History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 15,723 | +0 | 0.00% | 109,432 |
| 2025-10-13 | 2025-10-09 | 6.840 | 15,723 | +0 | 0.00% | 107,545 |
| 2025-10-10 | 2025-10-08 | 6.780 | 15,723 | +0 | 0.00% | 106,602 |
| 2025-10-09 | 2025-10-06 | 6.750 | 15,723 | +0 | 0.00% | 106,130 |
| 2025-10-08 | 2025-10-03 | 6.780 | 15,723 | +0 | 0.00% | 106,602 |
| 2025-10-06 | 2025-10-02 | 6.790 | 15,723 | +0 | 0.00% | 106,759 |
| 2025-10-03 | 2025-09-30 | 6.760 | 15,723 | +0 | 0.00% | 106,287 |
| 2025-10-02 | 2025-09-29 | 6.820 | 15,723 | +0 | 0.00% | 107,231 |
| 2025-09-30 | 2025-09-26 | 6.750 | 15,723 | +0 | 0.00% | 106,130 |
| 2025-09-29 | 2025-09-25 | 6.770 | 15,723 | +0 | 0.00% | 106,445 |
| 2025-09-26 | 2025-09-24 | 6.800 | 15,723 | +0 | 0.00% | 106,916 |
| 2025-09-25 | 2025-09-23 | 6.820 | 15,723 | +0 | 0.00% | 107,231 |
| 2025-09-24 | 2025-09-22 | 6.780 | 15,723 | +0 | 0.00% | 106,602 |
| 2025-09-23 | 2025-09-19 | 6.890 | 15,723 | +0 | 0.00% | 108,331 |
| 2025-09-22 | 2025-09-18 | 6.990 | 15,723 | +0 | 0.00% | 109,904 |
| 2025-09-19 | 2025-09-17 | 7.020 | 15,723 | +0 | 0.00% | 110,375 |
| 2025-09-18 | 2025-09-16 | 7.050 | 15,723 | +0 | 0.00% | 110,847 |
| 2025-09-17 | 2025-09-15 | 7.100 | 15,723 | +0 | 0.00% | 111,633 |
| 2025-09-16 | 2025-09-12 | 7.090 | 15,723 | +0 | 0.00% | 111,476 |
| 2025-09-15 | 2025-09-11 | 7.120 | 15,723 | +0 | 0.00% | 111,948 |
| 2025-09-12 | 2025-09-10 | 7.040 | 15,723 | +0 | 0.00% | 110,690 |
| 2025-09-11 | 2025-09-09 | 7.000 | 15,723 | +0 | 0.00% | 110,061 |
| 2025-09-10 | 2025-09-08 | 7.010 | 15,723 | +0 | 0.00% | 110,218 |
| 2025-09-09 | 2025-09-05 | 6.890 | 15,723 | +0 | 0.00% | 108,331 |
| 2025-09-08 | 2025-09-04 | 6.840 | 15,723 | +0 | 0.00% | 107,545 |
| 2025-09-05 | 2025-09-03 | 6.840 | 15,723 | +0 | 0.00% | 107,545 |
| 2025-09-04 | 2025-09-02 | 6.910 | 15,723 | +0 | 0.00% | 108,646 |
| 2025-09-03 | 2025-09-01 | 7.172 | 15,723 | +0 | 0.00% | 112,767 |
| 2025-09-02 | 2025-08-29 | 7.131 | 15,723 | +268 | 0.00% | 112,127 |
| 2025-09-01 | 2025-08-28 | 7.162 | 15,455 | +0 | 0.00% | 110,687 |
| 2025-08-29 | 2025-08-27 | 7.121 | 15,455 | +0 | 0.00% | 110,058 |
| 2025-08-28 | 2025-08-26 | 7.111 | 15,455 | +0 | 0.00% | 109,901 |
| 2025-08-27 | 2025-08-25 | 7.162 | 15,455 | +0 | 0.00% | 110,687 |
| 2025-08-26 | 2025-08-22 | 7.101 | 15,455 | +0 | 0.00% | 109,744 |
| 2025-08-25 | 2025-08-21 | 7.081 | 15,455 | +0 | 0.00% | 109,429 |
| 2025-08-22 | 2025-08-20 | 7.162 | 15,455 | +0 | 0.00% | 110,687 |
| 2025-08-21 | 2025-08-19 | 7.162 | 15,455 | +0 | 0.00% | 110,687 |
| 2025-08-20 | 2025-08-18 | 7.182 | 15,455 | +0 | 0.00% | 111,002 |
| 2025-08-19 | 2025-08-15 | 7.253 | 15,455 | +0 | 0.00% | 112,102 |
| 2025-08-18 | 2025-08-14 | 7.386 | 15,455 | +0 | 0.00% | 114,146 |
| 2025-08-15 | 2025-08-13 | 7.345 | 15,455 | +0 | 0.00% | 113,517 |
| 2025-08-14 | 2025-08-12 | 7.264 | 15,455 | +0 | 0.00% | 112,260 |
| 2025-08-13 | 2025-08-11 | 7.274 | 15,455 | +0 | 0.00% | 112,417 |
| 2025-08-12 | 2025-08-08 | 7.172 | 15,455 | +0 | 0.00% | 110,844 |
| 2025-08-11 | 2025-08-07 | 7.162 | 15,455 | +0 | 0.00% | 110,687 |
| 2025-08-08 | 2025-08-06 | 7.050 | 15,455 | +0 | 0.00% | 108,958 |
| 2025-08-07 | 2025-08-05 | 7.101 | 15,455 | +0 | 0.00% | 109,744 |
| 2025-08-06 | 2025-08-04 | 7.081 | 15,455 | +0 | 0.00% | 109,429 |
| 2025-08-05 | 2025-08-01 | 7.060 | 15,455 | +0 | 0.00% | 109,115 |
| 2025-08-04 | 2025-07-31 | 7.131 | 15,455 | +0 | 0.00% | 110,216 |
| 2025-08-01 | 2025-07-30 | 7.243 | 15,455 | +0 | 0.00% | 111,945 |
| 2025-07-31 | 2025-07-29 | 7.182 | 15,455 | +0 | 0.00% | 111,002 |
| 2025-07-30 | 2025-07-28 | 7.172 | 15,455 | +0 | 0.00% | 110,844 |
| 2025-07-29 | 2025-07-25 | 7.070 | 15,455 | +0 | 0.00% | 109,272 |
| 2025-07-28 | 2025-07-24 | 7.111 | 15,455 | +0 | 0.00% | 109,901 |
| 2025-07-25 | 2025-07-23 | 7.121 | 15,455 | +0 | 0.00% | 110,058 |
| 2025-07-24 | 2025-07-22 | 7.050 | 15,455 | +0 | 0.00% | 108,958 |
| 2025-07-23 | 2025-07-21 | 6.948 | 15,455 | +0 | 0.00% | 107,385 |
| 2025-07-22 | 2025-07-18 | 6.887 | 15,455 | +0 | 0.00% | 106,442 |
| 2025-07-21 | 2025-07-17 | 6.918 | 15,455 | +0 | 0.00% | 106,914 |
| 2025-07-18 | 2025-07-16 | 6.928 | 15,455 | +0 | 0.00% | 107,071 |
| 2025-07-17 | 2025-07-15 | 6.908 | 15,455 | +0 | 0.00% | 106,757 |
| 2025-07-16 | 2025-07-14 | 6.836 | 15,455 | +0 | 0.00% | 105,656 |
| 2025-07-15 | 2025-07-11 | 6.826 | 15,455 | +0 | 0.00% | 105,499 |
| 2025-07-14 | 2025-07-10 | 6.826 | 15,455 | +0 | 0.00% | 105,499 |
| 2025-07-11 | 2025-07-09 | 6.765 | 15,455 | +0 | 0.00% | 104,555 |
| 2025-07-10 | 2025-07-08 | 6.806 | 15,455 | +0 | 0.00% | 105,184 |
| 2025-07-09 | 2025-07-07 | 6.836 | 15,455 | +0 | 0.00% | 105,656 |
| 2025-07-08 | 2025-07-04 | 6.806 | 15,455 | +0 | 0.00% | 105,184 |
| 2025-07-07 | 2025-07-03 | 6.816 | 15,455 | +0 | 0.00% | 105,342 |
| 2025-07-04 | 2025-07-02 | 6.775 | 15,455 | +0 | 0.00% | 104,713 |
| 2025-07-03 | 2025-06-30 | 6.704 | 15,455 | +0 | 0.00% | 103,612 |
| 2025-07-02 | 2025-06-27 | 6.765 | 15,455 | +0 | 0.00% | 104,555 |
| 2025-06-30 | 2025-06-26 | 6.806 | 15,455 | +0 | 0.00% | 105,184 |
| 2025-06-27 | 2025-06-25 | 6.796 | 15,455 | +0 | 0.00% | 105,027 |
| 2025-06-26 | 2025-06-24 | 6.775 | 15,455 | +0 | 0.00% | 104,713 |
| 2025-06-25 | 2025-06-23 | 6.714 | 15,455 | +0 | 0.00% | 103,769 |
| 2025-06-24 | 2025-06-20 | 6.735 | 15,455 | +0 | 0.00% | 104,084 |
| 2025-06-23 | 2025-06-19 | 6.724 | 15,455 | +0 | 0.00% | 103,927 |
| 2025-06-20 | 2025-06-18 | 6.755 | 15,455 | +0 | 0.00% | 104,398 |
| 2025-06-19 | 2025-06-17 | 6.816 | 15,455 | +0 | 0.00% | 105,342 |
| 2025-06-18 | 2025-06-16 | 6.847 | 15,455 | +0 | 0.00% | 105,813 |
| 2025-06-17 | 2025-06-13 | 6.918 | 15,455 | +0 | 0.00% | 106,914 |
| 2025-06-16 | 2025-06-12 | 6.867 | 15,455 | +0 | 0.00% | 106,128 |
| 2025-06-13 | 2025-06-11 | 6.897 | 15,455 | +0 | 0.00% | 106,599 |
| 2025-06-12 | 2025-06-10 | 6.847 | 15,455 | +0 | 0.00% | 105,813 |
| 2025-06-11 | 2025-06-09 | 6.836 | 15,455 | +0 | 0.00% | 105,656 |
| 2025-06-10 | 2025-06-06 | 6.928 | 15,455 | +0 | 0.00% | 107,071 |
| 2025-06-09 | 2025-06-05 | 7.394 | 15,455 | +0 | 0.00% | 114,269 |
| 2025-06-06 | 2025-06-04 | 7.309 | 15,455 | +505 | 0.00% | 112,968 |
| 2025-06-05 | 2025-06-03 | 7.394 | 14,950 | +0 | 0.00% | 110,535 |
| 2025-06-04 | 2025-06-02 | 7.288 | 14,950 | +0 | 0.00% | 108,962 |
| 2025-06-03 | 2025-05-30 | 7.257 | 14,950 | +0 | 0.00% | 108,491 |
| 2025-06-02 | 2025-05-29 | 7.320 | 14,950 | +0 | 0.00% | 109,434 |
| 2025-05-30 | 2025-05-28 | 7.331 | 14,950 | +0 | 0.00% | 109,591 |
| 2025-05-29 | 2025-05-27 | 7.309 | 14,950 | +0 | 0.00% | 109,277 |
| 2025-05-28 | 2025-05-26 | 7.299 | 14,950 | +0 | 0.00% | 109,120 |
| 2025-05-27 | 2025-05-23 | 7.331 | 14,950 | +0 | 0.00% | 109,591 |
| 2025-05-26 | 2025-05-22 | 7.352 | 14,950 | +0 | 0.00% | 109,906 |
| 2025-05-23 | 2025-05-21 | 7.331 | 14,950 | +0 | 0.00% | 109,591 |
| 2025-05-22 | 2025-05-20 | 7.394 | 14,950 | +0 | 0.00% | 110,535 |
| 2025-05-21 | 2025-05-19 | 7.394 | 14,950 | +0 | 0.00% | 110,535 |
| 2025-05-20 | 2025-05-16 | 7.352 | 14,950 | +0 | 0.00% | 109,906 |
| 2025-05-19 | 2025-05-15 | 7.352 | 14,950 | +0 | 0.00% | 109,906 |
| 2025-05-16 | 2025-05-14 | 7.425 | 14,950 | +0 | 0.00% | 111,006 |
| 2025-05-15 | 2025-05-13 | 7.425 | 14,950 | +0 | 0.00% | 111,006 |
| 2025-05-14 | 2025-05-12 | 7.478 | 14,950 | +0 | 0.00% | 111,793 |
| 2025-05-13 | 2025-05-09 | 7.467 | 14,950 | +0 | 0.00% | 111,635 |
| 2025-05-12 | 2025-05-08 | 7.404 | 14,950 | +0 | 0.00% | 110,692 |
| 2025-05-09 | 2025-05-07 | 7.383 | 14,950 | +0 | 0.00% | 110,378 |
| 2025-05-08 | 2025-05-06 | 7.488 | 14,950 | +0 | 0.00% | 111,950 |
| 2025-05-07 | 2025-05-02 | 7.394 | 14,950 | +0 | 0.00% | 110,535 |
| 2025-05-06 | 2025-04-30 | 7.352 | 14,950 | +0 | 0.00% | 109,906 |
| 2025-05-02 | 2025-04-29 | 7.373 | 14,950 | +0 | 0.00% | 110,220 |
| 2025-04-30 | 2025-04-28 | 7.352 | 14,950 | +0 | 0.00% | 109,906 |
| 2025-04-29 | 2025-04-25 | 7.373 | 14,950 | +0 | 0.00% | 110,220 |
| 2025-04-28 | 2025-04-24 | 7.352 | 14,950 | +0 | 0.00% | 109,906 |
| 2025-04-25 | 2025-04-23 | 7.373 | 14,950 | +0 | 0.00% | 110,220 |
| 2025-04-24 | 2025-04-22 | 7.320 | 14,950 | +0 | 0.00% | 109,434 |
| 2025-04-23 | 2025-04-17 | 7.257 | 14,950 | +0 | 0.00% | 108,491 |
| 2025-04-22 | 2025-04-16 | 7.194 | 14,950 | +0 | 0.00% | 107,547 |
| 2025-04-17 | 2025-04-15 | 7.089 | 14,950 | +0 | 0.00% | 105,975 |
| 2025-04-16 | 2025-04-14 | 7.068 | 14,950 | +0 | 0.00% | 105,661 |
| 2025-04-15 | 2025-04-11 | 6.941 | 14,950 | +0 | 0.00% | 103,774 |
| 2025-04-14 | 2025-04-10 | 6.931 | 14,950 | +0 | 0.00% | 103,616 |
| 2025-04-11 | 2025-04-09 | 6.815 | 14,950 | +0 | 0.00% | 101,887 |
| 2025-04-10 | 2025-04-08 | 6.836 | 14,950 | +0 | 0.00% | 102,201 |
| 2025-04-09 | 2025-04-07 | 6.857 | 14,950 | +0 | 0.00% | 102,516 |
| 2025-04-08 | 2025-04-03 | 7.257 | 14,950 | +0 | 0.00% | 108,491 |
| 2025-04-07 | 2025-04-02 | 7.152 | 14,950 | +0 | 0.00% | 106,918 |
| 2025-04-03 | 2025-04-01 | 7.173 | 14,950 | +0 | 0.00% | 107,233 |
| 2025-04-02 | 2025-03-31 | 7.036 | 14,950 | +0 | 0.00% | 105,189 |
| 2025-04-01 | 2025-03-28 | 7.036 | 14,950 | +0 | 0.00% | 105,189 |
| 2025-03-31 | 2025-03-27 | 6.973 | 14,950 | +0 | 0.00% | 104,245 |
| 2025-03-28 | 2025-03-26 | 6.920 | 14,950 | +0 | 0.00% | 103,459 |
| 2025-03-27 | 2025-03-25 | 6.952 | 14,950 | +0 | 0.00% | 103,931 |
| 2025-03-26 | 2025-03-24 | 7.015 | 14,950 | +0 | 0.00% | 104,874 |
| 2025-03-25 | 2025-03-21 | 6.952 | 14,950 | +0 | 0.00% | 103,931 |
| 2025-03-24 | 2025-03-20 | 7.036 | 14,950 | +0 | 0.00% | 105,189 |
| 2025-03-21 | 2025-03-19 | 6.931 | 14,950 | +0 | 0.00% | 103,616 |
| 2025-03-20 | 2025-03-18 | 6.805 | 14,950 | +0 | 0.00% | 101,730 |
| 2025-03-19 | 2025-03-17 | 6.805 | 14,950 | +0 | 0.00% | 101,730 |
| 2025-03-18 | 2025-03-14 | 6.678 | 14,950 | +0 | 0.00% | 99,843 |
| 2025-03-17 | 2025-03-13 | 6.731 | 14,950 | +0 | 0.00% | 100,629 |
| 2025-03-14 | 2025-03-12 | 6.731 | 14,950 | +0 | 0.00% | 100,629 |
| 2025-03-13 | 2025-03-11 | 6.594 | 14,950 | +0 | 0.00% | 98,585 |
| 2025-03-12 | 2025-03-10 | 6.594 | 14,950 | +0 | 0.00% | 98,585 |
| 2025-03-11 | 2025-03-07 | 6.573 | 14,950 | +0 | 0.00% | 98,271 |
| 2025-03-10 | 2025-03-06 | 6.594 | 14,950 | +0 | 0.00% | 98,585 |
| 2025-03-07 | 2025-03-05 | 6.584 | 14,950 | +0 | 0.00% | 98,428 |
| 2025-03-06 | 2025-03-04 | 6.510 | 14,950 | +0 | 0.00% | 97,327 |
| 2025-03-05 | 2025-03-03 | 6.468 | 14,950 | +0 | 0.00% | 96,698 |
| 2025-03-04 | 2025-02-28 | 6.521 | 14,950 | +0 | 0.00% | 97,484 |
| 2025-03-03 | 2025-02-27 | 6.542 | 14,950 | +0 | 0.00% | 97,799 |
| 2025-02-28 | 2025-02-26 | 6.521 | 14,950 | +0 | 0.00% | 97,484 |
| 2025-02-27 | 2025-02-25 | 6.437 | 14,950 | +0 | 0.00% | 96,227 |
| 2025-02-26 | 2025-02-24 | 6.437 | 14,950 | +0 | 0.00% | 96,227 |
| 2025-02-25 | 2025-02-21 | 6.373 | 14,950 | +0 | 0.00% | 95,283 |
| 2025-02-24 | 2025-02-20 | 6.373 | 14,950 | +0 | 0.00% | 95,283 |
| 2025-02-21 | 2025-02-19 | 6.437 | 14,950 | +0 | 0.00% | 96,227 |
| 2025-02-20 | 2025-02-18 | 6.479 | 14,950 | +0 | 0.00% | 96,855 |
| 2025-02-19 | 2025-02-17 | 6.416 | 14,950 | +0 | 0.00% | 95,912 |
| 2025-02-18 | 2025-02-14 | 6.394 | 14,950 | +0 | 0.00% | 95,598 |
| 2025-02-17 | 2025-02-13 | 6.405 | 14,950 | +0 | 0.00% | 95,755 |
| 2025-02-14 | 2025-02-12 | 6.352 | 14,950 | +0 | 0.00% | 94,969 |
| 2025-02-13 | 2025-02-11 | 6.247 | 14,950 | +0 | 0.00% | 93,396 |
| 2025-02-12 | 2025-02-10 | 6.258 | 14,950 | +0 | 0.00% | 93,554 |
| 2025-02-11 | 2025-02-07 | 6.226 | 14,950 | +0 | 0.00% | 93,082 |
| 2025-02-10 | 2025-02-06 | 6.331 | 14,950 | +0 | 0.00% | 94,654 |
| 2025-02-07 | 2025-02-05 | 6.237 | 14,950 | +0 | 0.00% | 93,239 |
| 2025-02-06 | 2025-02-04 | 6.258 | 14,950 | +0 | 0.00% | 93,554 |
| 2025-02-05 | 2025-02-03 | 6.258 | 14,950 | +0 | 0.00% | 93,554 |
| 2025-02-04 | 2025-01-28 | 6.279 | 14,950 | +0 | 0.00% | 93,868 |
| 2025-02-03 | 2025-01-24 | 6.247 | 14,950 | +0 | 0.00% | 93,396 |
| 2025-01-27 | 2025-01-23 | 6.226 | 14,950 | +0 | 0.00% | 93,082 |
| 2025-01-24 | 2025-01-22 | 6.268 | 14,950 | +0 | 0.00% | 93,711 |
| 2025-01-23 | 2025-01-21 | 6.405 | 14,950 | +0 | 0.00% | 95,755 |
| 2025-01-22 | 2025-01-20 | 6.373 | 14,950 | +0 | 0.00% | 95,283 |
| 2025-01-21 | 2025-01-17 | 6.363 | 14,950 | +0 | 0.00% | 95,126 |
| 2025-01-20 | 2025-01-16 | 6.310 | 14,950 | +0 | 0.00% | 94,340 |
| 2025-01-17 | 2025-01-15 | 6.237 | 14,950 | +0 | 0.00% | 93,239 |
| 2025-01-16 | 2025-01-14 | 6.258 | 14,950 | +0 | 0.00% | 93,554 |
| 2025-01-15 | 2025-01-13 | 6.205 | 14,950 | +0 | 0.00% | 92,767 |
| 2025-01-14 | 2025-01-10 | 6.300 | 14,950 | +0 | 0.00% | 94,183 |
| 2025-01-13 | 2025-01-09 | 6.289 | 14,950 | +0 | 0.00% | 94,025 |
| 2025-01-10 | 2025-01-08 | 6.352 | 14,950 | +0 | 0.00% | 94,969 |
| 2025-01-09 | 2025-01-07 | 6.384 | 14,950 | +0 | 0.00% | 95,440 |
| 2025-01-08 | 2025-01-06 | 6.437 | 14,950 | +0 | 0.00% | 96,227 |
| 2025-01-07 | 2025-01-03 | 6.447 | 14,950 | +0 | 0.00% | 96,384 |
| 2025-01-06 | 2025-01-02 | 6.426 | 14,950 | +0 | 0.00% | 96,069 |
| 2025-01-03 | 2024-12-31 | 6.531 | 14,950 | +0 | 0.00% | 97,642 |
| 2025-01-02 | 2024-12-27 | 6.510 | 14,950 | +0 | 0.00% | 97,327 |
| 2024-12-30 | 2024-12-24 | 6.458 | 14,950 | +0 | 0.00% | 96,541 |
| 2024-12-27 | 2024-12-20 | 6.384 | 14,950 | +0 | 0.00% | 95,440 |
| 2024-12-23 | 2024-12-19 | 6.416 | 14,950 | +0 | 0.00% | 95,912 |
| 2024-12-20 | 2024-12-18 | 6.479 | 14,950 | -39,934 | 0.00% | 96,855 |
| 2024-12-13 | 2024-12-11 | 6.331 | 54,884 | -190,164 | 0.00% | 347,492 |
| 2024-12-06 | 2024-12-04 | 6.226 | 245,048 | -11,531 | 0.00% | 1,525,721 |
| 2024-12-05 | 2024-12-03 | 6.216 | 256,579 | -44,599 | 0.00% | 1,594,817 |
| 2024-11-28 | 2024-11-26 | 6.205 | 301,178 | -19,016 | 0.00% | 1,868,863 |
| 2024-11-26 | 2024-11-22 | 6.205 | 320,194 | -115,310 | 0.00% | 1,986,861 |
| 2024-11-19 | 2024-11-15 | 6.331 | 435,504 | -9,509 | 0.00% | 2,757,344 |
| 2024-10-14 | 2024-10-09 | 6.500 | 445,013 | -19,967 | 0.00% | 2,892,434 |
| 2024-10-04 | 2024-10-02 | 6.878 | 464,980 | -3 | 0.00% | 3,198,264 |
| 2024-09-20 | 2024-09-17 | 6.805 | 464,983 | -11,409 | 0.00% | 3,164,052 |
| 2024-09-12 | 2024-09-10 | 6.447 | 476,392 | -3,544 | 0.00% | 3,071,335 |
| 2024-09-11 | 2024-09-09 | 6.500 | 479,936 | -576 | 0.00% | 3,119,422 |
| 2024-08-29 | 2024-08-27 | 6.860 | 480,512 | +5,833 | 0.00% | 3,296,346 |
| 2024-08-14 | 2024-08-12 | 7.096 | 474,679 | +3,477 | 0.00% | 3,368,268 |
| 2024-08-12 | 2024-08-08 | 7.010 | 471,202 | -18,659 | 0.00% | 3,303,190 |
| 2024-08-08 | 2024-08-06 | 6.882 | 489,861 | -19,125 | 0.00% | 3,370,983 |
| 2024-07-31 | 2024-07-29 | 6.946 | 508,986 | -9,268 | 0.00% | 3,535,326 |
| 2024-07-29 | 2024-07-25 | 6.753 | 518,254 | -9,329 | 0.00% | 3,499,708 |
| 2024-07-15 | 2024-07-11 | 6.710 | 527,583 | -9,329 | 0.00% | 3,540,086 |
| 2024-07-11 | 2024-07-09 | 6.517 | 536,912 | -3,732 | 0.00% | 3,499,092 |
| 2024-06-21 | 2024-06-19 | 6.346 | 540,644 | -50,688 | 0.00% | 3,430,692 |
| 2024-06-06 | 2024-06-04 | 6.882 | 591,332 | +22,187 | 0.00% | 4,069,836 |
| 2024-05-20 | 2024-05-16 | 7.205 | 569,145 | +8,979 | 0.00% | 4,100,948 |
| 2024-05-14 | 2024-05-10 | 6.994 | 560,166 | -17,959 | 0.00% | 3,917,721 |
| 2024-04-26 | 2024-04-24 | 6.615 | 578,125 | -8,979 | 0.00% | 3,824,418 |
| 2024-04-23 | 2024-04-19 | 6.303 | 587,104 | +8,979 | 0.00% | 3,700,740 |
| 2024-04-18 | 2024-04-16 | 6.326 | 578,125 | +8,980 | 0.00% | 3,657,019 |
| 2024-04-17 | 2024-04-15 | 6.493 | 569,145 | +8,979 | 0.00% | 3,695,290 |
| 2024-04-12 | 2024-04-10 | 6.749 | 560,166 | -7,184 | 0.00% | 3,780,476 |
| 2024-04-11 | 2024-04-09 | 6.693 | 567,350 | -1,795 | 0.00% | 3,797,368 |
| 2024-04-08 | 2024-04-03 | 6.560 | 569,145 | +8,979 | 0.00% | 3,733,321 |
| 2024-02-21 | 2024-02-19 | 6.615 | 560,166 | -8,979 | 0.00% | 3,705,615 |
| 2024-01-29 | 2024-01-25 | 6.259 | 569,145 | -8,980 | 0.00% | 3,562,184 |
| 2024-01-25 | 2024-01-23 | 6.092 | 578,125 | +8,980 | 0.00% | 3,521,812 |
| 2024-01-19 | 2024-01-17 | 6.192 | 569,145 | +8,979 | 0.00% | 3,524,154 |
| 2023-11-10 | 2023-11-08 | 6.081 | 560,166 | -990 | 0.00% | 3,406,171 |
| 2023-10-16 | 2023-10-12 | 6.348 | 561,156 | -859 | 0.00% | 3,562,178 |
| 2023-08-28 | 2023-08-24 | 6.652 | 562,015 | +11,568 | 0.00% | 3,738,465 |
| 2023-07-18 | 2023-07-13 | 7.368 | 550,447 | +842 | 0.00% | 4,055,833 |
| 2023-06-09 | 2023-06-07 | 8.537 | 549,605 | +17,388 | 0.00% | 4,691,766 |
| 2023-06-07 | 2023-06-05 | 8.584 | 532,217 | -62,977 | 0.00% | 4,568,330 |
| 2023-06-01 | 2023-05-30 | 8.466 | 595,194 | +62,977 | 0.00% | 5,039,009 |
| 2023-04-13 | 2023-04-11 | 8.055 | 532,217 | -17,164 | 0.00% | 4,287,105 |
| 2023-03-16 | 2023-03-14 | 8.407 | 549,381 | -6,813 | 0.00% | 4,618,894 |
| 2023-02-14 | 2023-02-10 | 9.053 | 556,194 | +17,164 | 0.00% | 5,035,377 |
| 2022-09-01 | 2022-08-30 | 9.291 | 539,030 | +25,115 | 0.00% | 5,008,168 |
| 2022-08-26 | 2022-08-24 | 9.410 | 513,915 | +20,122 | 0.00% | 4,836,117 |
| 2022-08-24 | 2022-08-22 | 9.709 | 493,793 | +8,385 | 0.00% | 4,793,997 |
| 2022-06-08 | 2022-06-06 | 10.992 | 485,408 | +12,446 | 0.00% | 5,335,716 |
| 2022-05-24 | 2022-05-20 | 10.662 | 472,962 | -8,169 | 0.00% | 5,042,593 |
| 2022-05-13 | 2022-05-11 | 10.282 | 481,131 | +8,169 | 0.00% | 4,947,116 |
| 2022-05-11 | 2022-05-06 | 10.454 | 472,962 | +1,634 | 0.00% | 4,944,172 |
| 2022-05-10 | 2022-05-05 | 10.527 | 471,328 | +8,169 | 0.00% | 4,961,708 |
| 2022-05-06 | 2022-05-04 | 10.637 | 463,159 | -900 | 0.00% | 4,926,737 |
| 2022-04-25 | 2022-04-21 | 11.017 | 464,059 | +8,169 | 0.00% | 5,112,404 |
| 2022-04-19 | 2022-04-13 | 11.078 | 455,890 | -8,169 | 0.00% | 5,050,311 |
| 2022-04-11 | 2022-04-07 | 11.347 | 464,059 | +8,169 | 0.00% | 5,265,776 |
| 2022-04-08 | 2022-04-06 | 11.347 | 455,890 | +1,634 | 0.00% | 5,173,081 |
| 2022-04-04 | 2022-03-31 | 11.617 | 454,256 | +17,973 | 0.00% | 5,276,870 |
| 2022-03-31 | 2022-03-29 | 11.776 | 436,283 | +1,634 | 0.00% | 5,137,512 |
| 2022-03-25 | 2022-03-23 | 11.739 | 434,649 | -13,567 | 0.00% | 5,102,309 |
| 2022-03-24 | 2022-03-22 | 12.216 | 448,216 | +16,339 | 0.00% | 5,475,545 |
| 2022-02-14 | 2022-02-10 | 14.983 | 431,877 | +8,169 | 0.00% | 6,470,696 |
| 2022-01-12 | 2022-01-10 | 14.811 | 423,708 | -12,818 | 0.00% | 6,275,690 |
| 2021-11-09 | 2021-11-05 | 14.518 | 436,526 | -2,451 | 0.00% | 6,337,300 |
| 2021-11-04 | 2021-11-02 | 14.738 | 438,977 | +2,451 | 0.00% | 6,469,604 |
| 2021-10-22 | 2021-10-20 | 14.322 | 436,526 | +12,818 | 0.00% | 6,251,805 |
| 2021-09-28 | 2021-09-24 | 14.518 | 423,708 | +8,169 | 0.00% | 6,151,214 |
| 2021-09-08 | 2021-09-06 | 15.277 | 415,539 | +30,636 | 0.00% | 6,347,984 |
| 2021-09-02 | 2021-08-31 | 15.474 | 384,903 | +3,683 | 0.00% | 5,955,813 |
| 2021-06-22 | 2021-06-18 | 14.880 | 381,220 | -1,699 | 0.00% | 5,672,671 |
| 2021-06-21 | 2021-06-17 | 15.053 | 382,919 | +18,233 | 0.00% | 5,764,208 |
| 2021-06-04 | 2021-06-02 | 17.799 | 364,686 | +24,852 | 0.00% | 6,491,037 |
| 2021-05-28 | 2021-05-26 | 18.037 | 339,834 | -2,329 | 0.00% | 6,129,465 |
| 2021-04-21 | 2021-04-19 | 16.505 | 342,163 | -1,514 | 0.00% | 5,647,395 |
| 2021-04-14 | 2021-04-12 | 16.109 | 343,677 | +30,294 | 0.00% | 5,536,246 |
| 2021-04-12 | 2021-04-08 | 16.135 | 313,383 | +5,680 | 0.00% | 5,056,520 |
| 2021-03-08 | 2021-03-04 | 15.264 | 307,703 | +7,573 | 0.00% | 4,696,720 |
| 2020-12-30 | 2020-12-28 | 15.079 | 300,130 | -14,433 | 0.00% | 4,525,646 |
| 2020-12-28 | 2020-12-22 | 14.973 | 314,563 | -1,515 | 0.00% | 4,710,053 |
| 2020-12-23 | 2020-12-21 | 15.053 | 316,078 | +1,515 | 0.00% | 4,757,778 |
| 2020-11-24 | 2020-11-20 | 15.924 | 314,563 | -15,905 | 0.00% | 5,009,104 |
| 2020-10-15 | 2020-10-12 | 14.921 | 330,468 | +11,341 | 0.00% | 4,930,749 |
| 2020-10-14 | 2020-10-09 | 14.788 | 319,127 | +2,478 | 0.00% | 4,719,398 |
| 2020-09-14 | 2020-09-10 | 15.211 | 316,649 | -7,952 | 0.00% | 4,816,546 |
| 2020-09-11 | 2020-09-09 | 15.132 | 324,601 | -7,574 | 0.00% | 4,911,787 |
| 2020-09-01 | 2020-08-28 | 14.896 | 332,175 | -47,713 | 0.00% | 4,948,019 |
| 2020-08-31 | 2020-08-27 | 14.736 | 379,888 | +4,085 | 0.00% | 5,597,896 |
| 2020-08-10 | 2020-08-06 | 14.736 | 375,803 | +7,492 | 0.00% | 5,537,701 |
| 2020-08-06 | 2020-08-04 | 14.923 | 368,311 | -1,498 | 0.00% | 5,496,126 |
| 2020-07-30 | 2020-07-28 | 14.522 | 369,809 | +1,498 | 0.00% | 5,370,399 |
| 2020-07-13 | 2020-07-09 | 15.803 | 368,311 | +14,984 | 0.00% | 5,820,584 |
| 2020-07-02 | 2020-06-29 | 15.964 | 353,327 | +14,984 | 0.00% | 5,640,378 |
| 2020-06-23 | 2020-06-19 | 16.311 | 338,343 | +15,684 | 0.00% | 5,518,596 |
| 2020-06-17 | 2020-06-15 | 16.284 | 322,659 | +8,990 | 0.00% | 5,254,166 |
| 2020-06-09 | 2020-06-05 | 19.471 | 313,669 | +19,952 | 0.00% | 6,107,518 |
| 2020-04-09 | 2020-04-07 | 19.785 | 293,717 | -2,105 | 0.00% | 5,811,136 |
| 2020-03-25 | 2020-03-23 | 17.048 | 295,822 | -1,403 | 0.00% | 5,043,176 |
| 2020-03-24 | 2020-03-20 | 19.015 | 297,225 | +10,523 | 0.00% | 5,651,759 |
| 2020-03-23 | 2020-03-19 | 20.783 | 286,702 | +702 | 0.00% | 5,958,415 |
| 2020-03-11 | 2020-03-09 | 21.296 | 286,000 | +7,015 | 0.00% | 6,090,586 |
| 2020-02-20 | 2020-02-18 | 21.609 | 278,985 | +7,016 | 0.00% | 6,028,684 |
| 2020-02-19 | 2020-02-17 | 21.752 | 271,969 | +7,015 | 0.00% | 5,915,840 |
| 2020-01-30 | 2020-01-24 | 22.094 | 264,954 | +7,016 | 0.00% | 5,853,891 |
| 2020-01-13 | 2020-01-09 | 21.809 | 257,938 | +1,403 | 0.00% | 5,625,346 |
| 2020-01-10 | 2020-01-08 | 21.666 | 256,535 | +8,418 | 0.00% | 5,558,181 |
| 2019-12-27 | 2019-12-20 | 21.524 | 248,117 | +34,376 | 0.00% | 5,340,426 |
| 2019-12-13 | 2019-12-11 | 21.182 | 213,741 | -43,566 | 0.00% | 4,527,403 |
| 2019-11-28 | 2019-11-26 | 21.438 | 257,307 | +7,717 | 0.00% | 5,516,224 |
| 2019-11-13 | 2019-11-11 | 21.695 | 249,590 | +4,209 | 0.00% | 5,414,823 |
| 2019-10-23 | 2019-10-21 | 21.780 | 245,381 | -7,015 | 0.00% | 5,344,496 |
| 2019-10-21 | 2019-10-17 | 21.923 | 252,396 | +43,566 | 0.00% | 5,533,262 |
| 2019-09-10 | 2019-09-06 | 22.208 | 208,830 | +1,609 | 0.00% | 4,637,702 |
| 2019-08-30 | 2019-08-28 | 21.978 | 207,221 | +6,961 | 0.00% | 4,554,342 |
| 2019-08-29 | 2019-08-27 | 22.179 | 200,260 | -1,392 | 0.00% | 4,441,626 |
| 2019-08-28 | 2019-08-26 | 22.294 | 201,652 | +2,088 | 0.00% | 4,495,673 |
| 2019-08-27 | 2019-08-23 | 22.754 | 199,564 | +6,962 | 0.00% | 4,540,857 |
| 2019-08-22 | 2019-08-20 | 24.564 | 192,602 | -8,640 | 0.00% | 4,731,048 |
| 2019-07-25 | 2019-07-23 | 25.311 | 201,242 | +8,640 | 0.00% | 5,093,601 |
| 2019-07-05 | 2019-07-03 | 25.282 | 192,602 | -1,393 | 0.00% | 4,869,383 |
| 2019-06-24 | 2019-06-20 | 25.311 | 193,995 | -10,442 | 0.00% | 4,910,174 |
| 2019-06-21 | 2019-06-19 | 24.937 | 204,437 | +10,442 | 0.00% | 5,098,115 |
| 2019-06-20 | 2019-06-18 | 24.679 | 193,995 | -3,710 | 0.00% | 4,787,559 |
| 2019-06-19 | 2019-06-17 | 24.621 | 197,705 | -37,103 | 0.00% | 4,867,757 |
| 2019-06-13 | 2019-06-11 | 24.765 | 234,808 | +21,220 | 0.00% | 5,815,012 |
| 2019-06-03 | 2019-05-30 | 24.535 | 213,588 | +1,392 | 0.00% | 5,240,409 |
| 2019-05-30 | 2019-05-28 | 30.576 | 212,196 | +21,585 | 0.00% | 6,488,047 |
| 2019-04-24 | 2019-04-18 | 29.520 | 190,611 | +22,115 | 0.00% | 5,626,892 |
| 2019-03-21 | 2019-03-19 | 29.360 | 168,496 | -6,253 | 0.00% | 4,947,106 |
| 2019-02-08 | 2019-01-31 | 27.218 | 174,749 | +12,506 | 0.00% | 4,756,233 |
| 2019-01-31 | 2019-01-29 | 27.377 | 162,243 | -77,272 | 0.00% | 4,441,796 |
| 2019-01-29 | 2019-01-25 | 27.377 | 239,515 | +62,890 | 0.00% | 6,557,305 |
| 2019-01-18 | 2019-01-16 | 26.738 | 176,625 | +33,328 | 0.00% | 4,722,559 |
| 2019-01-11 | 2019-01-09 | 26.610 | 143,297 | +37,520 | 0.00% | 3,813,110 |
| 2019-01-08 | 2019-01-04 | 26.034 | 105,777 | -37,520 | 0.00% | 2,753,814 |
| 2018-11-22 | 2018-11-20 | 24.435 | 143,297 | -3,127 | 0.00% | 3,501,461 |
| 2018-10-26 | 2018-10-24 | 23.699 | 146,424 | -625 | 0.00% | 3,470,159 |
| 2018-10-25 | 2018-10-23 | 23.635 | 147,049 | +625 | 0.00% | 3,475,565 |
| 2018-10-05 | 2018-10-03 | 24.147 | 146,424 | +6,254 | 0.00% | 3,535,722 |
| 2018-09-27 | 2018-09-24 | 24.851 | 140,170 | -2,502 | 0.00% | 3,483,333 |
| 2018-09-11 | 2018-09-07 | 25.397 | 142,672 | +1,095 | 0.00% | 3,623,505 |
| 2018-08-10 | 2018-08-08 | 25.849 | 141,577 | +8,688 | 0.00% | 3,659,578 |
| 2018-07-18 | 2018-07-16 | 24.753 | 132,889 | -1,241 | 0.00% | 3,289,381 |
| 2018-06-28 | 2018-06-26 | 24.592 | 134,130 | -9,308 | 0.00% | 3,298,484 |
| 2018-06-27 | 2018-06-25 | 24.463 | 143,438 | +9,308 | 0.00% | 3,508,891 |
| 2018-06-26 | 2018-06-22 | 24.076 | 134,130 | -3,724 | 0.00% | 3,229,315 |
| 2018-06-22 | 2018-06-20 | 24.012 | 137,854 | +11,968 | 0.00% | 3,310,088 |
| 2018-06-21 | 2018-06-19 | 23.593 | 125,886 | -3,103 | 0.00% | 2,969,973 |
| 2018-06-19 | 2018-06-14 | 23.947 | 128,989 | +9,308 | 0.00% | 3,088,911 |
| 2018-06-08 | 2018-06-06 | 31.153 | 119,681 | +12,329 | 0.00% | 3,728,381 |
| 2018-06-04 | 2018-05-31 | 30.470 | 107,352 | +2,783 | 0.00% | 3,271,011 |
| 2018-05-24 | 2018-05-21 | 30.793 | 104,569 | -5,567 | 0.00% | 3,220,029 |
| 2018-05-09 | 2018-05-07 | 29.751 | 110,136 | +1,114 | 0.00% | 3,276,692 |
| 2018-05-07 | 2018-05-03 | 29.679 | 109,022 | +1,670 | 0.00% | 3,235,714 |
| 2018-04-25 | 2018-04-23 | 29.140 | 107,352 | -5,567 | 0.00% | 3,128,290 |
| 2018-04-13 | 2018-04-11 | 29.069 | 112,919 | +2,227 | 0.00% | 3,282,400 |
| 2018-03-29 | 2018-03-27 | 29.464 | 110,692 | +1,670 | 0.00% | 3,261,415 |
| 2018-03-23 | 2018-03-21 | 29.572 | 109,022 | -3,897 | 0.00% | 3,223,962 |
| 2018-03-15 | 2018-03-13 | 28.566 | 112,919 | -2,226 | 0.00% | 3,225,597 |
| 2018-03-14 | 2018-03-12 | 28.063 | 115,145 | -557 | 0.00% | 3,231,261 |
| 2018-03-13 | 2018-03-09 | 27.991 | 115,702 | +557 | 0.00% | 3,238,577 |
| 2018-02-28 | 2018-02-26 | 28.027 | 115,145 | -11,132 | 0.00% | 3,227,124 |
| 2018-02-13 | 2018-02-09 | 26.517 | 126,277 | +556 | 0.00% | 3,348,548 |
| 2018-02-09 | 2018-02-07 | 26.805 | 125,721 | +2,783 | 0.00% | 3,369,944 |
| 2018-01-23 | 2018-01-19 | 27.667 | 122,938 | +8,350 | 0.00% | 3,401,362 |
| 2018-01-04 | 2018-01-02 | 27.488 | 114,588 | +1,113 | 0.00% | 3,149,753 |
| 2017-09-26 | 2017-09-22 | 26.410 | 113,475 | -1,113 | 0.00% | 2,996,840 |
| 2017-09-22 | 2017-09-20 | 26.446 | 114,588 | +1,113 | 0.00% | 3,030,351 |
| 2017-09-12 | 2017-09-08 | 27.022 | 113,475 | +910 | 0.00% | 3,066,286 |
| 2017-08-29 | 2017-08-25 | 26.587 | 112,565 | +2,761 | 0.00% | 2,992,768 |
| 2017-08-10 | 2017-08-08 | 26.985 | 109,804 | -3,865 | 0.00% | 2,963,112 |
| 2017-07-27 | 2017-07-25 | 26.877 | 113,669 | -552 | 0.00% | 3,055,059 |
| 2017-07-14 | 2017-07-12 | 26.841 | 114,221 | -5,522 | 0.00% | 3,065,758 |
| 2017-07-07 | 2017-07-05 | 26.333 | 119,743 | +11,043 | 0.00% | 3,153,249 |
| 2017-07-05 | 2017-07-03 | 26.261 | 108,700 | +5,522 | 0.00% | 2,854,573 |
| 2017-06-30 | 2017-06-28 | 26.696 | 103,178 | +3,865 | 0.00% | 2,754,408 |
| 2017-06-28 | 2017-06-26 | 27.022 | 99,313 | -3,865 | 0.00% | 2,683,605 |
| 2017-06-26 | 2017-06-22 | 26.841 | 103,178 | -1,657 | 0.00% | 2,769,357 |
| 2017-06-23 | 2017-06-21 | 26.623 | 104,835 | +9,179 | 0.00% | 2,791,048 |
| 2017-06-21 | 2017-06-19 | 26.623 | 95,656 | -5,521 | 0.00% | 2,546,673 |
| 2017-06-20 | 2017-06-16 | 26.406 | 101,177 | -8,283 | 0.00% | 2,671,671 |
| 2017-06-19 | 2017-06-15 | 26.225 | 109,460 | +13,804 | 0.00% | 2,870,567 |
| 2017-06-16 | 2017-06-14 | 26.442 | 95,656 | +3,865 | 0.00% | 2,529,349 |
| 2017-06-12 | 2017-06-08 | 33.934 | 91,791 | -12,147 | 0.00% | 3,114,817 |
| 2017-06-09 | 2017-06-07 | 33.732 | 103,938 | +10,742 | 0.00% | 3,506,016 |
| 2017-05-17 | 2017-05-15 | 31.308 | 93,196 | +3,466 | 0.00% | 2,917,777 |
| 2017-05-11 | 2017-05-09 | 31.631 | 89,730 | -4,951 | 0.00% | 2,838,262 |
| 2017-05-09 | 2017-05-05 | 31.227 | 94,681 | -4,951 | 0.00% | 2,956,620 |
| 2017-04-21 | 2017-04-19 | 30.783 | 99,632 | +1,486 | 0.00% | 3,066,952 |
| 2017-01-04 | 2016-12-30 | 27.753 | 98,146 | -4,951 | 0.00% | 2,723,845 |
| 2016-12-19 | 2016-12-15 | 27.874 | 103,097 | +4,951 | 0.00% | 2,873,745 |
| 2016-12-15 | 2016-12-13 | 28.359 | 98,146 | -49,509 | 0.00% | 2,783,318 |
| 2016-12-14 | 2016-12-12 | 28.359 | 147,655 | +2,971 | 0.00% | 4,187,342 |
| 2016-11-16 | 2016-11-14 | 28.925 | 144,684 | +2,970 | 0.00% | 4,184,915 |
| 2016-11-15 | 2016-11-11 | 29.530 | 141,714 | +2,971 | 0.00% | 4,184,882 |
| 2016-11-09 | 2016-11-07 | 30.742 | 138,743 | -545 | 0.00% | 4,265,293 |
| 2016-10-18 | 2016-10-14 | 29.854 | 139,288 | -5,446 | 0.00% | 4,158,256 |
| 2016-09-12 | 2016-09-08 | 29.813 | 144,734 | +1,174 | 0.00% | 4,314,897 |
| 2016-08-12 | 2016-08-10 | 29.528 | 143,560 | -4,420 | 0.00% | 4,238,969 |
| 2016-07-19 | 2016-07-15 | 28.835 | 147,980 | -491 | 0.00% | 4,267,024 |
| 2016-07-12 | 2016-07-08 | 28.306 | 148,471 | +4,420 | 0.00% | 4,202,573 |
| 2016-06-24 | 2016-06-22 | 27.491 | 144,051 | +13,095 | 0.00% | 3,960,124 |
| 2016-06-13 | 2016-06-08 | 35.467 | 130,956 | +4,911 | 0.00% | 4,644,641 |
| 2016-06-10 | 2016-06-07 | 35.194 | 126,045 | +13,148 | 0.00% | 4,436,074 |
| 2016-05-20 | 2016-05-18 | 32.648 | 112,897 | -2,199 | 0.00% | 3,685,862 |
| 2016-05-19 | 2016-05-17 | 32.830 | 115,096 | -2,200 | 0.00% | 3,778,589 |
| 2016-05-17 | 2016-05-13 | 32.557 | 117,296 | +8,797 | 0.00% | 3,818,813 |
| 2016-05-11 | 2016-05-09 | 33.057 | 108,499 | +440 | 0.00% | 3,586,678 |
| 2016-05-10 | 2016-05-06 | 32.557 | 108,059 | +880 | 0.00% | 3,518,084 |
| 2016-04-22 | 2016-04-20 | 33.194 | 107,179 | +879 | 0.00% | 3,557,663 |
| 2016-04-18 | 2016-04-14 | 33.785 | 106,300 | +1,320 | 0.00% | 3,591,321 |
| 2016-04-05 | 2016-03-31 | 32.966 | 104,980 | +880 | 0.00% | 3,460,802 |
| 2016-03-30 | 2016-03-24 | 32.057 | 104,100 | -1,320 | 0.00% | 3,337,122 |
| 2016-03-02 | 2016-02-29 | 31.102 | 105,420 | +1,320 | 0.00% | 3,278,773 |
| 2016-01-22 | 2016-01-20 | 31.830 | 104,100 | +1,319 | 0.00% | 3,313,454 |
| 2015-12-17 | 2015-12-15 | 33.648 | 102,781 | +880 | 0.00% | 3,458,412 |
| 2015-11-17 | 2015-11-13 | 35.376 | 101,901 | +3,958 | 0.00% | 3,604,875 |
| 2015-09-15 | 2015-09-11 | 34.148 | 97,943 | +782 | 0.00% | 3,344,575 |
| 2015-09-04 | 2015-09-01 | 33.094 | 97,161 | +4,363 | 0.00% | 3,215,440 |
| 2015-08-27 | 2015-08-25 | 33.506 | 92,798 | +4,364 | 0.00% | 3,109,333 |
| 2015-08-25 | 2015-08-21 | 34.194 | 88,434 | -873 | 0.00% | 3,023,913 |
| 2015-08-24 | 2015-08-20 | 34.423 | 89,307 | +873 | 0.00% | 3,074,232 |
| 2015-08-21 | 2015-08-19 | 34.836 | 88,434 | +4,363 | 0.00% | 3,080,662 |
| 2015-08-18 | 2015-08-14 | 36.073 | 84,071 | +8,727 | 0.00% | 3,032,719 |
| 2015-08-17 | 2015-08-13 | 36.348 | 75,344 | +4,363 | 0.00% | 2,738,628 |
| 2015-07-15 | 2015-07-13 | 36.211 | 70,981 | +8,727 | 0.00% | 2,570,280 |
| 2015-07-09 | 2015-07-07 | 36.486 | 62,254 | -873 | 0.00% | 2,271,389 |
| 2015-07-08 | 2015-07-06 | 36.669 | 63,127 | +873 | 0.00% | 2,314,815 |
| 2015-06-17 | 2015-06-15 | 36.257 | 62,254 | +12,799 | 0.00% | 2,257,122 |
| 2015-06-15 | 2015-06-11 | 36.394 | 49,455 | +4,363 | 0.00% | 1,799,873 |
| 2015-06-11 | 2015-06-09 | 36.944 | 45,092 | +4,364 | 0.00% | 1,665,888 |
| 2015-06-03 | 2015-06-01 | 47.732 | 40,728 | +4,159 | 0.00% | 1,944,020 |
| 2015-05-07 | 2015-05-05 | 47.374 | 36,569 | +3,918 | 0.00% | 1,732,435 |
| 2015-03-26 | 2015-03-24 | 45.128 | 32,651 | -392 | 0.00% | 1,473,482 |
| 2015-03-19 | 2015-03-17 | 44.158 | 33,043 | -3,918 | 0.00% | 1,459,122 |
| 2014-11-25 | 2014-11-21 | 47.834 | 36,961 | -1,958 | 0.00% | 1,767,988 |
| 2014-11-17 | 2014-11-13 | 47.221 | 38,919 | -7,836 | 0.00% | 1,837,805 |
| 2014-11-14 | 2014-11-12 | 47.017 | 46,755 | +7,836 | 0.00% | 2,198,284 |
| 2014-10-03 | 2014-09-29 | 43.444 | 38,919 | +3,917 | 0.00% | 1,690,781 |
| 2014-09-16 | 2014-09-12 | 45.541 | 35,002 | +239 | 0.00% | 1,594,020 |
| 2014-09-11 | 2014-09-08 | 46.260 | 34,763 | -7,782 | 0.00% | 1,608,152 |
| 2014-08-26 | 2014-08-22 | 47.134 | 42,545 | -1,946 | 0.00% | 2,005,327 |
| 2014-08-01 | 2014-07-30 | 43.690 | 44,491 | -1,556 | 0.00% | 1,943,830 |
| 2014-07-18 | 2014-07-16 | 43.485 | 46,047 | +3,502 | 0.00% | 2,002,345 |
| 2014-06-23 | 2014-06-19 | 43.074 | 42,545 | -389 | 0.00% | 1,832,567 |
| 2014-06-20 | 2014-06-18 | 42.971 | 42,934 | +3,549 | 0.00% | 1,844,909 |
| 2014-06-10 | 2014-06-06 | 43.331 | 39,385 | +7,782 | 0.00% | 1,706,576 |
| 2014-06-06 | 2014-06-04 | 54.428 | 31,603 | -274 | 0.00% | 1,720,095 |
| 2014-06-04 | 2014-05-30 | 53.627 | 31,877 | -699 | 0.00% | 1,709,467 |
| 2014-05-15 | 2014-05-13 | 51.452 | 32,576 | -2,795 | 0.00% | 1,676,105 |
| 2014-01-28 | 2014-01-24 | 47.217 | 35,371 | +698 | 0.00% | 1,670,110 |
| 2014-01-17 | 2014-01-15 | 48.705 | 34,673 | -5,241 | 0.00% | 1,688,747 |
| 2014-01-16 | 2014-01-14 | 48.877 | 39,914 | +5,241 | 0.00% | 1,950,863 |
| 2014-01-09 | 2014-01-07 | 49.392 | 34,673 | -3,494 | 0.00% | 1,712,560 |
| 2014-01-08 | 2014-01-06 | 49.735 | 38,167 | +3,494 | 0.00% | 1,898,242 |
| 2013-12-20 | 2013-12-18 | 50.880 | 34,673 | -349 | 0.00% | 1,764,155 |
| 2013-12-05 | 2013-12-03 | 52.883 | 35,022 | +2,796 | 0.00% | 1,852,067 |
| 2013-10-17 | 2013-10-15 | 52.540 | 32,226 | +349 | 0.00% | 1,693,140 |
| 2013-09-16 | 2013-09-12 | 52.481 | 31,877 | +208 | 0.00% | 1,672,943 |
| 2013-08-26 | 2013-08-22 | 53.576 | 31,669 | +3,472 | 0.00% | 1,696,690 |
| 2013-07-05 | 2013-07-03 | 53.633 | 28,197 | -1,736 | 0.00% | 1,512,300 |
| 2013-06-24 | 2013-06-20 | 53.172 | 29,933 | +2,563 | 0.00% | 1,591,612 |
| 2013-06-14 | 2013-06-11 | 54.037 | 27,370 | +1,736 | 0.00% | 1,478,982 |
| 2013-06-07 | 2013-06-05 | 70.136 | 25,634 | +2,578 | 0.00% | 1,797,868 |
| 2013-05-03 | 2013-04-30 | 74.780 | 23,056 | -624 | 0.00% | 1,724,122 |
| 2013-01-28 | 2013-01-24 | 68.855 | 23,680 | -625 | 0.00% | 1,630,487 |
| 2013-01-02 | 2012-12-27 | 67.734 | 24,305 | -2,045 | 0.00% | 1,646,278 |
| 2012-11-22 | 2012-11-20 | 64.852 | 26,350 | -1,561 | 0.00% | 1,708,846 |
| 2012-10-31 | 2012-10-29 | 65.492 | 27,911 | -914 | 0.00% | 1,827,957 |
| 2012-10-30 | 2012-10-26 | 65.492 | 28,825 | +914 | 0.00% | 1,887,817 |
| 2012-10-26 | 2012-10-24 | 65.813 | 27,911 | -4,996 | 0.00% | 1,836,895 |
| 2012-10-25 | 2012-10-22 | 64.051 | 32,907 | +4,371 | 0.00% | 2,107,733 |
| 2012-10-03 | 2012-09-27 | 62.642 | 28,536 | -3,434 | 0.00% | 1,787,554 |
| 2012-09-21 | 2012-09-19 | 61.938 | 31,970 | -3,693 | 0.00% | 1,980,142 |
| 2012-09-11 | 2012-09-07 | 59.310 | 35,663 | +230 | 0.00% | 2,115,163 |
| 2012-08-21 | 2012-08-17 | 59.310 | 35,433 | -2,172 | 0.00% | 2,101,522 |
| 2012-08-15 | 2012-08-13 | 58.407 | 37,605 | +311 | 0.00% | 2,196,403 |
| 2012-08-14 | 2012-08-10 | 58.407 | 37,294 | +1,241 | 0.00% | 2,178,238 |
| 2012-06-21 | 2012-06-19 | 52.927 | 36,053 | +3,277 | 0.00% | 1,908,195 |
| 2012-06-07 | 2012-06-05 | 66.773 | 32,776 | +3,632 | 0.00% | 2,188,566 |
| 2012-05-15 | 2012-05-11 | 69.528 | 29,144 | +1,379 | 0.00% | 2,026,338 |
| 2012-05-10 | 2012-05-08 | 71.848 | 27,765 | +1,379 | 0.00% | 1,994,873 |
| 2012-03-22 | 2012-03-20 | 72.501 | 26,386 | -2,758 | 0.00% | 1,913,011 |
| 2012-03-21 | 2012-03-19 | 70.978 | 29,144 | +2,758 | 0.00% | 2,068,597 |
| 2012-02-07 | 2012-02-03 | 66.121 | 26,386 | -3,745 | 0.00% | 1,744,666 |
| 2011-12-02 | 2011-11-30 | 64.381 | 30,131 | -13,793 | 0.00% | 1,939,861 |
| 2011-09-12 | 2011-09-08 | 68.225 | 43,924 | +281 | 0.00% | 2,996,729 |
| 2011-08-01 | 2011-07-28 | 67.933 | 43,643 | -9,045 | 0.00% | 2,964,819 |
| 2011-07-28 | 2011-07-26 | 67.423 | 52,688 | -548 | 0.00% | 3,552,365 |
| 2011-06-15 | 2011-06-13 | 63.774 | 53,236 | -274 | 0.00% | 3,395,086 |
| 2011-06-14 | 2011-06-10 | 63.409 | 53,510 | +274 | 0.00% | 3,393,037 |
| 2011-06-13 | 2011-06-09 | 63.847 | 53,236 | +548 | 0.00% | 3,398,971 |
| 2011-06-10 | 2011-06-08 | 63.701 | 52,688 | +3,722 | 0.00% | 3,356,293 |
| 2011-06-07 | 2011-06-02 | 65.671 | 48,966 | +4,451 | 0.00% | 3,215,667 |
| 2011-05-23 | 2011-05-19 | 79.355 | 44,515 | +4,524 | 0.00% | 3,532,486 |
| 2011-03-03 | 2011-03-01 | 72.126 | 39,991 | -985 | 0.00% | 2,884,395 |
| 2011-03-02 | 2011-02-28 | 70.827 | 40,976 | +985 | 0.00% | 2,902,188 |
| 2010-11-25 | 2010-11-23 | 76.675 | 39,991 | +7,387 | 0.00% | 3,066,294 |
| 2010-10-05 | 2010-09-30 | 80.256 | 32,604 | +201 | 0.00% | 2,616,666 |
| 2010-05-31 | 2010-05-27 | 70.530 | 32,403 | +2,946 | 0.00% | 2,285,398 |
| 2010-05-14 | 2010-05-12 | 86.322 | 29,457 | +2,990 | 0.00% | 2,542,778 |
| 2010-01-25 | 2010-01-21 | 82.774 | 26,467 | +10,994 | 0.00% | 2,190,785 |
| 2009-10-06 | 2009-10-02 | 88.596 | 15,473 | +95 | 0.00% | 1,370,841 |
| 2009-09-07 | 2009-09-03 | 80.358 | 15,378 | -437 | 0.00% | 1,235,753 |
| 2009-08-27 | 2009-08-25 | 76.331 | 15,815 | +4,152 | 0.00% | 1,207,181 |
| 2009-07-20 | 2009-07-16 | 76.606 | 11,663 | -5,026 | 0.00% | 893,456 |
| 2009-06-03 | 2009-06-01 | 71.847 | 16,689 | +5,026 | 0.00% | 1,199,050 |
| 2009-05-08 | 2009-05-06 | 69.101 | 11,663 | -6,556 | 0.00% | 805,925 |
| 2009-05-04 | 2009-04-29 | 65.472 | 18,219 | +289 | 0.00% | 1,192,830 |
| 2009-03-11 | 2009-03-09 | 50.127 | 17,930 | +7,097 | 0.00% | 898,774 |
| 2009-01-13 | 2009-01-09 | 57.846 | 10,833 | +6,452 | 0.00% | 626,643 |
| 2008-10-08 | 2008-10-03 | 82.309 | 4,381 | -237 | 0.00% | 360,594 |
| 2008-10-06 | 2008-10-02 | 83.151 | 4,618 | +32 | 0.00% | 383,993 |
| 2008-09-19 | 2008-09-17 | 84.275 | 4,586 | -2,866 | 0.00% | 386,485 |
| 2008-05-20 | 2008-05-16 | 91.672 | 7,452 | +677 | 0.00% | 683,143 |
| 2008-05-05 | 2008-04-30 | 118.599 | 6,775 | +677 | 0.00% | 803,507 |
| 2008-04-18 | 2008-04-16 | 112.357 | 6,098 | -5,767 | 0.00% | 685,152 |
| 2008-04-15 | 2008-04-11 | 113.397 | 11,865 | -3,845 | 0.00% | 1,345,457 |
| 2008-04-14 | 2008-04-10 | 112.877 | 15,710 | +5,959 | 0.00% | 1,773,297 |
| 2008-04-01 | 2008-03-28 | 118.859 | 9,751 | -1,922 | 0.00% | 1,158,993 |
| 2008-03-31 | 2008-03-27 | 115.998 | 11,673 | +3,845 | 0.00% | 1,354,044 |
| 2008-01-31 | 2008-01-29 | 109.236 | 7,828 | -385 | 0.00% | 855,098 |
| 2008-01-28 | 2008-01-24 | 106.115 | 8,213 | +2,307 | 0.00% | 871,520 |
| 2007-12-04 | 2007-11-30 | 119.639 | 5,906 | -384 | 0.00% | 706,589 |
| 2007-12-03 | 2007-11-29 | 120.940 | 6,290 | -1,730 | 0.00% | 760,710 |
| 2007-11-30 | 2007-11-28 | 114.437 | 8,020 | +2,114 | 0.00% | 917,789 |
| 2007-11-12 | 2007-11-08 | 112.357 | 5,906 | -3,845 | 0.00% | 663,579 |
| 2007-11-09 | 2007-11-07 | 107.675 | 9,751 | -2,883 | 0.00% | 1,049,941 |
| 2007-11-08 | 2007-11-06 | 102.057 | 12,634 | +2,883 | 0.00% | 1,289,393 |
| 2007-10-31 | 2007-10-29 | 106.635 | 9,751 | -1,730 | 0.00% | 1,039,797 |
| 2007-10-30 | 2007-10-26 | 101.225 | 11,481 | +385 | 0.00% | 1,162,166 |
| 2007-10-24 | 2007-10-22 | 97.792 | 11,096 | +1,922 | 0.00% | 1,085,100 |
| 2007-10-10 | 2007-10-08 | 101.125 | 9,174 | +1,923 | 0.00% | 927,721 |
| 2007-10-09 | 2007-10-05 | 103.847 | 7,251 | +45 | 0.00% | 752,993 |
| 2007-10-08 | 2007-10-04 | 104.056 | 7,206 | -4,987 | 0.00% | 749,829 |
| 2007-10-05 | 2007-10-03 | 103.219 | 12,193 | +764 | 0.00% | 1,258,546 |
| 2007-09-27 | 2007-09-24 | 94.949 | 11,429 | +191 | 0.00% | 1,085,168 |
| 2007-09-14 | 2007-09-12 | 95.472 | 11,238 | -955 | 0.00% | 1,072,915 |
| 2007-08-01 | 2007-07-30 | 95.367 | 12,193 | +764 | 0.00% | 1,162,814 |
| 2007-07-31 | 2007-07-27 | 92.750 | 11,429 | -382 | 0.00% | 1,060,043 |
| 2007-07-19 | 2007-07-17 | 94.321 | 11,811 | -2,101 | 0.00% | 1,114,020 |
| 2007-07-18 | 2007-07-16 | 95.891 | 13,912 | +2,101 | 0.00% | 1,334,033 |
| 2007-07-17 | 2007-07-13 | 99.241 | 11,811 | -1,910 | 0.00% | 1,172,132 |
| 2007-07-16 | 2007-07-12 | 93.483 | 13,721 | +1,910 | 0.00% | 1,282,681 |
| 2007-07-13 | 2007-07-11 | 92.332 | 11,811 | +382 | 0.00% | 1,090,528 |
| 2007-06-26 | 2007-06-22 | 85.527 | 11,429 | 0.00% | 977,489 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy