History of CCASS shareholding
Participant: GOLDLINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 21,277 | +0 | 0.00% | 148,088 |
| 2025-10-13 | 2025-10-09 | 6.840 | 21,277 | +0 | 0.00% | 145,535 |
| 2025-10-10 | 2025-10-08 | 6.780 | 21,277 | +0 | 0.00% | 144,258 |
| 2025-10-09 | 2025-10-06 | 6.750 | 21,277 | +0 | 0.00% | 143,620 |
| 2025-10-08 | 2025-10-03 | 6.780 | 21,277 | +0 | 0.00% | 144,258 |
| 2025-10-06 | 2025-10-02 | 6.790 | 21,277 | +0 | 0.00% | 144,471 |
| 2025-10-03 | 2025-09-30 | 6.760 | 21,277 | +0 | 0.00% | 143,833 |
| 2025-10-02 | 2025-09-29 | 6.820 | 21,277 | +0 | 0.00% | 145,109 |
| 2025-09-30 | 2025-09-26 | 6.750 | 21,277 | +0 | 0.00% | 143,620 |
| 2025-09-29 | 2025-09-25 | 6.770 | 21,277 | +0 | 0.00% | 144,045 |
| 2025-09-26 | 2025-09-24 | 6.800 | 21,277 | +0 | 0.00% | 144,684 |
| 2025-09-25 | 2025-09-23 | 6.820 | 21,277 | +0 | 0.00% | 145,109 |
| 2025-09-24 | 2025-09-22 | 6.780 | 21,277 | +0 | 0.00% | 144,258 |
| 2025-09-23 | 2025-09-19 | 6.890 | 21,277 | +0 | 0.00% | 146,599 |
| 2025-09-22 | 2025-09-18 | 6.990 | 21,277 | +0 | 0.00% | 148,726 |
| 2025-09-19 | 2025-09-17 | 7.020 | 21,277 | +0 | 0.00% | 149,365 |
| 2025-09-18 | 2025-09-16 | 7.050 | 21,277 | +0 | 0.00% | 150,003 |
| 2025-09-17 | 2025-09-15 | 7.100 | 21,277 | +0 | 0.00% | 151,067 |
| 2025-09-16 | 2025-09-12 | 7.090 | 21,277 | +0 | 0.00% | 150,854 |
| 2025-09-15 | 2025-09-11 | 7.120 | 21,277 | +0 | 0.00% | 151,492 |
| 2025-09-12 | 2025-09-10 | 7.040 | 21,277 | +0 | 0.00% | 149,790 |
| 2025-09-11 | 2025-09-09 | 7.000 | 21,277 | +0 | 0.00% | 148,939 |
| 2025-09-10 | 2025-09-08 | 7.010 | 21,277 | +0 | 0.00% | 149,152 |
| 2025-09-09 | 2025-09-05 | 6.890 | 21,277 | +0 | 0.00% | 146,599 |
| 2025-09-08 | 2025-09-04 | 6.840 | 21,277 | +0 | 0.00% | 145,535 |
| 2025-09-05 | 2025-09-03 | 6.840 | 21,277 | +0 | 0.00% | 145,535 |
| 2025-09-04 | 2025-09-02 | 6.910 | 21,277 | +0 | 0.00% | 147,024 |
| 2025-09-03 | 2025-09-01 | 7.172 | 21,277 | +0 | 0.00% | 152,600 |
| 2025-09-02 | 2025-08-29 | 7.131 | 21,277 | +362 | 0.00% | 151,734 |
| 2025-09-01 | 2025-08-28 | 7.162 | 20,915 | +0 | 0.00% | 149,791 |
| 2025-08-29 | 2025-08-27 | 7.121 | 20,915 | +0 | 0.00% | 148,940 |
| 2025-08-28 | 2025-08-26 | 7.111 | 20,915 | +0 | 0.00% | 148,727 |
| 2025-08-27 | 2025-08-25 | 7.162 | 20,915 | +0 | 0.00% | 149,791 |
| 2025-08-26 | 2025-08-22 | 7.101 | 20,915 | +0 | 0.00% | 148,515 |
| 2025-08-25 | 2025-08-21 | 7.081 | 20,915 | +0 | 0.00% | 148,089 |
| 2025-08-22 | 2025-08-20 | 7.162 | 20,915 | +0 | 0.00% | 149,791 |
| 2025-08-21 | 2025-08-19 | 7.162 | 20,915 | +0 | 0.00% | 149,791 |
| 2025-08-20 | 2025-08-18 | 7.182 | 20,915 | +0 | 0.00% | 150,217 |
| 2025-08-19 | 2025-08-15 | 7.253 | 20,915 | +0 | 0.00% | 151,706 |
| 2025-08-18 | 2025-08-14 | 7.386 | 20,915 | +0 | 0.00% | 154,472 |
| 2025-08-15 | 2025-08-13 | 7.345 | 20,915 | +0 | 0.00% | 153,621 |
| 2025-08-14 | 2025-08-12 | 7.264 | 20,915 | +0 | 0.00% | 151,919 |
| 2025-08-13 | 2025-08-11 | 7.274 | 20,915 | +0 | 0.00% | 152,132 |
| 2025-08-12 | 2025-08-08 | 7.172 | 20,915 | +0 | 0.00% | 150,004 |
| 2025-08-11 | 2025-08-07 | 7.162 | 20,915 | +0 | 0.00% | 149,791 |
| 2025-08-08 | 2025-08-06 | 7.050 | 20,915 | +0 | 0.00% | 147,451 |
| 2025-08-07 | 2025-08-05 | 7.101 | 20,915 | +0 | 0.00% | 148,515 |
| 2025-08-06 | 2025-08-04 | 7.081 | 20,915 | +0 | 0.00% | 148,089 |
| 2025-08-05 | 2025-08-01 | 7.060 | 20,915 | +0 | 0.00% | 147,664 |
| 2025-08-04 | 2025-07-31 | 7.131 | 20,915 | +0 | 0.00% | 149,153 |
| 2025-08-01 | 2025-07-30 | 7.243 | 20,915 | +0 | 0.00% | 151,493 |
| 2025-07-31 | 2025-07-29 | 7.182 | 20,915 | +0 | 0.00% | 150,217 |
| 2025-07-30 | 2025-07-28 | 7.172 | 20,915 | +0 | 0.00% | 150,004 |
| 2025-07-29 | 2025-07-25 | 7.070 | 20,915 | +0 | 0.00% | 147,876 |
| 2025-07-28 | 2025-07-24 | 7.111 | 20,915 | +0 | 0.00% | 148,727 |
| 2025-07-25 | 2025-07-23 | 7.121 | 20,915 | +0 | 0.00% | 148,940 |
| 2025-07-24 | 2025-07-22 | 7.050 | 20,915 | +0 | 0.00% | 147,451 |
| 2025-07-23 | 2025-07-21 | 6.948 | 20,915 | +0 | 0.00% | 145,323 |
| 2025-07-22 | 2025-07-18 | 6.887 | 20,915 | +0 | 0.00% | 144,046 |
| 2025-07-21 | 2025-07-17 | 6.918 | 20,915 | +0 | 0.00% | 144,685 |
| 2025-07-18 | 2025-07-16 | 6.928 | 20,915 | +0 | 0.00% | 144,897 |
| 2025-07-17 | 2025-07-15 | 6.908 | 20,915 | +0 | 0.00% | 144,472 |
| 2025-07-16 | 2025-07-14 | 6.836 | 20,915 | +0 | 0.00% | 142,983 |
| 2025-07-15 | 2025-07-11 | 6.826 | 20,915 | +0 | 0.00% | 142,770 |
| 2025-07-14 | 2025-07-10 | 6.826 | 20,915 | +0 | 0.00% | 142,770 |
| 2025-07-11 | 2025-07-09 | 6.765 | 20,915 | +0 | 0.00% | 141,493 |
| 2025-07-10 | 2025-07-08 | 6.806 | 20,915 | +0 | 0.00% | 142,344 |
| 2025-07-09 | 2025-07-07 | 6.836 | 20,915 | +0 | 0.00% | 142,983 |
| 2025-07-08 | 2025-07-04 | 6.806 | 20,915 | +0 | 0.00% | 142,344 |
| 2025-07-07 | 2025-07-03 | 6.816 | 20,915 | +0 | 0.00% | 142,557 |
| 2025-07-04 | 2025-07-02 | 6.775 | 20,915 | +0 | 0.00% | 141,706 |
| 2025-07-03 | 2025-06-30 | 6.704 | 20,915 | +0 | 0.00% | 140,217 |
| 2025-07-02 | 2025-06-27 | 6.765 | 20,915 | +0 | 0.00% | 141,493 |
| 2025-06-30 | 2025-06-26 | 6.806 | 20,915 | +0 | 0.00% | 142,344 |
| 2025-06-27 | 2025-06-25 | 6.796 | 20,915 | +0 | 0.00% | 142,131 |
| 2025-06-26 | 2025-06-24 | 6.775 | 20,915 | +0 | 0.00% | 141,706 |
| 2025-06-25 | 2025-06-23 | 6.714 | 20,915 | +0 | 0.00% | 140,429 |
| 2025-06-24 | 2025-06-20 | 6.735 | 20,915 | +0 | 0.00% | 140,855 |
| 2025-06-23 | 2025-06-19 | 6.724 | 20,915 | +0 | 0.00% | 140,642 |
| 2025-06-20 | 2025-06-18 | 6.755 | 20,915 | +0 | 0.00% | 141,280 |
| 2025-06-19 | 2025-06-17 | 6.816 | 20,915 | +0 | 0.00% | 142,557 |
| 2025-06-18 | 2025-06-16 | 6.847 | 20,915 | +0 | 0.00% | 143,195 |
| 2025-06-17 | 2025-06-13 | 6.918 | 20,915 | +0 | 0.00% | 144,685 |
| 2025-06-16 | 2025-06-12 | 6.867 | 20,915 | +0 | 0.00% | 143,621 |
| 2025-06-13 | 2025-06-11 | 6.897 | 20,915 | +0 | 0.00% | 144,259 |
| 2025-06-12 | 2025-06-10 | 6.847 | 20,915 | +0 | 0.00% | 143,195 |
| 2025-06-11 | 2025-06-09 | 6.836 | 20,915 | +0 | 0.00% | 142,983 |
| 2025-06-10 | 2025-06-06 | 6.928 | 20,915 | +0 | 0.00% | 144,897 |
| 2025-06-09 | 2025-06-05 | 7.394 | 20,915 | +0 | 0.00% | 154,638 |
| 2025-06-06 | 2025-06-04 | 7.309 | 20,915 | +684 | 0.00% | 152,878 |
| 2025-06-05 | 2025-06-03 | 7.394 | 20,231 | +0 | 0.00% | 149,580 |
| 2025-06-04 | 2025-06-02 | 7.288 | 20,231 | +0 | 0.00% | 147,453 |
| 2025-06-03 | 2025-05-30 | 7.257 | 20,231 | +0 | 0.00% | 146,814 |
| 2025-06-02 | 2025-05-29 | 7.320 | 20,231 | +0 | 0.00% | 148,091 |
| 2025-05-30 | 2025-05-28 | 7.331 | 20,231 | +0 | 0.00% | 148,304 |
| 2025-05-29 | 2025-05-27 | 7.309 | 20,231 | +0 | 0.00% | 147,878 |
| 2025-05-28 | 2025-05-26 | 7.299 | 20,231 | +0 | 0.00% | 147,666 |
| 2025-05-27 | 2025-05-23 | 7.331 | 20,231 | +0 | 0.00% | 148,304 |
| 2025-05-26 | 2025-05-22 | 7.352 | 20,231 | +0 | 0.00% | 148,729 |
| 2025-05-23 | 2025-05-21 | 7.331 | 20,231 | +0 | 0.00% | 148,304 |
| 2025-05-22 | 2025-05-20 | 7.394 | 20,231 | +0 | 0.00% | 149,580 |
| 2025-05-21 | 2025-05-19 | 7.394 | 20,231 | +0 | 0.00% | 149,580 |
| 2025-05-20 | 2025-05-16 | 7.352 | 20,231 | +0 | 0.00% | 148,729 |
| 2025-05-19 | 2025-05-15 | 7.352 | 20,231 | +0 | 0.00% | 148,729 |
| 2025-05-16 | 2025-05-14 | 7.425 | 20,231 | +0 | 0.00% | 150,219 |
| 2025-05-15 | 2025-05-13 | 7.425 | 20,231 | +0 | 0.00% | 150,219 |
| 2025-05-14 | 2025-05-12 | 7.478 | 20,231 | +0 | 0.00% | 151,283 |
| 2025-05-13 | 2025-05-09 | 7.467 | 20,231 | +0 | 0.00% | 151,070 |
| 2025-05-12 | 2025-05-08 | 7.404 | 20,231 | +0 | 0.00% | 149,793 |
| 2025-05-09 | 2025-05-07 | 7.383 | 20,231 | +0 | 0.00% | 149,368 |
| 2025-05-08 | 2025-05-06 | 7.488 | 20,231 | +0 | 0.00% | 151,495 |
| 2025-05-07 | 2025-05-02 | 7.394 | 20,231 | +0 | 0.00% | 149,580 |
| 2025-05-06 | 2025-04-30 | 7.352 | 20,231 | +0 | 0.00% | 148,729 |
| 2025-05-02 | 2025-04-29 | 7.373 | 20,231 | +0 | 0.00% | 149,155 |
| 2025-04-30 | 2025-04-28 | 7.352 | 20,231 | +0 | 0.00% | 148,729 |
| 2025-04-29 | 2025-04-25 | 7.373 | 20,231 | +0 | 0.00% | 149,155 |
| 2025-04-28 | 2025-04-24 | 7.352 | 20,231 | +0 | 0.00% | 148,729 |
| 2025-04-25 | 2025-04-23 | 7.373 | 20,231 | +0 | 0.00% | 149,155 |
| 2025-04-24 | 2025-04-22 | 7.320 | 20,231 | +0 | 0.00% | 148,091 |
| 2025-04-23 | 2025-04-17 | 7.257 | 20,231 | +0 | 0.00% | 146,814 |
| 2025-04-22 | 2025-04-16 | 7.194 | 20,231 | +0 | 0.00% | 145,538 |
| 2025-04-17 | 2025-04-15 | 7.089 | 20,231 | +0 | 0.00% | 143,410 |
| 2025-04-16 | 2025-04-14 | 7.068 | 20,231 | +0 | 0.00% | 142,984 |
| 2025-04-15 | 2025-04-11 | 6.941 | 20,231 | +0 | 0.00% | 140,431 |
| 2025-04-14 | 2025-04-10 | 6.931 | 20,231 | +0 | 0.00% | 140,218 |
| 2025-04-11 | 2025-04-09 | 6.815 | 20,231 | +0 | 0.00% | 137,878 |
| 2025-04-10 | 2025-04-08 | 6.836 | 20,231 | +0 | 0.00% | 138,303 |
| 2025-04-09 | 2025-04-07 | 6.857 | 20,231 | +0 | 0.00% | 138,729 |
| 2025-04-08 | 2025-04-03 | 7.257 | 20,231 | +0 | 0.00% | 146,814 |
| 2025-04-07 | 2025-04-02 | 7.152 | 20,231 | +0 | 0.00% | 144,687 |
| 2025-04-03 | 2025-04-01 | 7.173 | 20,231 | +0 | 0.00% | 145,112 |
| 2025-04-02 | 2025-03-31 | 7.036 | 20,231 | +0 | 0.00% | 142,346 |
| 2025-04-01 | 2025-03-28 | 7.036 | 20,231 | +0 | 0.00% | 142,346 |
| 2025-03-31 | 2025-03-27 | 6.973 | 20,231 | +0 | 0.00% | 141,070 |
| 2025-03-28 | 2025-03-26 | 6.920 | 20,231 | +0 | 0.00% | 140,006 |
| 2025-03-27 | 2025-03-25 | 6.952 | 20,231 | +0 | 0.00% | 140,644 |
| 2025-03-26 | 2025-03-24 | 7.015 | 20,231 | +0 | 0.00% | 141,921 |
| 2025-03-25 | 2025-03-21 | 6.952 | 20,231 | +0 | 0.00% | 140,644 |
| 2025-03-24 | 2025-03-20 | 7.036 | 20,231 | +0 | 0.00% | 142,346 |
| 2025-03-21 | 2025-03-19 | 6.931 | 20,231 | +0 | 0.00% | 140,218 |
| 2025-03-20 | 2025-03-18 | 6.805 | 20,231 | +0 | 0.00% | 137,665 |
| 2025-03-19 | 2025-03-17 | 6.805 | 20,231 | +0 | 0.00% | 137,665 |
| 2025-03-18 | 2025-03-14 | 6.678 | 20,231 | +0 | 0.00% | 135,112 |
| 2025-03-17 | 2025-03-13 | 6.731 | 20,231 | +0 | 0.00% | 136,176 |
| 2025-03-14 | 2025-03-12 | 6.731 | 20,231 | +0 | 0.00% | 136,176 |
| 2025-03-13 | 2025-03-11 | 6.594 | 20,231 | +0 | 0.00% | 133,410 |
| 2025-03-12 | 2025-03-10 | 6.594 | 20,231 | +0 | 0.00% | 133,410 |
| 2025-03-11 | 2025-03-07 | 6.573 | 20,231 | +0 | 0.00% | 132,984 |
| 2025-03-10 | 2025-03-06 | 6.594 | 20,231 | +0 | 0.00% | 133,410 |
| 2025-03-07 | 2025-03-05 | 6.584 | 20,231 | +0 | 0.00% | 133,197 |
| 2025-03-06 | 2025-03-04 | 6.510 | 20,231 | +0 | 0.00% | 131,707 |
| 2025-03-05 | 2025-03-03 | 6.468 | 20,231 | +0 | 0.00% | 130,856 |
| 2025-03-04 | 2025-02-28 | 6.521 | 20,231 | +0 | 0.00% | 131,920 |
| 2025-03-03 | 2025-02-27 | 6.542 | 20,231 | +0 | 0.00% | 132,346 |
| 2025-02-28 | 2025-02-26 | 6.521 | 20,231 | +0 | 0.00% | 131,920 |
| 2025-02-27 | 2025-02-25 | 6.437 | 20,231 | +0 | 0.00% | 130,218 |
| 2025-02-26 | 2025-02-24 | 6.437 | 20,231 | +0 | 0.00% | 130,218 |
| 2025-02-25 | 2025-02-21 | 6.373 | 20,231 | +0 | 0.00% | 128,941 |
| 2025-02-24 | 2025-02-20 | 6.373 | 20,231 | +0 | 0.00% | 128,941 |
| 2025-02-21 | 2025-02-19 | 6.437 | 20,231 | +0 | 0.00% | 130,218 |
| 2025-02-20 | 2025-02-18 | 6.479 | 20,231 | +0 | 0.00% | 131,069 |
| 2025-02-19 | 2025-02-17 | 6.416 | 20,231 | +0 | 0.00% | 129,792 |
| 2025-02-18 | 2025-02-14 | 6.394 | 20,231 | +0 | 0.00% | 129,367 |
| 2025-02-17 | 2025-02-13 | 6.405 | 20,231 | +0 | 0.00% | 129,580 |
| 2025-02-14 | 2025-02-12 | 6.352 | 20,231 | +0 | 0.00% | 128,516 |
| 2025-02-13 | 2025-02-11 | 6.247 | 20,231 | +0 | 0.00% | 126,388 |
| 2025-02-12 | 2025-02-10 | 6.258 | 20,231 | +0 | 0.00% | 126,601 |
| 2025-02-11 | 2025-02-07 | 6.226 | 20,231 | +0 | 0.00% | 125,963 |
| 2025-02-10 | 2025-02-06 | 6.331 | 20,231 | +0 | 0.00% | 128,090 |
| 2025-02-07 | 2025-02-05 | 6.237 | 20,231 | +0 | 0.00% | 126,175 |
| 2025-02-06 | 2025-02-04 | 6.258 | 20,231 | +0 | 0.00% | 126,601 |
| 2025-02-05 | 2025-02-03 | 6.258 | 20,231 | +0 | 0.00% | 126,601 |
| 2025-02-04 | 2025-01-28 | 6.279 | 20,231 | +0 | 0.00% | 127,026 |
| 2025-02-03 | 2025-01-24 | 6.247 | 20,231 | +0 | 0.00% | 126,388 |
| 2025-01-27 | 2025-01-23 | 6.226 | 20,231 | +0 | 0.00% | 125,963 |
| 2025-01-24 | 2025-01-22 | 6.268 | 20,231 | +0 | 0.00% | 126,814 |
| 2025-01-23 | 2025-01-21 | 6.405 | 20,231 | +0 | 0.00% | 129,580 |
| 2025-01-22 | 2025-01-20 | 6.373 | 20,231 | +0 | 0.00% | 128,941 |
| 2025-01-21 | 2025-01-17 | 6.363 | 20,231 | +0 | 0.00% | 128,729 |
| 2025-01-20 | 2025-01-16 | 6.310 | 20,231 | +0 | 0.00% | 127,665 |
| 2025-01-17 | 2025-01-15 | 6.237 | 20,231 | +0 | 0.00% | 126,175 |
| 2025-01-16 | 2025-01-14 | 6.258 | 20,231 | +0 | 0.00% | 126,601 |
| 2025-01-15 | 2025-01-13 | 6.205 | 20,231 | +0 | 0.00% | 125,537 |
| 2025-01-14 | 2025-01-10 | 6.300 | 20,231 | +0 | 0.00% | 127,452 |
| 2025-01-13 | 2025-01-09 | 6.289 | 20,231 | +0 | 0.00% | 127,239 |
| 2025-01-10 | 2025-01-08 | 6.352 | 20,231 | +0 | 0.00% | 128,516 |
| 2025-01-09 | 2025-01-07 | 6.384 | 20,231 | +0 | 0.00% | 129,154 |
| 2025-01-08 | 2025-01-06 | 6.437 | 20,231 | +0 | 0.00% | 130,218 |
| 2025-01-07 | 2025-01-03 | 6.447 | 20,231 | +0 | 0.00% | 130,431 |
| 2025-01-06 | 2025-01-02 | 6.426 | 20,231 | +0 | 0.00% | 130,005 |
| 2025-01-03 | 2024-12-31 | 6.531 | 20,231 | +0 | 0.00% | 132,133 |
| 2025-01-02 | 2024-12-27 | 6.510 | 20,231 | +0 | 0.00% | 131,707 |
| 2024-12-30 | 2024-12-24 | 6.458 | 20,231 | +0 | 0.00% | 130,644 |
| 2024-12-27 | 2024-12-20 | 6.384 | 20,231 | +0 | 0.00% | 129,154 |
| 2024-12-23 | 2024-12-19 | 6.416 | 20,231 | +0 | 0.00% | 129,792 |
| 2024-12-20 | 2024-12-18 | 6.479 | 20,231 | +0 | 0.00% | 131,069 |
| 2024-12-19 | 2024-12-17 | 6.405 | 20,231 | +0 | 0.00% | 129,580 |
| 2024-12-18 | 2024-12-16 | 6.405 | 20,231 | +0 | 0.00% | 129,580 |
| 2024-12-17 | 2024-12-13 | 6.363 | 20,231 | +0 | 0.00% | 128,729 |
| 2024-12-16 | 2024-12-12 | 6.384 | 20,231 | +0 | 0.00% | 129,154 |
| 2024-12-13 | 2024-12-11 | 6.331 | 20,231 | +0 | 0.00% | 128,090 |
| 2024-12-12 | 2024-12-10 | 6.289 | 20,231 | +0 | 0.00% | 127,239 |
| 2024-12-11 | 2024-12-09 | 6.258 | 20,231 | +0 | 0.00% | 126,601 |
| 2024-12-10 | 2024-12-06 | 6.237 | 20,231 | +0 | 0.00% | 126,175 |
| 2024-12-09 | 2024-12-05 | 6.184 | 20,231 | +0 | 0.00% | 125,111 |
| 2024-12-06 | 2024-12-04 | 6.226 | 20,231 | +0 | 0.00% | 125,963 |
| 2024-12-05 | 2024-12-03 | 6.216 | 20,231 | +0 | 0.00% | 125,750 |
| 2024-12-04 | 2024-12-02 | 6.205 | 20,231 | +0 | 0.00% | 125,537 |
| 2024-12-03 | 2024-11-29 | 6.205 | 20,231 | +0 | 0.00% | 125,537 |
| 2024-12-02 | 2024-11-28 | 6.205 | 20,231 | +0 | 0.00% | 125,537 |
| 2024-11-29 | 2024-11-27 | 6.216 | 20,231 | +0 | 0.00% | 125,750 |
| 2024-11-28 | 2024-11-26 | 6.205 | 20,231 | +0 | 0.00% | 125,537 |
| 2024-11-27 | 2024-11-25 | 6.216 | 20,231 | +0 | 0.00% | 125,750 |
| 2024-11-26 | 2024-11-22 | 6.205 | 20,231 | +0 | 0.00% | 125,537 |
| 2024-11-25 | 2024-11-21 | 6.300 | 20,231 | +0 | 0.00% | 127,452 |
| 2024-11-22 | 2024-11-20 | 6.268 | 20,231 | +0 | 0.00% | 126,814 |
| 2024-11-21 | 2024-11-19 | 6.300 | 20,231 | +0 | 0.00% | 127,452 |
| 2024-11-20 | 2024-11-18 | 6.268 | 20,231 | +0 | 0.00% | 126,814 |
| 2024-11-19 | 2024-11-15 | 6.331 | 20,231 | +0 | 0.00% | 128,090 |
| 2024-11-18 | 2024-11-14 | 6.300 | 20,231 | +0 | 0.00% | 127,452 |
| 2024-11-15 | 2024-11-13 | 6.342 | 20,231 | +0 | 0.00% | 128,303 |
| 2024-11-14 | 2024-11-12 | 6.363 | 20,231 | +0 | 0.00% | 128,729 |
| 2024-11-13 | 2024-11-11 | 6.416 | 20,231 | +0 | 0.00% | 129,792 |
| 2024-11-12 | 2024-11-08 | 6.394 | 20,231 | +0 | 0.00% | 129,367 |
| 2024-11-11 | 2024-11-07 | 6.426 | 20,231 | +0 | 0.00% | 130,005 |
| 2024-11-08 | 2024-11-06 | 6.363 | 20,231 | +0 | 0.00% | 128,729 |
| 2024-11-07 | 2024-11-05 | 6.458 | 20,231 | +0 | 0.00% | 130,644 |
| 2024-11-06 | 2024-11-04 | 6.437 | 20,231 | +0 | 0.00% | 130,218 |
| 2024-11-05 | 2024-11-01 | 6.384 | 20,231 | +0 | 0.00% | 129,154 |
| 2024-11-04 | 2024-10-31 | 6.342 | 20,231 | +0 | 0.00% | 128,303 |
| 2024-11-01 | 2024-10-30 | 6.426 | 20,231 | +0 | 0.00% | 130,005 |
| 2024-10-31 | 2024-10-29 | 6.458 | 20,231 | +0 | 0.00% | 130,644 |
| 2024-10-30 | 2024-10-28 | 6.447 | 20,231 | +0 | 0.00% | 130,431 |
| 2024-10-29 | 2024-10-25 | 6.437 | 20,231 | +0 | 0.00% | 130,218 |
| 2024-10-28 | 2024-10-24 | 6.437 | 20,231 | +0 | 0.00% | 130,218 |
| 2024-10-25 | 2024-10-23 | 6.416 | 20,231 | +0 | 0.00% | 129,792 |
| 2024-10-24 | 2024-10-22 | 6.437 | 20,231 | +0 | 0.00% | 130,218 |
| 2024-10-23 | 2024-10-21 | 6.447 | 20,231 | +0 | 0.00% | 130,431 |
| 2024-10-22 | 2024-10-18 | 6.521 | 20,231 | +0 | 0.00% | 131,920 |
| 2024-10-21 | 2024-10-17 | 6.426 | 20,231 | +0 | 0.00% | 130,005 |
| 2024-10-18 | 2024-10-16 | 6.426 | 20,231 | +0 | 0.00% | 130,005 |
| 2024-10-17 | 2024-10-15 | 6.405 | 20,231 | +0 | 0.00% | 129,580 |
| 2024-10-16 | 2024-10-14 | 6.552 | 20,231 | +0 | 0.00% | 132,559 |
| 2024-10-15 | 2024-10-10 | 6.531 | 20,231 | +0 | 0.00% | 132,133 |
| 2024-10-14 | 2024-10-09 | 6.500 | 20,231 | +0 | 0.00% | 131,495 |
| 2024-10-10 | 2024-10-08 | 6.626 | 20,231 | +0 | 0.00% | 134,048 |
| 2024-10-09 | 2024-10-07 | 6.857 | 20,231 | +0 | 0.00% | 138,729 |
| 2024-10-08 | 2024-10-04 | 6.794 | 20,231 | +0 | 0.00% | 137,452 |
| 2024-10-07 | 2024-10-03 | 6.794 | 20,231 | +0 | 0.00% | 137,452 |
| 2024-10-04 | 2024-10-02 | 6.878 | 20,231 | +0 | 0.00% | 139,155 |
| 2024-10-03 | 2024-09-30 | 6.731 | 20,231 | +0 | 0.00% | 136,176 |
| 2024-10-02 | 2024-09-27 | 6.941 | 20,231 | +0 | 0.00% | 140,431 |
| 2024-09-30 | 2024-09-26 | 6.784 | 20,231 | +0 | 0.00% | 137,240 |
| 2024-09-27 | 2024-09-25 | 6.805 | 20,231 | +0 | 0.00% | 137,665 |
| 2024-09-26 | 2024-09-24 | 6.836 | 20,231 | +0 | 0.00% | 138,303 |
| 2024-09-25 | 2024-09-23 | 6.689 | 20,231 | +0 | 0.00% | 135,325 |
| 2024-09-24 | 2024-09-20 | 6.689 | 20,231 | +0 | 0.00% | 135,325 |
| 2024-09-23 | 2024-09-19 | 6.742 | 20,231 | +0 | 0.00% | 136,388 |
| 2024-09-20 | 2024-09-17 | 6.805 | 20,231 | +0 | 0.00% | 137,665 |
| 2024-09-19 | 2024-09-16 | 6.636 | 20,231 | +0 | 0.00% | 134,261 |
| 2024-09-17 | 2024-09-13 | 6.542 | 20,231 | +0 | 0.00% | 132,346 |
| 2024-09-16 | 2024-09-12 | 6.458 | 20,231 | +0 | 0.00% | 130,644 |
| 2024-09-13 | 2024-09-11 | 6.373 | 20,231 | +0 | 0.00% | 128,941 |
| 2024-09-12 | 2024-09-10 | 6.447 | 20,231 | +0 | 0.00% | 130,431 |
| 2024-09-11 | 2024-09-09 | 6.500 | 20,231 | +0 | 0.00% | 131,495 |
| 2024-09-10 | 2024-09-05 | 6.521 | 20,231 | +0 | 0.00% | 131,920 |
| 2024-09-09 | 2024-09-04 | 6.468 | 20,231 | +0 | 0.00% | 130,856 |
| 2024-09-05 | 2024-09-03 | 6.510 | 20,231 | +0 | 0.00% | 131,707 |
| 2024-09-04 | 2024-09-02 | 6.605 | 20,231 | +0 | 0.00% | 133,622 |
| 2024-09-03 | 2024-08-30 | 6.678 | 20,231 | +0 | 0.00% | 135,112 |
| 2024-09-02 | 2024-08-29 | 6.594 | 20,231 | +0 | 0.00% | 133,410 |
| 2024-08-30 | 2024-08-28 | 6.839 | 20,231 | +0 | 0.00% | 138,352 |
| 2024-08-29 | 2024-08-27 | 6.860 | 20,231 | +381 | 0.00% | 138,786 |
| 2024-08-28 | 2024-08-26 | 6.785 | 19,850 | +0 | 0.00% | 134,683 |
| 2024-08-27 | 2024-08-23 | 6.753 | 19,850 | +0 | 0.00% | 134,045 |
| 2024-08-26 | 2024-08-22 | 6.774 | 19,850 | +0 | 0.00% | 134,470 |
| 2024-08-23 | 2024-08-21 | 6.753 | 19,850 | +0 | 0.00% | 134,045 |
| 2024-08-22 | 2024-08-20 | 6.849 | 19,850 | +0 | 0.00% | 135,960 |
| 2024-08-21 | 2024-08-19 | 6.892 | 19,850 | +0 | 0.00% | 136,811 |
| 2024-08-20 | 2024-08-16 | 6.967 | 19,850 | +0 | 0.00% | 138,300 |
| 2024-08-19 | 2024-08-15 | 7.042 | 19,850 | +0 | 0.00% | 139,789 |
| 2024-08-16 | 2024-08-14 | 7.074 | 19,850 | +0 | 0.00% | 140,428 |
| 2024-08-15 | 2024-08-13 | 7.085 | 19,850 | +0 | 0.00% | 140,641 |
| 2024-08-14 | 2024-08-12 | 7.096 | 19,850 | +0 | 0.00% | 140,853 |
| 2024-08-13 | 2024-08-09 | 6.967 | 19,850 | +0 | 0.00% | 138,300 |
| 2024-08-12 | 2024-08-08 | 7.010 | 19,850 | +0 | 0.00% | 139,151 |
| 2024-08-09 | 2024-08-07 | 6.989 | 19,850 | +0 | 0.00% | 138,726 |
| 2024-08-08 | 2024-08-06 | 6.882 | 19,850 | +0 | 0.00% | 136,598 |
| 2024-08-07 | 2024-08-05 | 6.957 | 19,850 | +0 | 0.00% | 138,087 |
| 2024-08-06 | 2024-08-02 | 6.924 | 19,850 | +0 | 0.00% | 137,449 |
| 2024-08-05 | 2024-08-01 | 7.021 | 19,850 | +0 | 0.00% | 139,364 |
| 2024-08-02 | 2024-07-31 | 6.828 | 19,850 | +0 | 0.00% | 135,534 |
| 2024-08-01 | 2024-07-30 | 6.828 | 19,850 | +0 | 0.00% | 135,534 |
| 2024-07-31 | 2024-07-29 | 6.946 | 19,850 | +0 | 0.00% | 137,875 |
| 2024-07-30 | 2024-07-26 | 6.817 | 19,850 | +0 | 0.00% | 135,321 |
| 2024-07-29 | 2024-07-25 | 6.753 | 19,850 | +0 | 0.00% | 134,045 |
| 2024-07-26 | 2024-07-24 | 6.710 | 19,850 | +0 | 0.00% | 133,194 |
| 2024-07-25 | 2024-07-23 | 6.678 | 19,850 | +0 | 0.00% | 132,555 |
| 2024-07-24 | 2024-07-22 | 6.828 | 19,850 | +0 | 0.00% | 135,534 |
| 2024-07-23 | 2024-07-19 | 6.764 | 19,850 | +0 | 0.00% | 134,257 |
| 2024-07-22 | 2024-07-18 | 6.860 | 19,850 | +0 | 0.00% | 136,172 |
| 2024-07-19 | 2024-07-17 | 6.871 | 19,850 | +0 | 0.00% | 136,385 |
| 2024-07-18 | 2024-07-16 | 6.721 | 19,850 | +0 | 0.00% | 133,406 |
| 2024-07-17 | 2024-07-15 | 6.882 | 19,850 | +0 | 0.00% | 136,598 |
| 2024-07-16 | 2024-07-12 | 6.999 | 19,850 | +0 | 0.00% | 138,938 |
| 2024-07-15 | 2024-07-11 | 6.710 | 19,850 | +0 | 0.00% | 133,194 |
| 2024-07-12 | 2024-07-10 | 6.581 | 19,850 | +0 | 0.00% | 130,640 |
| 2024-07-11 | 2024-07-09 | 6.517 | 19,850 | +0 | 0.00% | 129,364 |
| 2024-07-10 | 2024-07-08 | 6.474 | 19,850 | +0 | 0.00% | 128,513 |
| 2024-07-09 | 2024-07-05 | 6.453 | 19,850 | +0 | 0.00% | 128,087 |
| 2024-07-08 | 2024-07-04 | 6.442 | 19,850 | +0 | 0.00% | 127,874 |
| 2024-07-05 | 2024-07-03 | 6.442 | 19,850 | +0 | 0.00% | 127,874 |
| 2024-07-04 | 2024-07-02 | 6.324 | 19,850 | +0 | 0.00% | 125,534 |
| 2024-07-03 | 2024-06-28 | 6.367 | 19,850 | +0 | 0.00% | 126,385 |
| 2024-07-02 | 2024-06-27 | 6.217 | 19,850 | +0 | 0.00% | 123,406 |
| 2024-06-28 | 2024-06-26 | 6.292 | 19,850 | +0 | 0.00% | 124,896 |
| 2024-06-27 | 2024-06-25 | 6.238 | 19,850 | +0 | 0.00% | 123,832 |
| 2024-06-26 | 2024-06-24 | 6.260 | 19,850 | +0 | 0.00% | 124,257 |
| 2024-06-25 | 2024-06-21 | 6.153 | 19,850 | +0 | 0.00% | 122,130 |
| 2024-06-24 | 2024-06-20 | 6.313 | 19,850 | +0 | 0.00% | 125,321 |
| 2024-06-21 | 2024-06-19 | 6.346 | 19,850 | +0 | 0.00% | 125,959 |
| 2024-06-20 | 2024-06-18 | 6.238 | 19,850 | +0 | 0.00% | 123,832 |
| 2024-06-19 | 2024-06-17 | 6.260 | 19,850 | +0 | 0.00% | 124,257 |
| 2024-06-18 | 2024-06-14 | 6.356 | 19,850 | +0 | 0.00% | 126,172 |
| 2024-06-17 | 2024-06-13 | 6.324 | 19,850 | +0 | 0.00% | 125,534 |
| 2024-06-14 | 2024-06-12 | 6.206 | 19,850 | +0 | 0.00% | 123,193 |
| 2024-06-13 | 2024-06-11 | 6.313 | 19,850 | +0 | 0.00% | 125,321 |
| 2024-06-12 | 2024-06-07 | 6.335 | 19,850 | +0 | 0.00% | 125,747 |
| 2024-06-11 | 2024-06-06 | 6.324 | 19,850 | +0 | 0.00% | 125,534 |
| 2024-06-07 | 2024-06-05 | 6.827 | 19,850 | +0 | 0.00% | 135,512 |
| 2024-06-06 | 2024-06-04 | 6.882 | 19,850 | +745 | 0.00% | 136,617 |
| 2024-06-05 | 2024-06-03 | 6.849 | 19,105 | +0 | 0.00% | 130,852 |
| 2024-06-04 | 2024-05-31 | 6.760 | 19,105 | +0 | 0.00% | 129,150 |
| 2024-06-03 | 2024-05-30 | 6.816 | 19,105 | +0 | 0.00% | 130,213 |
| 2024-05-31 | 2024-05-29 | 6.894 | 19,105 | +0 | 0.00% | 131,703 |
| 2024-05-30 | 2024-05-28 | 6.960 | 19,105 | +0 | 0.00% | 132,979 |
| 2024-05-29 | 2024-05-27 | 7.027 | 19,105 | +0 | 0.00% | 134,256 |
| 2024-05-28 | 2024-05-24 | 6.960 | 19,105 | +0 | 0.00% | 132,979 |
| 2024-05-27 | 2024-05-23 | 7.105 | 19,105 | +0 | 0.00% | 135,745 |
| 2024-05-24 | 2024-05-22 | 7.161 | 19,105 | +0 | 0.00% | 136,809 |
| 2024-05-23 | 2024-05-21 | 7.161 | 19,105 | +0 | 0.00% | 136,809 |
| 2024-05-22 | 2024-05-20 | 7.272 | 19,105 | +0 | 0.00% | 138,937 |
| 2024-05-21 | 2024-05-17 | 7.139 | 19,105 | +0 | 0.00% | 136,384 |
| 2024-05-20 | 2024-05-16 | 7.205 | 19,105 | +0 | 0.00% | 137,660 |
| 2024-05-17 | 2024-05-14 | 7.083 | 19,105 | +0 | 0.00% | 135,320 |
| 2024-05-16 | 2024-05-13 | 7.038 | 19,105 | +0 | 0.00% | 134,469 |
| 2024-05-14 | 2024-05-10 | 6.994 | 19,105 | +0 | 0.00% | 133,618 |
| 2024-05-13 | 2024-05-09 | 6.827 | 19,105 | +0 | 0.00% | 130,426 |
| 2024-05-10 | 2024-05-08 | 6.793 | 19,105 | +0 | 0.00% | 129,788 |
| 2024-05-09 | 2024-05-07 | 6.860 | 19,105 | +0 | 0.00% | 131,064 |
| 2024-05-08 | 2024-05-06 | 6.871 | 19,105 | +0 | 0.00% | 131,277 |
| 2024-05-07 | 2024-05-03 | 6.749 | 19,105 | +0 | 0.00% | 128,937 |
| 2024-05-06 | 2024-05-02 | 6.649 | 19,105 | +0 | 0.00% | 127,022 |
| 2024-05-03 | 2024-04-30 | 6.649 | 19,105 | +0 | 0.00% | 127,022 |
| 2024-05-02 | 2024-04-29 | 6.671 | 19,105 | +0 | 0.00% | 127,447 |
| 2024-04-30 | 2024-04-26 | 6.660 | 19,105 | +0 | 0.00% | 127,235 |
| 2024-04-29 | 2024-04-25 | 6.704 | 19,105 | +0 | 0.00% | 128,086 |
| 2024-04-26 | 2024-04-24 | 6.615 | 19,105 | +0 | 0.00% | 126,384 |
| 2024-04-25 | 2024-04-23 | 6.482 | 19,105 | +0 | 0.00% | 123,830 |
| 2024-04-24 | 2024-04-22 | 6.381 | 19,105 | +0 | 0.00% | 121,915 |
| 2024-04-23 | 2024-04-19 | 6.303 | 19,105 | +0 | 0.00% | 120,426 |
| 2024-04-22 | 2024-04-18 | 6.337 | 19,105 | +0 | 0.00% | 121,064 |
| 2024-04-19 | 2024-04-17 | 6.326 | 19,105 | +0 | 0.00% | 120,852 |
| 2024-04-18 | 2024-04-16 | 6.326 | 19,105 | +0 | 0.00% | 120,852 |
| 2024-04-17 | 2024-04-15 | 6.493 | 19,105 | +0 | 0.00% | 124,043 |
| 2024-04-16 | 2024-04-12 | 6.604 | 19,105 | +0 | 0.00% | 126,171 |
| 2024-04-15 | 2024-04-11 | 6.760 | 19,105 | +0 | 0.00% | 129,150 |
| 2024-04-12 | 2024-04-10 | 6.749 | 19,105 | +0 | 0.00% | 128,937 |
| 2024-04-11 | 2024-04-09 | 6.693 | 19,105 | +0 | 0.00% | 127,873 |
| 2024-04-10 | 2024-04-08 | 6.604 | 19,105 | +0 | 0.00% | 126,171 |
| 2024-04-09 | 2024-04-05 | 6.537 | 19,105 | +0 | 0.00% | 124,894 |
| 2024-04-08 | 2024-04-03 | 6.560 | 19,105 | +0 | 0.00% | 125,320 |
| 2024-04-05 | 2024-04-02 | 6.582 | 19,105 | +0 | 0.00% | 125,745 |
| 2024-04-03 | 2024-03-28 | 6.604 | 19,105 | +0 | 0.00% | 126,171 |
| 2024-04-02 | 2024-03-27 | 6.838 | 19,105 | +0 | 0.00% | 130,639 |
| 2024-03-28 | 2024-03-26 | 6.905 | 19,105 | +0 | 0.00% | 131,916 |
| 2024-03-27 | 2024-03-25 | 7.027 | 19,105 | +0 | 0.00% | 134,256 |
| 2024-03-26 | 2024-03-22 | 6.927 | 19,105 | +0 | 0.00% | 132,341 |
| 2024-03-25 | 2024-03-21 | 7.038 | 19,105 | +0 | 0.00% | 134,469 |
| 2024-03-22 | 2024-03-20 | 6.660 | 19,105 | +0 | 0.00% | 127,235 |
| 2024-03-21 | 2024-03-19 | 6.537 | 19,105 | +0 | 0.00% | 124,894 |
| 2024-03-20 | 2024-03-18 | 6.649 | 19,105 | +0 | 0.00% | 127,022 |
| 2024-03-19 | 2024-03-15 | 6.604 | 19,105 | +0 | 0.00% | 126,171 |
| 2024-03-18 | 2024-03-14 | 6.649 | 19,105 | +0 | 0.00% | 127,022 |
| 2024-03-15 | 2024-03-13 | 6.693 | 19,105 | +0 | 0.00% | 127,873 |
| 2024-03-14 | 2024-03-12 | 6.782 | 19,105 | +0 | 0.00% | 129,575 |
| 2024-03-13 | 2024-03-11 | 6.682 | 19,105 | +0 | 0.00% | 127,660 |
| 2024-03-12 | 2024-03-08 | 6.637 | 19,105 | +0 | 0.00% | 126,809 |
| 2024-03-11 | 2024-03-07 | 6.593 | 19,105 | +0 | 0.00% | 125,958 |
| 2024-03-08 | 2024-03-06 | 6.660 | 19,105 | +0 | 0.00% | 127,235 |
| 2024-03-07 | 2024-03-05 | 6.560 | 19,105 | +0 | 0.00% | 125,320 |
| 2024-03-06 | 2024-03-04 | 6.793 | 19,105 | +0 | 0.00% | 129,788 |
| 2024-03-05 | 2024-03-01 | 6.749 | 19,105 | +0 | 0.00% | 128,937 |
| 2024-03-04 | 2024-02-29 | 6.749 | 19,105 | +0 | 0.00% | 128,937 |
| 2024-03-01 | 2024-02-28 | 6.793 | 19,105 | +0 | 0.00% | 129,788 |
| 2024-02-29 | 2024-02-27 | 6.749 | 19,105 | +0 | 0.00% | 128,937 |
| 2024-02-28 | 2024-02-26 | 6.704 | 19,105 | +0 | 0.00% | 128,086 |
| 2024-02-27 | 2024-02-23 | 6.727 | 19,105 | +0 | 0.00% | 128,511 |
| 2024-02-26 | 2024-02-22 | 6.738 | 19,105 | +0 | 0.00% | 128,724 |
| 2024-02-23 | 2024-02-21 | 6.760 | 19,105 | +0 | 0.00% | 129,150 |
| 2024-02-22 | 2024-02-20 | 6.671 | 19,105 | +0 | 0.00% | 127,447 |
| 2024-02-21 | 2024-02-19 | 6.615 | 19,105 | +0 | 0.00% | 126,384 |
| 2024-02-20 | 2024-02-16 | 6.593 | 19,105 | +0 | 0.00% | 125,958 |
| 2024-02-19 | 2024-02-15 | 6.415 | 19,105 | +0 | 0.00% | 122,554 |
| 2024-02-16 | 2024-02-14 | 6.337 | 19,105 | +0 | 0.00% | 121,064 |
| 2024-02-15 | 2024-02-09 | 6.315 | 19,105 | +0 | 0.00% | 120,639 |
| 2024-02-14 | 2024-02-07 | 6.392 | 19,105 | +0 | 0.00% | 122,128 |
| 2024-02-08 | 2024-02-06 | 6.426 | 19,105 | +0 | 0.00% | 122,767 |
| 2024-02-07 | 2024-02-05 | 6.159 | 19,105 | +0 | 0.00% | 117,660 |
| 2024-02-06 | 2024-02-02 | 6.181 | 19,105 | +0 | 0.00% | 118,086 |
| 2024-02-05 | 2024-02-01 | 6.192 | 19,105 | +0 | 0.00% | 118,298 |
| 2024-02-02 | 2024-01-31 | 6.181 | 19,105 | +0 | 0.00% | 118,086 |
| 2024-02-01 | 2024-01-30 | 6.292 | 19,105 | +0 | 0.00% | 120,213 |
| 2024-01-31 | 2024-01-29 | 6.370 | 19,105 | +0 | 0.00% | 121,703 |
| 2024-01-30 | 2024-01-26 | 6.214 | 19,105 | +0 | 0.00% | 118,724 |
| 2024-01-29 | 2024-01-25 | 6.259 | 19,105 | +0 | 0.00% | 119,575 |
| 2024-01-26 | 2024-01-24 | 6.159 | 19,105 | +0 | 0.00% | 117,660 |
| 2024-01-25 | 2024-01-23 | 6.092 | 19,105 | +0 | 0.00% | 116,384 |
| 2024-01-24 | 2024-01-22 | 6.136 | 19,105 | +0 | 0.00% | 117,235 |
| 2024-01-23 | 2024-01-19 | 6.237 | 19,105 | +0 | 0.00% | 119,149 |
| 2024-01-22 | 2024-01-18 | 6.270 | 19,105 | +0 | 0.00% | 119,788 |
| 2024-01-19 | 2024-01-17 | 6.192 | 19,105 | +0 | 0.00% | 118,298 |
| 2024-01-18 | 2024-01-16 | 6.448 | 19,105 | +0 | 0.00% | 123,192 |
| 2024-01-17 | 2024-01-15 | 6.604 | 19,105 | +0 | 0.00% | 126,171 |
| 2024-01-16 | 2024-01-12 | 6.560 | 19,105 | +0 | 0.00% | 125,320 |
| 2024-01-15 | 2024-01-11 | 6.548 | 19,105 | +0 | 0.00% | 125,107 |
| 2024-01-12 | 2024-01-10 | 6.571 | 19,105 | +0 | 0.00% | 125,532 |
| 2024-01-11 | 2024-01-09 | 6.593 | 19,105 | +0 | 0.00% | 125,958 |
| 2024-01-10 | 2024-01-08 | 6.526 | 19,105 | +0 | 0.00% | 124,681 |
| 2024-01-09 | 2024-01-05 | 6.571 | 19,105 | +0 | 0.00% | 125,532 |
| 2024-01-08 | 2024-01-04 | 6.526 | 19,105 | +0 | 0.00% | 124,681 |
| 2024-01-05 | 2024-01-03 | 6.504 | 19,105 | +0 | 0.00% | 124,256 |
| 2024-01-04 | 2024-01-02 | 6.604 | 19,105 | +0 | 0.00% | 126,171 |
| 2024-01-03 | 2023-12-29 | 6.660 | 19,105 | +0 | 0.00% | 127,235 |
| 2024-01-02 | 2023-12-28 | 6.649 | 19,105 | +0 | 0.00% | 127,022 |
| 2023-12-29 | 2023-12-27 | 6.515 | 19,105 | +0 | 0.00% | 124,469 |
| 2023-12-28 | 2023-12-22 | 6.448 | 19,105 | +0 | 0.00% | 123,192 |
| 2023-12-27 | 2023-12-21 | 6.448 | 19,105 | +0 | 0.00% | 123,192 |
| 2023-12-22 | 2023-12-20 | 6.392 | 19,105 | +0 | 0.00% | 122,128 |
| 2023-12-21 | 2023-12-19 | 6.337 | 19,105 | +0 | 0.00% | 121,064 |
| 2023-12-20 | 2023-12-18 | 6.404 | 19,105 | +0 | 0.00% | 122,341 |
| 2023-12-19 | 2023-12-15 | 6.482 | 19,105 | +0 | 0.00% | 123,830 |
| 2023-12-18 | 2023-12-14 | 6.292 | 19,105 | +0 | 0.00% | 120,213 |
| 2023-12-15 | 2023-12-13 | 6.014 | 19,105 | +0 | 0.00% | 114,894 |
| 2023-12-14 | 2023-12-12 | 6.058 | 19,105 | +0 | 0.00% | 115,745 |
| 2023-12-13 | 2023-12-11 | 5.980 | 19,105 | +0 | 0.00% | 114,256 |
| 2023-12-12 | 2023-12-08 | 5.958 | 19,105 | +0 | 0.00% | 113,830 |
| 2023-12-11 | 2023-12-07 | 5.914 | 19,105 | +0 | 0.00% | 112,979 |
| 2023-12-08 | 2023-12-06 | 5.947 | 19,105 | +0 | 0.00% | 113,618 |
| 2023-12-07 | 2023-12-05 | 5.869 | 19,105 | +0 | 0.00% | 112,128 |
| 2023-12-06 | 2023-12-04 | 5.958 | 19,105 | +0 | 0.00% | 113,830 |
| 2023-12-05 | 2023-12-01 | 5.914 | 19,105 | +0 | 0.00% | 112,979 |
| 2023-12-04 | 2023-11-30 | 5.980 | 19,105 | +0 | 0.00% | 114,256 |
| 2023-12-01 | 2023-11-29 | 5.902 | 19,105 | +0 | 0.00% | 112,766 |
| 2023-11-30 | 2023-11-28 | 5.992 | 19,105 | +0 | 0.00% | 114,469 |
| 2023-11-29 | 2023-11-27 | 6.114 | 19,105 | +0 | 0.00% | 116,809 |
| 2023-11-28 | 2023-11-24 | 6.125 | 19,105 | +0 | 0.00% | 117,022 |
| 2023-11-27 | 2023-11-23 | 6.214 | 19,105 | +0 | 0.00% | 118,724 |
| 2023-11-24 | 2023-11-22 | 6.192 | 19,105 | +0 | 0.00% | 118,298 |
| 2023-11-23 | 2023-11-21 | 6.237 | 19,105 | +0 | 0.00% | 119,149 |
| 2023-11-22 | 2023-11-20 | 6.225 | 19,105 | +0 | 0.00% | 118,937 |
| 2023-11-21 | 2023-11-17 | 6.136 | 19,105 | +0 | 0.00% | 117,235 |
| 2023-11-20 | 2023-11-16 | 6.181 | 19,105 | +0 | 0.00% | 118,086 |
| 2023-11-17 | 2023-11-15 | 6.225 | 19,105 | +0 | 0.00% | 118,937 |
| 2023-11-16 | 2023-11-14 | 6.081 | 19,105 | +0 | 0.00% | 116,171 |
| 2023-11-15 | 2023-11-13 | 6.014 | 19,105 | +0 | 0.00% | 114,894 |
| 2023-11-14 | 2023-11-10 | 5.902 | 19,105 | +0 | 0.00% | 112,766 |
| 2023-11-13 | 2023-11-09 | 6.025 | 19,105 | +0 | 0.00% | 115,107 |
| 2023-11-10 | 2023-11-08 | 6.081 | 19,105 | +0 | 0.00% | 116,171 |
| 2023-11-09 | 2023-11-07 | 6.159 | 19,105 | +0 | 0.00% | 117,660 |
| 2023-11-08 | 2023-11-06 | 6.303 | 19,105 | +0 | 0.00% | 120,426 |
| 2023-11-07 | 2023-11-03 | 6.315 | 19,105 | +0 | 0.00% | 120,639 |
| 2023-11-06 | 2023-11-02 | 6.192 | 19,105 | +0 | 0.00% | 118,298 |
| 2023-11-03 | 2023-11-01 | 6.092 | 19,105 | +0 | 0.00% | 116,384 |
| 2023-11-02 | 2023-10-31 | 6.070 | 19,105 | +0 | 0.00% | 115,958 |
| 2023-11-01 | 2023-10-30 | 6.225 | 19,105 | +0 | 0.00% | 118,937 |
| 2023-10-31 | 2023-10-27 | 6.103 | 19,105 | +0 | 0.00% | 116,596 |
| 2023-10-30 | 2023-10-26 | 6.081 | 19,105 | +0 | 0.00% | 116,171 |
| 2023-10-27 | 2023-10-25 | 6.092 | 19,105 | +0 | 0.00% | 116,384 |
| 2023-10-26 | 2023-10-24 | 6.047 | 19,105 | +0 | 0.00% | 115,532 |
| 2023-10-25 | 2023-10-20 | 6.136 | 19,105 | +0 | 0.00% | 117,235 |
| 2023-10-24 | 2023-10-19 | 6.125 | 19,105 | +0 | 0.00% | 117,022 |
| 2023-10-20 | 2023-10-18 | 6.270 | 19,105 | +0 | 0.00% | 119,788 |
| 2023-10-19 | 2023-10-17 | 6.292 | 19,105 | +0 | 0.00% | 120,213 |
| 2023-10-18 | 2023-10-16 | 6.214 | 19,105 | +0 | 0.00% | 118,724 |
| 2023-10-17 | 2023-10-13 | 6.237 | 19,105 | +0 | 0.00% | 119,149 |
| 2023-10-16 | 2023-10-12 | 6.348 | 19,105 | +0 | 0.00% | 121,277 |
| 2023-10-13 | 2023-10-11 | 6.248 | 19,105 | +0 | 0.00% | 119,362 |
| 2023-10-12 | 2023-10-10 | 6.225 | 19,105 | +0 | 0.00% | 118,937 |
| 2023-10-11 | 2023-10-09 | 6.103 | 19,105 | +0 | 0.00% | 116,596 |
| 2023-10-10 | 2023-10-06 | 6.147 | 19,105 | +0 | 0.00% | 117,447 |
| 2023-10-09 | 2023-10-05 | 5.958 | 19,105 | +0 | 0.00% | 113,830 |
| 2023-10-06 | 2023-10-04 | 5.914 | 19,105 | +0 | 0.00% | 112,979 |
| 2023-10-05 | 2023-10-03 | 5.925 | 19,105 | +0 | 0.00% | 113,192 |
| 2023-10-04 | 2023-09-29 | 6.081 | 19,105 | +0 | 0.00% | 116,171 |
| 2023-10-03 | 2023-09-28 | 5.936 | 19,105 | +0 | 0.00% | 113,405 |
| 2023-09-29 | 2023-09-27 | 6.070 | 19,105 | +0 | 0.00% | 115,958 |
| 2023-09-28 | 2023-09-26 | 6.036 | 19,105 | +0 | 0.00% | 115,320 |
| 2023-09-27 | 2023-09-25 | 6.159 | 19,105 | +0 | 0.00% | 117,660 |
| 2023-09-26 | 2023-09-22 | 6.214 | 19,105 | +0 | 0.00% | 118,724 |
| 2023-09-25 | 2023-09-21 | 6.136 | 19,105 | +0 | 0.00% | 117,235 |
| 2023-09-22 | 2023-09-20 | 6.192 | 19,105 | +0 | 0.00% | 118,298 |
| 2023-09-21 | 2023-09-19 | 6.214 | 19,105 | +0 | 0.00% | 118,724 |
| 2023-09-20 | 2023-09-18 | 6.147 | 19,105 | -2,178 | 0.00% | 117,447 |
| 2023-08-28 | 2023-08-24 | 6.652 | 21,283 | +438 | 0.00% | 141,572 |
| 2023-06-09 | 2023-06-07 | 8.537 | 20,845 | +660 | 0.00% | 177,946 |
| 2022-09-01 | 2022-08-30 | 9.291 | 20,185 | +312 | 0.00% | 187,540 |
| 2022-06-08 | 2022-06-06 | 10.992 | 19,873 | +510 | 0.00% | 218,449 |
| 2022-03-24 | 2022-03-22 | 12.216 | 19,363 | +4,085 | 0.00% | 236,544 |
| 2021-09-02 | 2021-08-31 | 15.474 | 15,278 | +146 | 0.00% | 236,405 |
| 2021-06-21 | 2021-06-17 | 15.053 | 15,132 | +720 | 0.00% | 227,787 |
| 2021-06-04 | 2021-06-02 | 17.799 | 14,412 | +922 | 0.00% | 256,519 |
| 2021-02-26 | 2021-02-24 | 15.475 | 13,490 | +8,560 | 0.00% | 208,759 |
| 2020-08-31 | 2020-08-27 | 14.736 | 4,930 | +53 | 0.00% | 72,647 |
| 2020-06-23 | 2020-06-19 | 16.311 | 4,877 | +232 | 0.00% | 79,547 |
| 2020-06-09 | 2020-06-05 | 19.471 | 4,645 | +295 | 0.00% | 90,444 |
| 2019-09-10 | 2019-09-06 | 22.208 | 4,350 | +34 | 0.00% | 96,605 |
| 2019-07-19 | 2019-07-17 | 25.397 | 4,316 | +2,784 | 0.00% | 109,614 |
| 2019-06-13 | 2019-06-11 | 24.765 | 1,532 | +140 | 0.00% | 37,940 |
| 2019-05-30 | 2019-05-28 | 30.576 | 1,392 | +141 | 0.00% | 42,561 |
| 2018-12-19 | 2018-12-17 | 25.842 | 1,251 | -1,250 | 0.00% | 32,329 |
| 2018-10-08 | 2018-10-04 | 23.859 | 2,501 | +2,501 | 0.00% | 59,672 |
| 2018-03-20 | 2018-03-16 | 28.853 | 0 | -1,113 | ||
| 2017-09-12 | 2017-09-08 | 27.022 | 1,113 | +9 | 0.00% | 30,075 |
| 2017-08-22 | 2017-08-18 | 26.732 | 1,104 | +1,104 | 0.00% | 29,512 |
| 2007-06-26 | 2007-06-22 | 85.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy