| 2022-06-13 | 2022-06-09 | 10.186 | 462 | +0 | 0.00% | 4,706 |
| 2022-06-10 | 2022-06-08 | 10.162 | 462 | +0 | 0.00% | 4,695 |
| 2022-06-09 | 2022-06-07 | 10.980 | 462 | +0 | 0.00% | 5,073 |
| 2022-06-08 | 2022-06-06 | 10.992 | 462 | +12 | 0.00% | 5,078 |
| 2022-06-07 | 2022-06-02 | 10.833 | 450 | +0 | 0.00% | 4,875 |
| 2022-06-06 | 2022-06-01 | 10.845 | 450 | +0 | 0.00% | 4,880 |
| 2022-06-02 | 2022-05-31 | 10.870 | 450 | +0 | 0.00% | 4,891 |
| 2022-06-01 | 2022-05-30 | 10.711 | 450 | +0 | 0.00% | 4,820 |
| 2022-05-31 | 2022-05-27 | 10.723 | 450 | +0 | 0.00% | 4,825 |
| 2022-05-30 | 2022-05-26 | 10.539 | 450 | +0 | 0.00% | 4,743 |
| 2022-05-27 | 2022-05-25 | 10.601 | 450 | +0 | 0.00% | 4,770 |
| 2022-05-26 | 2022-05-24 | 10.454 | 450 | +0 | 0.00% | 4,704 |
| 2022-05-25 | 2022-05-23 | 10.552 | 450 | +0 | 0.00% | 4,748 |
| 2022-05-24 | 2022-05-20 | 10.662 | 450 | +0 | 0.00% | 4,798 |
| 2022-05-23 | 2022-05-19 | 10.270 | 450 | +0 | 0.00% | 4,622 |
| 2022-05-20 | 2022-05-18 | 10.405 | 450 | +0 | 0.00% | 4,682 |
| 2022-05-19 | 2022-05-17 | 10.270 | 450 | +0 | 0.00% | 4,622 |
| 2022-05-18 | 2022-05-16 | 10.343 | 450 | +0 | 0.00% | 4,655 |
| 2022-05-17 | 2022-05-13 | 10.405 | 450 | +0 | 0.00% | 4,682 |
| 2022-05-16 | 2022-05-12 | 10.221 | 450 | +0 | 0.00% | 4,599 |
| 2022-05-13 | 2022-05-11 | 10.282 | 450 | +0 | 0.00% | 4,627 |
| 2022-05-12 | 2022-05-10 | 10.295 | 450 | +0 | 0.00% | 4,633 |
| 2022-05-11 | 2022-05-06 | 10.454 | 450 | +0 | 0.00% | 4,704 |
| 2022-05-10 | 2022-05-05 | 10.527 | 450 | +0 | 0.00% | 4,737 |
| 2022-05-06 | 2022-05-04 | 10.637 | 450 | +0 | 0.00% | 4,787 |
| 2022-05-05 | 2022-05-03 | 10.515 | 450 | +0 | 0.00% | 4,732 |
| 2022-05-04 | 2022-04-29 | 10.637 | 450 | +0 | 0.00% | 4,787 |
| 2022-05-03 | 2022-04-28 | 10.711 | 450 | +0 | 0.00% | 4,820 |
| 2022-04-29 | 2022-04-27 | 10.601 | 450 | +0 | 0.00% | 4,770 |
| 2022-04-28 | 2022-04-26 | 10.772 | 450 | +0 | 0.00% | 4,847 |
| 2022-04-27 | 2022-04-25 | 10.845 | 450 | +0 | 0.00% | 4,880 |
| 2022-04-26 | 2022-04-22 | 10.968 | 450 | +0 | 0.00% | 4,935 |
| 2022-04-25 | 2022-04-21 | 11.017 | 450 | +0 | 0.00% | 4,958 |
| 2022-04-22 | 2022-04-20 | 11.004 | 450 | +0 | 0.00% | 4,952 |
| 2022-04-21 | 2022-04-19 | 10.992 | 450 | +0 | 0.00% | 4,947 |
| 2022-04-20 | 2022-04-14 | 11.139 | 450 | +0 | 0.00% | 5,013 |
| 2022-04-19 | 2022-04-13 | 11.078 | 450 | +0 | 0.00% | 4,985 |
| 2022-04-14 | 2022-04-12 | 11.164 | 450 | +0 | 0.00% | 5,024 |
| 2022-04-13 | 2022-04-11 | 11.237 | 450 | +0 | 0.00% | 5,057 |
| 2022-04-12 | 2022-04-08 | 11.359 | 450 | +0 | 0.00% | 5,112 |
| 2022-04-11 | 2022-04-07 | 11.347 | 450 | +0 | 0.00% | 5,106 |
| 2022-04-08 | 2022-04-06 | 11.347 | 450 | +0 | 0.00% | 5,106 |
| 2022-04-07 | 2022-04-04 | 11.604 | 450 | +0 | 0.00% | 5,222 |
| 2022-04-06 | 2022-04-01 | 11.568 | 450 | +0 | 0.00% | 5,205 |
| 2022-04-04 | 2022-03-31 | 11.617 | 450 | +0 | 0.00% | 5,227 |
| 2022-04-01 | 2022-03-30 | 11.702 | 450 | +0 | 0.00% | 5,266 |
| 2022-03-31 | 2022-03-29 | 11.776 | 450 | +0 | 0.00% | 5,299 |
| 2022-03-30 | 2022-03-28 | 11.714 | 450 | +0 | 0.00% | 5,271 |
| 2022-03-29 | 2022-03-25 | 11.898 | 450 | +0 | 0.00% | 5,354 |
| 2022-03-28 | 2022-03-24 | 11.910 | 450 | +0 | 0.00% | 5,360 |
| 2022-03-25 | 2022-03-23 | 11.739 | 450 | +0 | 0.00% | 5,283 |
| 2022-03-24 | 2022-03-22 | 12.216 | 450 | +0 | 0.00% | 5,497 |
| 2022-03-23 | 2022-03-21 | 14.224 | 450 | +0 | 0.00% | 6,401 |
| 2022-03-22 | 2022-03-18 | 14.003 | 450 | +0 | 0.00% | 6,302 |
| 2022-03-21 | 2022-03-17 | 13.979 | 450 | +0 | 0.00% | 6,291 |
| 2022-03-18 | 2022-03-16 | 13.710 | 450 | +0 | 0.00% | 6,169 |
| 2022-03-17 | 2022-03-15 | 13.636 | 450 | +0 | 0.00% | 6,136 |
| 2022-03-16 | 2022-03-14 | 14.052 | 450 | +0 | 0.00% | 6,324 |
| 2022-03-15 | 2022-03-11 | 14.003 | 450 | +0 | 0.00% | 6,302 |
| 2022-03-14 | 2022-03-10 | 14.150 | 450 | +0 | 0.00% | 6,368 |
| 2022-03-11 | 2022-03-09 | 13.930 | 450 | +0 | 0.00% | 6,269 |
| 2022-03-10 | 2022-03-08 | 14.273 | 450 | +0 | 0.00% | 6,423 |
| 2022-03-09 | 2022-03-07 | 14.150 | 450 | +0 | 0.00% | 6,368 |
| 2022-03-08 | 2022-03-04 | 14.248 | 450 | +0 | 0.00% | 6,412 |
| 2022-03-07 | 2022-03-03 | 14.371 | 450 | +0 | 0.00% | 6,467 |
| 2022-03-04 | 2022-03-02 | 14.273 | 450 | +0 | 0.00% | 6,423 |
| 2022-03-03 | 2022-03-01 | 14.469 | 450 | +0 | 0.00% | 6,511 |
| 2022-03-02 | 2022-02-28 | 14.469 | 450 | +0 | 0.00% | 6,511 |
| 2022-03-01 | 2022-02-25 | 14.542 | 450 | +0 | 0.00% | 6,544 |
| 2022-02-28 | 2022-02-24 | 14.518 | 450 | +0 | 0.00% | 6,533 |
| 2022-02-25 | 2022-02-23 | 14.664 | 450 | +0 | 0.00% | 6,599 |
| 2022-02-24 | 2022-02-22 | 14.689 | 450 | +0 | 0.00% | 6,610 |
| 2022-02-23 | 2022-02-21 | 14.836 | 450 | +0 | 0.00% | 6,676 |
| 2022-02-22 | 2022-02-18 | 14.836 | 450 | +0 | 0.00% | 6,676 |
| 2022-02-21 | 2022-02-17 | 14.885 | 450 | +0 | 0.00% | 6,698 |
| 2022-02-18 | 2022-02-16 | 14.885 | 450 | +0 | 0.00% | 6,698 |
| 2022-02-17 | 2022-02-15 | 14.860 | 450 | +0 | 0.00% | 6,687 |
| 2022-02-16 | 2022-02-14 | 14.811 | 450 | +0 | 0.00% | 6,665 |
| 2022-02-15 | 2022-02-11 | 14.958 | 450 | +0 | 0.00% | 6,731 |
| 2022-02-14 | 2022-02-10 | 14.983 | 450 | +0 | 0.00% | 6,742 |
| 2022-02-11 | 2022-02-09 | 15.007 | 450 | +0 | 0.00% | 6,753 |
| 2022-02-10 | 2022-02-08 | 14.836 | 450 | +0 | 0.00% | 6,676 |
| 2022-02-09 | 2022-02-07 | 14.811 | 450 | +0 | 0.00% | 6,665 |
| 2022-02-08 | 2022-02-04 | 14.885 | 450 | +0 | 0.00% | 6,698 |
| 2022-02-07 | 2022-01-31 | 14.689 | 450 | +0 | 0.00% | 6,610 |
| 2022-02-04 | 2022-01-27 | 14.811 | 450 | +0 | 0.00% | 6,665 |
| 2022-01-28 | 2022-01-26 | 14.811 | 450 | +0 | 0.00% | 6,665 |
| 2022-01-27 | 2022-01-25 | 14.811 | 450 | +0 | 0.00% | 6,665 |
| 2022-01-26 | 2022-01-24 | 14.909 | 450 | +0 | 0.00% | 6,709 |
| 2022-01-25 | 2022-01-21 | 14.885 | 450 | +0 | 0.00% | 6,698 |
| 2022-01-24 | 2022-01-20 | 14.860 | 450 | +0 | 0.00% | 6,687 |
| 2022-01-21 | 2022-01-19 | 14.762 | 450 | +0 | 0.00% | 6,643 |
| 2022-01-20 | 2022-01-18 | 14.860 | 450 | +0 | 0.00% | 6,687 |
| 2022-01-19 | 2022-01-17 | 14.885 | 450 | +0 | 0.00% | 6,698 |
| 2022-01-18 | 2022-01-14 | 14.860 | 450 | +0 | 0.00% | 6,687 |
| 2022-01-17 | 2022-01-13 | 14.885 | 450 | +0 | 0.00% | 6,698 |
| 2022-01-14 | 2022-01-12 | 14.689 | 450 | +0 | 0.00% | 6,610 |
| 2022-01-13 | 2022-01-11 | 14.738 | 450 | +0 | 0.00% | 6,632 |
| 2022-01-12 | 2022-01-10 | 14.811 | 450 | +0 | 0.00% | 6,665 |
| 2022-01-11 | 2022-01-07 | 14.836 | 450 | +0 | 0.00% | 6,676 |
| 2022-01-10 | 2022-01-06 | 14.836 | 450 | +0 | 0.00% | 6,676 |
| 2022-01-07 | 2022-01-05 | 14.983 | 450 | +0 | 0.00% | 6,742 |
| 2022-01-06 | 2022-01-04 | 14.934 | 450 | +0 | 0.00% | 6,720 |
| 2022-01-05 | 2022-01-03 | 15.032 | 450 | +0 | 0.00% | 6,764 |
| 2022-01-04 | 2021-12-31 | 14.860 | 450 | +0 | 0.00% | 6,687 |
| 2022-01-03 | 2021-12-29 | 14.983 | 450 | +0 | 0.00% | 6,742 |
| 2021-12-30 | 2021-12-28 | 14.885 | 450 | +0 | 0.00% | 6,698 |
| 2021-12-29 | 2021-12-24 | 14.664 | 450 | +0 | 0.00% | 6,599 |
| 2021-12-28 | 2021-12-22 | 14.616 | 450 | +0 | 0.00% | 6,577 |
| 2021-12-23 | 2021-12-21 | 14.469 | 450 | +0 | 0.00% | 6,511 |
| 2021-12-22 | 2021-12-20 | 14.542 | 450 | +0 | 0.00% | 6,544 |
| 2021-12-21 | 2021-12-17 | 14.567 | 450 | +0 | 0.00% | 6,555 |
| 2021-12-20 | 2021-12-16 | 14.469 | 450 | +0 | 0.00% | 6,511 |
| 2021-12-17 | 2021-12-15 | 14.469 | 450 | +0 | 0.00% | 6,511 |
| 2021-12-16 | 2021-12-14 | 14.346 | 450 | +0 | 0.00% | 6,456 |
| 2021-12-15 | 2021-12-13 | 14.371 | 450 | +0 | 0.00% | 6,467 |
| 2021-12-14 | 2021-12-10 | 14.395 | 450 | +0 | 0.00% | 6,478 |
| 2021-12-13 | 2021-12-09 | 14.420 | 450 | +0 | 0.00% | 6,489 |
| 2021-12-10 | 2021-12-08 | 14.273 | 450 | +0 | 0.00% | 6,423 |
| 2021-12-09 | 2021-12-07 | 14.420 | 450 | +0 | 0.00% | 6,489 |
| 2021-12-08 | 2021-12-06 | 14.371 | 450 | +0 | 0.00% | 6,467 |
| 2021-12-07 | 2021-12-03 | 14.518 | 450 | +0 | 0.00% | 6,533 |
| 2021-12-06 | 2021-12-02 | 14.444 | 450 | +0 | 0.00% | 6,500 |
| 2021-12-03 | 2021-12-01 | 14.248 | 450 | +0 | 0.00% | 6,412 |
| 2021-12-02 | 2021-11-30 | 14.248 | 450 | +0 | 0.00% | 6,412 |
| 2021-12-01 | 2021-11-29 | 14.493 | 450 | +0 | 0.00% | 6,522 |
| 2021-11-30 | 2021-11-26 | 14.444 | 450 | +0 | 0.00% | 6,500 |
| 2021-11-29 | 2021-11-25 | 14.591 | 450 | +0 | 0.00% | 6,566 |
| 2021-11-26 | 2021-11-24 | 14.591 | 450 | +0 | 0.00% | 6,566 |
| 2021-11-25 | 2021-11-23 | 14.395 | 450 | +0 | 0.00% | 6,478 |
| 2021-11-24 | 2021-11-22 | 14.273 | 450 | +0 | 0.00% | 6,423 |
| 2021-11-23 | 2021-11-19 | 14.297 | 450 | +0 | 0.00% | 6,434 |
| 2021-11-22 | 2021-11-18 | 14.371 | 450 | +0 | 0.00% | 6,467 |
| 2021-11-19 | 2021-11-17 | 14.297 | 450 | +0 | 0.00% | 6,434 |
| 2021-11-18 | 2021-11-16 | 14.297 | 450 | +0 | 0.00% | 6,434 |
| 2021-11-17 | 2021-11-15 | 14.322 | 450 | +0 | 0.00% | 6,445 |
| 2021-11-16 | 2021-11-12 | 14.273 | 450 | +0 | 0.00% | 6,423 |
| 2021-11-15 | 2021-11-11 | 14.444 | 450 | +0 | 0.00% | 6,500 |
| 2021-11-12 | 2021-11-10 | 14.542 | 450 | +0 | 0.00% | 6,544 |
| 2021-11-11 | 2021-11-09 | 14.542 | 450 | +0 | 0.00% | 6,544 |
| 2021-11-10 | 2021-11-08 | 14.616 | 450 | +0 | 0.00% | 6,577 |
| 2021-11-09 | 2021-11-05 | 14.518 | 450 | +0 | 0.00% | 6,533 |
| 2021-11-08 | 2021-11-04 | 14.493 | 450 | +0 | 0.00% | 6,522 |
| 2021-11-05 | 2021-11-03 | 14.567 | 450 | +0 | 0.00% | 6,555 |
| 2021-11-04 | 2021-11-02 | 14.738 | 450 | +0 | 0.00% | 6,632 |
| 2021-11-03 | 2021-11-01 | 14.689 | 450 | +0 | 0.00% | 6,610 |
| 2021-11-02 | 2021-10-29 | 14.811 | 450 | +0 | 0.00% | 6,665 |
| 2021-11-01 | 2021-10-28 | 14.469 | 450 | +0 | 0.00% | 6,511 |
| 2021-10-29 | 2021-10-27 | 14.542 | 450 | +0 | 0.00% | 6,544 |
| 2021-10-28 | 2021-10-26 | 14.444 | 450 | +0 | 0.00% | 6,500 |
| 2021-10-27 | 2021-10-25 | 14.346 | 450 | +0 | 0.00% | 6,456 |
| 2021-10-26 | 2021-10-22 | 14.273 | 450 | +0 | 0.00% | 6,423 |
| 2021-10-25 | 2021-10-21 | 14.224 | 450 | +0 | 0.00% | 6,401 |
| 2021-10-22 | 2021-10-20 | 14.322 | 450 | +0 | 0.00% | 6,445 |
| 2021-10-21 | 2021-10-19 | 14.273 | 450 | +0 | 0.00% | 6,423 |
| 2021-10-20 | 2021-10-18 | 14.224 | 450 | +0 | 0.00% | 6,401 |
| 2021-10-19 | 2021-10-15 | 14.101 | 450 | +0 | 0.00% | 6,346 |
| 2021-10-18 | 2021-10-12 | 14.199 | 450 | +0 | 0.00% | 6,390 |
| 2021-10-15 | 2021-10-11 | 14.224 | 450 | +0 | 0.00% | 6,401 |
| 2021-10-12 | 2021-10-08 | 14.395 | 450 | +0 | 0.00% | 6,478 |
| 2021-10-11 | 2021-10-07 | 14.444 | 450 | +0 | 0.00% | 6,500 |
| 2021-10-08 | 2021-10-06 | 14.297 | 450 | +0 | 0.00% | 6,434 |
| 2021-10-07 | 2021-10-05 | 14.346 | 450 | +0 | 0.00% | 6,456 |
| 2021-10-06 | 2021-10-04 | 14.248 | 450 | +0 | 0.00% | 6,412 |
| 2021-10-05 | 2021-09-30 | 14.444 | 450 | +0 | 0.00% | 6,500 |
| 2021-10-04 | 2021-09-29 | 14.469 | 450 | +0 | 0.00% | 6,511 |
| 2021-09-30 | 2021-09-28 | 14.420 | 450 | +0 | 0.00% | 6,489 |
| 2021-09-29 | 2021-09-27 | 14.493 | 450 | +0 | 0.00% | 6,522 |
| 2021-09-28 | 2021-09-24 | 14.518 | 450 | +0 | 0.00% | 6,533 |
| 2021-09-27 | 2021-09-23 | 14.811 | 450 | +0 | 0.00% | 6,665 |
| 2021-09-24 | 2021-09-21 | 14.811 | 450 | +0 | 0.00% | 6,665 |
| 2021-09-23 | 2021-09-20 | 14.860 | 450 | +0 | 0.00% | 6,687 |
| 2021-09-21 | 2021-09-17 | 15.056 | 450 | +0 | 0.00% | 6,775 |
| 2021-09-20 | 2021-09-16 | 15.130 | 450 | +0 | 0.00% | 6,808 |
| 2021-09-17 | 2021-09-15 | 15.252 | 450 | +0 | 0.00% | 6,863 |
| 2021-09-16 | 2021-09-14 | 15.179 | 450 | +0 | 0.00% | 6,830 |
| 2021-09-15 | 2021-09-13 | 15.301 | 450 | +0 | 0.00% | 6,885 |
| 2021-09-14 | 2021-09-10 | 15.325 | 450 | +0 | 0.00% | 6,896 |
| 2021-09-13 | 2021-09-09 | 15.301 | 450 | +0 | 0.00% | 6,885 |
| 2021-09-10 | 2021-09-08 | 15.228 | 450 | +0 | 0.00% | 6,852 |
| 2021-09-09 | 2021-09-07 | 15.301 | 450 | +0 | 0.00% | 6,885 |
| 2021-09-08 | 2021-09-06 | 15.277 | 450 | +0 | 0.00% | 6,874 |
| 2021-09-07 | 2021-09-03 | 15.228 | 450 | +0 | 0.00% | 6,852 |
| 2021-09-06 | 2021-09-02 | 15.252 | 450 | +0 | 0.00% | 6,863 |
| 2021-09-03 | 2021-09-01 | 15.498 | 450 | +0 | 0.00% | 6,974 |
| 2021-09-02 | 2021-08-31 | 15.474 | 450 | +4 | 0.00% | 6,963 |
| 2021-09-01 | 2021-08-30 | 15.597 | 446 | +0 | 0.00% | 6,956 |
| 2021-08-31 | 2021-08-27 | 15.622 | 446 | +0 | 0.00% | 6,967 |
| 2021-08-30 | 2021-08-26 | 15.597 | 446 | +0 | 0.00% | 6,956 |
| 2021-08-27 | 2021-08-25 | 15.548 | 446 | +0 | 0.00% | 6,934 |
| 2021-08-26 | 2021-08-24 | 15.572 | 446 | +0 | 0.00% | 6,945 |
| 2021-08-25 | 2021-08-23 | 16.289 | 446 | +0 | 0.00% | 7,265 |
| 2021-08-24 | 2021-08-20 | 15.943 | 446 | +0 | 0.00% | 7,111 |
| 2021-08-23 | 2021-08-19 | 15.869 | 446 | +0 | 0.00% | 7,078 |
| 2021-08-20 | 2021-08-18 | 16.017 | 446 | +0 | 0.00% | 7,144 |
| 2021-08-19 | 2021-08-17 | 15.820 | 446 | +0 | 0.00% | 7,056 |
| 2021-08-18 | 2021-08-16 | 15.943 | 446 | +0 | 0.00% | 7,111 |
| 2021-08-17 | 2021-08-13 | 15.770 | 446 | +0 | 0.00% | 7,033 |
| 2021-08-16 | 2021-08-12 | 15.696 | 446 | +0 | 0.00% | 7,000 |
| 2021-08-13 | 2021-08-11 | 15.474 | 446 | +0 | 0.00% | 6,901 |
| 2021-08-12 | 2021-08-10 | 15.498 | 446 | +0 | 0.00% | 6,912 |
| 2021-08-11 | 2021-08-09 | 15.795 | 446 | +0 | 0.00% | 7,045 |
| 2021-08-10 | 2021-08-06 | 15.820 | 446 | +0 | 0.00% | 7,056 |
| 2021-08-09 | 2021-08-05 | 15.869 | 446 | +0 | 0.00% | 7,078 |
| 2021-08-06 | 2021-08-04 | 16.289 | 446 | +0 | 0.00% | 7,265 |
| 2021-08-05 | 2021-08-03 | 15.968 | 446 | +0 | 0.00% | 7,122 |
| 2021-08-04 | 2021-08-02 | 15.795 | 446 | +0 | 0.00% | 7,045 |
| 2021-08-03 | 2021-07-30 | 15.647 | 446 | +0 | 0.00% | 6,978 |
| 2021-08-02 | 2021-07-29 | 15.597 | 446 | +0 | 0.00% | 6,956 |
| 2021-07-30 | 2021-07-28 | 15.671 | 446 | +0 | 0.00% | 6,989 |
| 2021-07-29 | 2021-07-27 | 15.745 | 446 | +0 | 0.00% | 7,022 |
| 2021-07-28 | 2021-07-26 | 15.548 | 446 | +0 | 0.00% | 6,934 |
| 2021-07-27 | 2021-07-23 | 15.474 | 446 | +0 | 0.00% | 6,901 |
| 2021-07-26 | 2021-07-22 | 15.622 | 446 | +0 | 0.00% | 6,967 |
| 2021-07-23 | 2021-07-21 | 15.498 | 446 | +0 | 0.00% | 6,912 |
| 2021-07-22 | 2021-07-20 | 15.276 | 446 | +0 | 0.00% | 6,813 |
| 2021-07-21 | 2021-07-19 | 15.301 | 446 | +0 | 0.00% | 6,824 |
| 2021-07-20 | 2021-07-16 | 15.276 | 446 | +0 | 0.00% | 6,813 |
| 2021-07-19 | 2021-07-15 | 15.399 | 446 | +0 | 0.00% | 6,868 |
| 2021-07-16 | 2021-07-14 | 15.152 | 446 | +0 | 0.00% | 6,758 |
| 2021-07-15 | 2021-07-13 | 15.251 | 446 | +0 | 0.00% | 6,802 |
| 2021-07-14 | 2021-07-12 | 15.127 | 446 | +0 | 0.00% | 6,747 |
| 2021-07-13 | 2021-07-09 | 15.127 | 446 | +0 | 0.00% | 6,747 |
| 2021-07-12 | 2021-07-08 | 15.004 | 446 | +0 | 0.00% | 6,692 |
| 2021-07-09 | 2021-07-07 | 14.905 | 446 | +0 | 0.00% | 6,648 |
| 2021-07-08 | 2021-07-06 | 14.979 | 446 | +0 | 0.00% | 6,681 |
| 2021-07-07 | 2021-07-05 | 15.053 | 446 | +0 | 0.00% | 6,714 |
| 2021-07-06 | 2021-07-02 | 14.856 | 446 | +0 | 0.00% | 6,626 |
| 2021-07-05 | 2021-06-30 | 14.905 | 446 | +0 | 0.00% | 6,648 |
| 2021-07-02 | 2021-06-29 | 14.954 | 446 | +0 | 0.00% | 6,670 |
| 2021-06-30 | 2021-06-28 | 15.078 | 446 | +0 | 0.00% | 6,725 |
| 2021-06-29 | 2021-06-25 | 15.029 | 446 | +0 | 0.00% | 6,703 |
| 2021-06-28 | 2021-06-24 | 15.103 | 446 | +0 | 0.00% | 6,736 |
| 2021-06-25 | 2021-06-23 | 15.127 | 446 | +0 | 0.00% | 6,747 |
| 2021-06-24 | 2021-06-22 | 15.053 | 446 | +0 | 0.00% | 6,714 |
| 2021-06-23 | 2021-06-21 | 14.510 | 446 | +0 | 0.00% | 6,471 |
| 2021-06-22 | 2021-06-18 | 14.880 | 446 | +0 | 0.00% | 6,637 |
| 2021-06-21 | 2021-06-17 | 15.053 | 446 | +21 | 0.00% | 6,714 |
| 2021-06-04 | 2021-06-02 | 17.799 | 425 | +27 | 0.00% | 7,565 |
| 2020-08-31 | 2020-08-27 | 14.736 | 398 | +5 | 0.00% | 5,865 |
| 2020-06-23 | 2020-06-19 | 16.311 | 393 | +18 | 0.00% | 6,410 |
| 2020-06-09 | 2020-06-05 | 19.471 | 375 | +24 | 0.00% | 7,302 |
| 2019-09-10 | 2019-09-06 | 22.208 | 351 | +3 | 0.00% | 7,795 |
| 2019-08-12 | 2019-08-08 | 24.449 | 348 | -3,481 | 0.00% | 8,508 |
| 2019-06-13 | 2019-06-11 | 24.765 | 3,829 | +348 | 0.00% | 94,825 |
| 2019-05-30 | 2019-05-28 | 30.576 | 3,481 | +354 | 0.00% | 106,434 |
| 2018-11-29 | 2018-11-27 | 25.203 | 3,127 | -4,377 | 0.00% | 78,808 |
| 2018-11-19 | 2018-11-15 | 24.563 | 7,504 | +1,251 | 0.00% | 184,320 |
| 2018-11-16 | 2018-11-14 | 24.147 | 6,253 | +1,250 | 0.00% | 150,992 |
| 2018-11-15 | 2018-11-13 | 24.083 | 5,003 | +1,876 | 0.00% | 120,488 |
| 2018-10-19 | 2018-10-16 | 23.539 | 3,127 | +3,127 | 0.00% | 73,608 |
| 2018-03-26 | 2018-03-22 | 29.392 | 0 | -167 | ||
| 2018-03-05 | 2018-03-01 | 27.883 | 167 | -1,670 | 0.00% | 4,656 |
| 2017-09-12 | 2017-09-08 | 27.022 | 1,837 | +15 | 0.00% | 49,639 |
| 2017-06-23 | 2017-06-21 | 26.623 | 1,822 | +166 | 0.00% | 48,508 |
| 2017-06-09 | 2017-06-07 | 33.732 | 1,656 | +171 | 0.00% | 55,860 |
| 2017-04-27 | 2017-04-25 | 31.066 | 1,485 | +1,485 | 0.00% | 46,132 |
| 2007-06-26 | 2007-06-22 | 85.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy