History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 363,984 | +0 | 0.00% | 2,533,329 |
| 2025-10-13 | 2025-10-09 | 6.840 | 363,984 | +0 | 0.00% | 2,489,651 |
| 2025-10-10 | 2025-10-08 | 6.780 | 363,984 | +0 | 0.00% | 2,467,812 |
| 2025-10-09 | 2025-10-06 | 6.750 | 363,984 | +0 | 0.00% | 2,456,892 |
| 2025-10-08 | 2025-10-03 | 6.780 | 363,984 | +0 | 0.00% | 2,467,812 |
| 2025-10-06 | 2025-10-02 | 6.790 | 363,984 | +0 | 0.00% | 2,471,451 |
| 2025-10-03 | 2025-09-30 | 6.760 | 363,984 | +0 | 0.00% | 2,460,532 |
| 2025-10-02 | 2025-09-29 | 6.820 | 363,984 | +0 | 0.00% | 2,482,371 |
| 2025-09-30 | 2025-09-26 | 6.750 | 363,984 | +0 | 0.00% | 2,456,892 |
| 2025-09-29 | 2025-09-25 | 6.770 | 363,984 | +0 | 0.00% | 2,464,172 |
| 2025-09-26 | 2025-09-24 | 6.800 | 363,984 | +0 | 0.00% | 2,475,091 |
| 2025-09-25 | 2025-09-23 | 6.820 | 363,984 | +0 | 0.00% | 2,482,371 |
| 2025-09-24 | 2025-09-22 | 6.780 | 363,984 | +0 | 0.00% | 2,467,812 |
| 2025-09-23 | 2025-09-19 | 6.890 | 363,984 | +5,000 | 0.00% | 2,507,850 |
| 2025-09-17 | 2025-09-15 | 7.100 | 358,984 | +2,000 | 0.00% | 2,548,786 |
| 2025-09-16 | 2025-09-12 | 7.090 | 356,984 | +2,000 | 0.00% | 2,531,017 |
| 2025-09-02 | 2025-08-29 | 7.131 | 354,984 | +6,042 | 0.00% | 2,531,528 |
| 2025-08-29 | 2025-08-27 | 7.121 | 348,942 | -1,966 | 0.00% | 2,484,890 |
| 2025-08-20 | 2025-08-18 | 7.182 | 350,908 | +22,117 | 0.00% | 2,520,309 |
| 2025-07-30 | 2025-07-28 | 7.172 | 328,791 | -19,659 | 0.00% | 2,358,115 |
| 2025-07-18 | 2025-07-16 | 6.928 | 348,450 | +3,932 | 0.00% | 2,414,034 |
| 2025-07-02 | 2025-06-27 | 6.765 | 344,518 | +1,966 | 0.00% | 2,330,716 |
| 2025-06-23 | 2025-06-19 | 6.724 | 342,552 | +19,659 | 0.00% | 2,303,477 |
| 2025-06-12 | 2025-06-10 | 6.847 | 322,893 | -2,949 | 0.00% | 2,210,699 |
| 2025-06-10 | 2025-06-06 | 6.928 | 325,842 | +2,949 | 0.00% | 2,257,408 |
| 2025-06-06 | 2025-06-04 | 7.309 | 322,893 | +10,564 | 0.00% | 2,360,183 |
| 2025-06-03 | 2025-05-30 | 7.257 | 312,329 | -1,901 | 0.00% | 2,266,542 |
| 2025-05-21 | 2025-05-19 | 7.394 | 314,230 | -2,853 | 0.00% | 2,323,300 |
| 2025-05-07 | 2025-05-02 | 7.394 | 317,083 | -3,803 | 0.00% | 2,344,394 |
| 2025-04-23 | 2025-04-17 | 7.257 | 320,886 | -4,754 | 0.00% | 2,328,639 |
| 2025-04-09 | 2025-04-07 | 6.857 | 325,640 | -4,754 | 0.00% | 2,232,994 |
| 2025-04-01 | 2025-03-28 | 7.036 | 330,394 | +9,508 | 0.00% | 2,324,666 |
| 2025-03-28 | 2025-03-26 | 6.920 | 320,886 | -9,508 | 0.00% | 2,220,644 |
| 2025-03-24 | 2025-03-20 | 7.036 | 330,394 | +6,574 | 0.00% | 2,324,666 |
| 2025-03-19 | 2025-03-17 | 6.805 | 323,820 | -4,193 | 0.00% | 2,203,486 |
| 2025-03-17 | 2025-03-13 | 6.731 | 328,013 | +1,901 | 0.00% | 2,207,869 |
| 2025-03-10 | 2025-03-06 | 6.594 | 326,112 | +951 | 0.00% | 2,150,486 |
| 2025-03-04 | 2025-02-28 | 6.521 | 325,161 | -951 | 0.00% | 2,120,276 |
| 2025-02-21 | 2025-02-19 | 6.437 | 326,112 | -4,754 | 0.00% | 2,099,039 |
| 2025-02-14 | 2025-02-12 | 6.352 | 330,866 | -4,754 | 0.00% | 2,101,800 |
| 2025-02-10 | 2025-02-06 | 6.331 | 335,620 | +4,754 | 0.00% | 2,124,940 |
| 2025-01-27 | 2025-01-23 | 6.226 | 330,866 | +4,754 | 0.00% | 2,060,042 |
| 2025-01-23 | 2025-01-21 | 6.405 | 326,112 | -3,803 | 0.00% | 2,088,750 |
| 2025-01-22 | 2025-01-20 | 6.373 | 329,915 | -4,754 | 0.00% | 2,102,698 |
| 2025-01-21 | 2025-01-17 | 6.363 | 334,669 | -4,754 | 0.00% | 2,129,478 |
| 2025-01-13 | 2025-01-09 | 6.289 | 339,423 | +4,754 | 0.00% | 2,134,739 |
| 2025-01-09 | 2025-01-07 | 6.384 | 334,669 | +6,656 | 0.00% | 2,136,518 |
| 2025-01-07 | 2025-01-03 | 6.447 | 328,013 | -4,755 | 0.00% | 2,114,725 |
| 2025-01-06 | 2025-01-02 | 6.426 | 332,768 | +4,755 | 0.00% | 2,138,381 |
| 2025-01-02 | 2024-12-27 | 6.510 | 328,013 | -4,755 | 0.00% | 2,135,423 |
| 2024-12-30 | 2024-12-24 | 6.458 | 332,768 | -4,754 | 0.00% | 2,148,880 |
| 2024-12-16 | 2024-12-12 | 6.384 | 337,522 | -4,754 | 0.00% | 2,154,731 |
| 2024-12-04 | 2024-12-02 | 6.205 | 342,276 | -9,508 | 0.00% | 2,123,884 |
| 2024-12-02 | 2024-11-28 | 6.205 | 351,784 | -4,754 | 0.00% | 2,182,883 |
| 2024-11-29 | 2024-11-27 | 6.216 | 356,538 | +4,754 | 0.00% | 2,216,132 |
| 2024-11-26 | 2024-11-22 | 6.205 | 351,784 | +4,754 | 0.00% | 2,182,883 |
| 2024-11-18 | 2024-11-14 | 6.300 | 347,030 | -9,508 | 0.00% | 2,186,231 |
| 2024-11-15 | 2024-11-13 | 6.342 | 356,538 | -9,508 | 0.00% | 2,261,129 |
| 2024-11-14 | 2024-11-12 | 6.363 | 366,046 | -1,902 | 0.00% | 2,329,128 |
| 2024-11-07 | 2024-11-05 | 6.458 | 367,948 | -4,754 | 0.00% | 2,376,058 |
| 2024-11-04 | 2024-10-31 | 6.342 | 372,702 | +4,754 | 0.00% | 2,363,640 |
| 2024-10-15 | 2024-10-10 | 6.531 | 367,948 | -3,803 | 0.00% | 2,403,147 |
| 2024-10-08 | 2024-10-04 | 6.794 | 371,751 | +3,803 | 0.00% | 2,525,730 |
| 2024-10-04 | 2024-10-02 | 6.878 | 367,948 | -7,517 | 0.00% | 2,530,850 |
| 2024-10-03 | 2024-09-30 | 6.731 | 375,465 | +3,803 | 0.00% | 2,527,270 |
| 2024-09-30 | 2024-09-26 | 6.784 | 371,662 | -2,852 | 0.00% | 2,521,217 |
| 2024-09-27 | 2024-09-25 | 6.805 | 374,514 | +2,852 | 0.00% | 2,548,441 |
| 2024-09-20 | 2024-09-17 | 6.805 | 371,662 | -1,901 | 0.00% | 2,529,034 |
| 2024-08-29 | 2024-08-27 | 6.860 | 373,563 | +7,026 | 0.00% | 2,562,669 |
| 2024-08-28 | 2024-08-26 | 6.785 | 366,537 | +1,866 | 0.00% | 2,486,968 |
| 2024-08-27 | 2024-08-23 | 6.753 | 364,671 | +11,569 | 0.00% | 2,462,580 |
| 2024-08-22 | 2024-08-20 | 6.849 | 353,102 | +8,397 | 0.00% | 2,418,520 |
| 2024-08-12 | 2024-08-08 | 7.010 | 344,705 | -3,732 | 0.00% | 2,416,429 |
| 2024-08-05 | 2024-08-01 | 7.021 | 348,437 | -6,531 | 0.00% | 2,446,325 |
| 2024-07-31 | 2024-07-29 | 6.946 | 354,968 | -12,128 | 0.00% | 2,465,545 |
| 2024-07-29 | 2024-07-25 | 6.753 | 367,096 | +933 | 0.00% | 2,478,956 |
| 2024-07-17 | 2024-07-15 | 6.882 | 366,163 | +1,866 | 0.00% | 2,519,754 |
| 2024-07-16 | 2024-07-12 | 6.999 | 364,297 | -1,866 | 0.00% | 2,549,866 |
| 2024-07-10 | 2024-07-08 | 6.474 | 366,163 | -5,598 | 0.00% | 2,370,610 |
| 2024-07-05 | 2024-07-03 | 6.442 | 371,761 | -4,664 | 0.00% | 2,394,898 |
| 2024-06-28 | 2024-06-26 | 6.292 | 376,425 | -6,531 | 0.00% | 2,368,455 |
| 2024-06-25 | 2024-06-21 | 6.153 | 382,956 | +6,531 | 0.00% | 2,356,185 |
| 2024-06-18 | 2024-06-14 | 6.356 | 376,425 | -1,866 | 0.00% | 2,392,664 |
| 2024-06-11 | 2024-06-06 | 6.324 | 378,291 | +4,665 | 0.00% | 2,392,361 |
| 2024-06-07 | 2024-06-05 | 6.827 | 373,626 | +14,927 | 0.00% | 2,550,672 |
| 2024-06-06 | 2024-06-04 | 6.882 | 358,699 | +19,744 | 0.00% | 2,468,742 |
| 2024-05-30 | 2024-05-28 | 6.960 | 338,955 | -1,796 | 0.00% | 2,359,278 |
| 2024-05-28 | 2024-05-24 | 6.960 | 340,751 | +1,796 | 0.00% | 2,371,779 |
| 2024-05-08 | 2024-05-06 | 6.871 | 338,955 | -4,490 | 0.00% | 2,329,079 |
| 2024-05-06 | 2024-05-02 | 6.649 | 343,445 | -898 | 0.00% | 2,283,435 |
| 2024-04-30 | 2024-04-26 | 6.660 | 344,343 | -898 | 0.00% | 2,293,240 |
| 2024-04-29 | 2024-04-25 | 6.704 | 345,241 | -4,490 | 0.00% | 2,314,600 |
| 2024-04-17 | 2024-04-15 | 6.493 | 349,731 | +4,490 | 0.00% | 2,270,700 |
| 2024-04-03 | 2024-03-28 | 6.604 | 345,241 | +4,490 | 0.00% | 2,279,996 |
| 2024-03-25 | 2024-03-21 | 7.038 | 340,751 | -4,490 | 0.00% | 2,398,343 |
| 2024-03-14 | 2024-03-12 | 6.782 | 345,241 | -7,183 | 0.00% | 2,341,514 |
| 2024-03-13 | 2024-03-11 | 6.682 | 352,424 | +7,183 | 0.00% | 2,354,907 |
| 2024-02-16 | 2024-02-14 | 6.337 | 345,241 | -5,388 | 0.00% | 2,187,720 |
| 2024-02-08 | 2024-02-06 | 6.426 | 350,629 | -1,795 | 0.00% | 2,253,101 |
| 2024-02-01 | 2024-01-30 | 6.292 | 352,424 | -5,388 | 0.00% | 2,217,538 |
| 2024-01-31 | 2024-01-29 | 6.370 | 357,812 | -1,796 | 0.00% | 2,279,334 |
| 2024-01-29 | 2024-01-25 | 6.259 | 359,608 | -1,796 | 0.00% | 2,250,727 |
| 2024-01-24 | 2024-01-22 | 6.136 | 361,404 | +1,796 | 0.00% | 2,217,694 |
| 2024-01-19 | 2024-01-17 | 6.192 | 359,608 | +3,592 | 0.00% | 2,226,698 |
| 2024-01-18 | 2024-01-16 | 6.448 | 356,016 | +7,183 | 0.00% | 2,295,647 |
| 2024-01-12 | 2024-01-10 | 6.571 | 348,833 | -1,796 | 0.00% | 2,292,064 |
| 2024-01-10 | 2024-01-08 | 6.526 | 350,629 | -1,795 | 0.00% | 2,288,245 |
| 2024-01-09 | 2024-01-05 | 6.571 | 352,424 | -1,796 | 0.00% | 2,315,659 |
| 2023-12-27 | 2023-12-21 | 6.448 | 354,220 | -1,796 | 0.00% | 2,284,067 |
| 2023-12-18 | 2023-12-14 | 6.292 | 356,016 | -2,694 | 0.00% | 2,240,140 |
| 2023-12-08 | 2023-12-06 | 5.947 | 358,710 | -3,592 | 0.00% | 2,133,250 |
| 2023-12-05 | 2023-12-01 | 5.914 | 362,302 | +1,796 | 0.00% | 2,142,508 |
| 2023-11-27 | 2023-11-23 | 6.214 | 360,506 | +3,592 | 0.00% | 2,240,288 |
| 2023-11-22 | 2023-11-20 | 6.225 | 356,914 | -3,592 | 0.00% | 2,221,941 |
| 2023-11-17 | 2023-11-15 | 6.225 | 360,506 | +3,592 | 0.00% | 2,244,303 |
| 2023-11-15 | 2023-11-13 | 6.014 | 356,914 | +1,796 | 0.00% | 2,146,419 |
| 2023-11-14 | 2023-11-10 | 5.902 | 355,118 | +1,796 | 0.00% | 2,096,069 |
| 2023-11-08 | 2023-11-06 | 6.303 | 353,322 | +1,796 | 0.00% | 2,227,123 |
| 2023-10-10 | 2023-10-06 | 6.147 | 351,526 | +2,693 | 0.00% | 2,160,994 |
| 2023-10-03 | 2023-09-28 | 5.936 | 348,833 | +1,796 | 0.00% | 2,070,627 |
| 2023-08-30 | 2023-08-28 | 6.359 | 347,037 | +1,796 | 0.00% | 2,206,831 |
| 2023-08-28 | 2023-08-24 | 6.652 | 345,241 | +8,865 | 0.00% | 2,296,507 |
| 2023-08-23 | 2023-08-21 | 6.641 | 336,376 | -3,518 | 0.00% | 2,233,713 |
| 2023-08-21 | 2023-08-17 | 6.743 | 339,894 | +1,759 | 0.00% | 2,291,858 |
| 2023-08-18 | 2023-08-16 | 6.822 | 338,135 | +7,915 | 0.00% | 2,306,911 |
| 2023-08-08 | 2023-08-04 | 7.255 | 330,220 | +1,759 | 0.00% | 2,395,596 |
| 2023-08-01 | 2023-07-28 | 7.596 | 328,461 | -1,759 | 0.00% | 2,494,881 |
| 2023-07-31 | 2023-07-27 | 7.573 | 330,220 | -879 | 0.00% | 2,500,732 |
| 2023-07-27 | 2023-07-25 | 7.357 | 331,099 | +879 | 0.00% | 2,435,856 |
| 2023-07-14 | 2023-07-12 | 7.255 | 330,220 | -2,638 | 0.00% | 2,395,596 |
| 2023-07-11 | 2023-07-07 | 7.323 | 332,858 | +1,759 | 0.00% | 2,437,443 |
| 2023-06-28 | 2023-06-26 | 7.607 | 331,099 | +1,759 | 0.00% | 2,518,683 |
| 2023-06-27 | 2023-06-23 | 7.675 | 329,340 | +3,517 | 0.00% | 2,527,771 |
| 2023-06-21 | 2023-06-19 | 7.994 | 325,823 | +7,036 | 0.00% | 2,604,513 |
| 2023-06-20 | 2023-06-16 | 8.028 | 318,787 | -3,518 | 0.00% | 2,559,145 |
| 2023-06-19 | 2023-06-15 | 7.812 | 322,305 | +3,518 | 0.00% | 2,517,754 |
| 2023-06-16 | 2023-06-14 | 7.789 | 318,787 | -2,638 | 0.00% | 2,483,023 |
| 2023-06-15 | 2023-06-13 | 7.834 | 321,425 | +2,638 | 0.00% | 2,518,190 |
| 2023-06-14 | 2023-06-12 | 7.846 | 318,787 | +4,397 | 0.00% | 2,501,147 |
| 2023-06-09 | 2023-06-07 | 8.537 | 314,390 | -6,995 | 0.00% | 2,683,826 |
| 2023-05-23 | 2023-05-19 | 8.736 | 321,385 | -1,703 | 0.00% | 2,807,694 |
| 2023-05-17 | 2023-05-15 | 8.760 | 323,088 | +1,703 | 0.00% | 2,830,160 |
| 2023-05-16 | 2023-05-12 | 8.783 | 321,385 | +1,703 | 0.00% | 2,822,790 |
| 2023-05-11 | 2023-05-09 | 8.983 | 319,682 | -1,703 | 0.00% | 2,871,646 |
| 2023-05-10 | 2023-05-08 | 8.454 | 321,385 | +1,703 | 0.00% | 2,717,124 |
| 2023-05-02 | 2023-04-27 | 8.196 | 319,682 | -1,703 | 0.00% | 2,620,142 |
| 2023-04-25 | 2023-04-21 | 8.008 | 321,385 | +2,555 | 0.00% | 2,573,720 |
| 2023-04-20 | 2023-04-18 | 8.090 | 318,830 | -1,703 | 0.00% | 2,579,465 |
| 2023-04-11 | 2023-04-04 | 8.043 | 320,533 | -5,231 | 0.00% | 2,578,188 |
| 2023-04-06 | 2023-04-03 | 8.043 | 325,764 | +852 | 0.00% | 2,620,263 |
| 2023-03-31 | 2023-03-29 | 8.161 | 324,912 | +4,258 | 0.00% | 2,651,562 |
| 2023-03-23 | 2023-03-21 | 8.161 | 320,654 | +4,258 | 0.00% | 2,616,813 |
| 2023-03-16 | 2023-03-14 | 8.407 | 316,396 | -1,703 | 0.00% | 2,660,084 |
| 2023-03-07 | 2023-03-03 | 8.501 | 318,099 | +1,703 | 0.00% | 2,704,283 |
| 2023-02-28 | 2023-02-24 | 8.654 | 316,396 | +3,407 | 0.00% | 2,738,103 |
| 2023-02-20 | 2023-02-16 | 8.924 | 312,989 | -852 | 0.00% | 2,793,148 |
| 2023-02-06 | 2023-02-02 | 9.253 | 313,841 | +18,736 | 0.00% | 2,903,937 |
| 2023-01-19 | 2023-01-17 | 8.889 | 295,105 | -1,704 | 0.00% | 2,623,154 |
| 2023-01-12 | 2023-01-10 | 9.030 | 296,809 | -4,258 | 0.00% | 2,680,123 |
| 2023-01-09 | 2023-01-05 | 8.936 | 301,067 | -477,762 | 0.00% | 2,690,290 |
| 2023-01-05 | 2023-01-03 | 8.842 | 778,829 | +4,259 | 0.00% | 6,886,339 |
| 2022-12-23 | 2022-12-21 | 8.548 | 774,570 | +477,761 | 0.00% | 6,621,301 |
| 2022-12-21 | 2022-12-19 | 8.607 | 296,809 | +852 | 0.00% | 2,554,655 |
| 2022-12-13 | 2022-12-09 | 8.443 | 295,957 | +5,961 | 0.00% | 2,498,669 |
| 2022-12-12 | 2022-12-08 | 8.055 | 289,996 | -25,974 | 0.00% | 2,335,971 |
| 2022-12-01 | 2022-11-29 | 7.750 | 315,970 | -30,691 | 0.00% | 2,448,731 |
| 2022-11-17 | 2022-11-15 | 7.879 | 346,661 | -1,703 | 0.00% | 2,731,359 |
| 2022-11-11 | 2022-11-09 | 7.445 | 348,364 | +8,516 | 0.00% | 2,593,426 |
| 2022-10-21 | 2022-10-19 | 7.656 | 339,848 | +1,703 | 0.00% | 2,601,858 |
| 2022-10-18 | 2022-10-14 | 7.809 | 338,145 | +1,704 | 0.00% | 2,640,438 |
| 2022-09-01 | 2022-08-30 | 9.291 | 336,441 | +5,209 | 0.00% | 3,125,898 |
| 2022-08-29 | 2022-08-25 | 9.375 | 331,232 | +1,677 | 0.00% | 3,105,155 |
| 2022-08-24 | 2022-08-22 | 9.709 | 329,555 | -4,192 | 0.00% | 3,199,490 |
| 2022-08-23 | 2022-08-19 | 9.744 | 333,747 | +4,192 | 0.00% | 3,252,130 |
| 2022-08-22 | 2022-08-18 | 9.565 | 329,555 | +1,677 | 0.00% | 3,152,323 |
| 2022-08-17 | 2022-08-15 | 9.875 | 327,878 | -1,677 | 0.00% | 3,237,957 |
| 2022-08-04 | 2022-08-02 | 9.649 | 329,555 | +1,677 | 0.00% | 3,179,837 |
| 2022-08-01 | 2022-07-28 | 10.007 | 327,878 | -1,677 | 0.00% | 3,280,973 |
| 2022-07-26 | 2022-07-22 | 9.792 | 329,555 | +1,677 | 0.00% | 3,227,004 |
| 2022-07-14 | 2022-07-12 | 9.983 | 327,878 | +5,030 | 0.00% | 3,273,152 |
| 2022-07-12 | 2022-07-08 | 10.198 | 322,848 | -1,677 | 0.00% | 3,292,249 |
| 2022-07-08 | 2022-07-06 | 10.019 | 324,525 | +1,677 | 0.00% | 3,251,292 |
| 2022-07-04 | 2022-06-29 | 10.042 | 322,848 | +8,385 | 0.00% | 3,242,191 |
| 2022-06-29 | 2022-06-27 | 10.042 | 314,463 | -1,677 | 0.00% | 3,157,985 |
| 2022-06-27 | 2022-06-23 | 9.840 | 316,140 | +4,775 | 0.00% | 3,110,727 |
| 2022-06-17 | 2022-06-15 | 10.042 | 311,365 | -1,677 | 0.00% | 3,126,874 |
| 2022-06-10 | 2022-06-08 | 10.162 | 313,042 | +3,354 | 0.00% | 3,181,051 |
| 2022-06-08 | 2022-06-06 | 10.992 | 309,688 | +7,940 | 0.00% | 3,404,162 |
| 2022-06-01 | 2022-05-30 | 10.711 | 301,748 | -1,634 | 0.00% | 3,231,930 |
| 2022-05-26 | 2022-05-24 | 10.454 | 303,382 | -4,084 | 0.00% | 3,171,445 |
| 2022-05-20 | 2022-05-18 | 10.405 | 307,466 | +4,084 | 0.00% | 3,199,083 |
| 2022-05-16 | 2022-05-12 | 10.221 | 303,382 | +1,634 | 0.00% | 3,100,886 |
| 2022-05-04 | 2022-04-29 | 10.637 | 301,748 | +8,170 | 0.00% | 3,209,768 |
| 2022-04-20 | 2022-04-14 | 11.139 | 293,578 | +1,634 | 0.00% | 3,270,200 |
| 2022-04-19 | 2022-04-13 | 11.078 | 291,944 | +5,718 | 0.00% | 3,234,131 |
| 2022-04-13 | 2022-04-11 | 11.237 | 286,226 | +1,634 | 0.00% | 3,216,335 |
| 2022-04-11 | 2022-04-07 | 11.347 | 284,592 | +4,085 | 0.00% | 3,229,326 |
| 2022-04-08 | 2022-04-06 | 11.347 | 280,507 | +8,169 | 0.00% | 3,182,973 |
| 2022-04-07 | 2022-04-04 | 11.604 | 272,338 | +817 | 0.00% | 3,160,284 |
| 2022-04-04 | 2022-03-31 | 11.617 | 271,521 | +8,170 | 0.00% | 3,154,127 |
| 2022-03-31 | 2022-03-29 | 11.776 | 263,351 | +816 | 0.00% | 3,101,127 |
| 2022-03-30 | 2022-03-28 | 11.714 | 262,535 | +9,804 | 0.00% | 3,075,450 |
| 2022-03-28 | 2022-03-24 | 11.910 | 252,731 | -2,451 | 0.00% | 3,010,099 |
| 2022-03-25 | 2022-03-23 | 11.739 | 255,182 | +13,888 | 0.00% | 2,995,561 |
| 2022-03-24 | 2022-03-22 | 12.216 | 241,294 | +35,128 | 0.00% | 2,947,722 |
| 2022-01-11 | 2022-01-07 | 14.836 | 206,166 | +817 | 0.00% | 3,058,645 |
| 2022-01-07 | 2022-01-05 | 14.983 | 205,349 | -2,450 | 0.00% | 3,076,688 |
| 2022-01-05 | 2022-01-03 | 15.032 | 207,799 | -4,085 | 0.00% | 3,123,570 |
| 2022-01-03 | 2021-12-29 | 14.983 | 211,884 | -817 | 0.00% | 3,174,600 |
| 2021-12-23 | 2021-12-21 | 14.469 | 212,701 | -4,085 | 0.00% | 3,077,489 |
| 2021-11-15 | 2021-11-11 | 14.444 | 216,786 | +817 | 0.00% | 3,131,286 |
| 2021-11-02 | 2021-10-29 | 14.811 | 215,969 | -1,634 | 0.00% | 3,198,794 |
| 2021-10-15 | 2021-10-11 | 14.224 | 217,603 | +1,634 | 0.00% | 3,095,141 |
| 2021-10-04 | 2021-09-29 | 14.469 | 215,969 | +4,085 | 0.00% | 3,124,772 |
| 2021-09-06 | 2021-09-02 | 15.252 | 211,884 | +4,085 | 0.00% | 3,231,660 |
| 2021-09-02 | 2021-08-31 | 15.474 | 207,799 | +4,415 | 0.00% | 3,215,387 |
| 2021-08-31 | 2021-08-27 | 15.622 | 203,384 | -3,506 | 0.00% | 3,177,235 |
| 2021-08-26 | 2021-08-24 | 15.572 | 206,890 | +1,619 | 0.00% | 3,221,777 |
| 2021-08-25 | 2021-08-23 | 16.289 | 205,271 | -2,594 | 0.00% | 3,343,709 |
| 2021-08-06 | 2021-08-04 | 16.289 | 207,865 | -1,618 | 0.00% | 3,385,963 |
| 2021-08-05 | 2021-08-03 | 15.968 | 209,483 | -16,991 | 0.00% | 3,345,005 |
| 2021-07-23 | 2021-07-21 | 15.498 | 226,474 | -809 | 0.00% | 3,509,953 |
| 2021-07-22 | 2021-07-20 | 15.276 | 227,283 | -1,659 | 0.00% | 3,471,929 |
| 2021-07-20 | 2021-07-16 | 15.276 | 228,942 | -3,248 | 0.00% | 3,497,272 |
| 2021-07-15 | 2021-07-13 | 15.251 | 232,190 | -8,091 | 0.00% | 3,541,148 |
| 2021-07-07 | 2021-07-05 | 15.053 | 240,281 | +3,248 | 0.00% | 3,617,030 |
| 2021-07-05 | 2021-06-30 | 14.905 | 237,033 | -1,139 | 0.00% | 3,532,983 |
| 2021-07-02 | 2021-06-29 | 14.954 | 238,172 | -1,618 | 0.00% | 3,561,734 |
| 2021-06-25 | 2021-06-23 | 15.127 | 239,790 | +1,618 | 0.00% | 3,627,420 |
| 2021-06-24 | 2021-06-22 | 15.053 | 238,172 | -809 | 0.00% | 3,585,283 |
| 2021-06-23 | 2021-06-21 | 14.510 | 238,981 | +8,900 | 0.00% | 3,467,503 |
| 2021-06-21 | 2021-06-17 | 15.053 | 230,081 | +10,533 | 0.00% | 3,463,486 |
| 2021-06-18 | 2021-06-16 | 14.930 | 219,548 | +8,900 | 0.00% | 3,277,795 |
| 2021-06-07 | 2021-06-03 | 17.667 | 210,648 | +1,618 | 0.00% | 3,721,504 |
| 2021-06-04 | 2021-06-02 | 17.799 | 209,030 | +17,163 | 0.00% | 3,720,520 |
| 2021-05-31 | 2021-05-27 | 18.010 | 191,867 | -7,574 | 0.00% | 3,455,570 |
| 2021-05-12 | 2021-05-10 | 17.852 | 199,441 | -7,573 | 0.00% | 3,560,379 |
| 2021-04-13 | 2021-04-09 | 16.214 | 207,014 | -2,272 | 0.00% | 3,356,628 |
| 2021-04-01 | 2021-03-30 | 16.347 | 209,286 | -757 | 0.00% | 3,421,101 |
| 2021-03-31 | 2021-03-29 | 16.241 | 210,043 | -8,331 | 0.00% | 3,411,288 |
| 2021-03-30 | 2021-03-26 | 15.898 | 218,374 | -6,816 | 0.00% | 3,471,622 |
| 2021-03-29 | 2021-03-25 | 16.030 | 225,190 | -7,574 | 0.00% | 3,609,715 |
| 2021-03-26 | 2021-03-24 | 15.924 | 232,764 | -757 | 0.00% | 3,706,536 |
| 2021-03-25 | 2021-03-23 | 16.030 | 233,521 | -1,591 | 0.00% | 3,743,258 |
| 2021-03-24 | 2021-03-22 | 16.162 | 235,112 | +758 | 0.00% | 3,799,805 |
| 2021-03-23 | 2021-03-19 | 15.845 | 234,354 | -7,574 | 0.00% | 3,713,289 |
| 2021-03-19 | 2021-03-17 | 15.634 | 241,928 | +3,787 | 0.00% | 3,782,186 |
| 2021-03-10 | 2021-03-08 | 15.449 | 238,141 | -757 | 0.00% | 3,678,960 |
| 2021-03-02 | 2021-02-26 | 15.449 | 238,898 | -5,776 | 0.00% | 3,690,655 |
| 2021-02-26 | 2021-02-24 | 15.475 | 244,674 | -757 | 0.00% | 3,786,348 |
| 2021-02-25 | 2021-02-23 | 15.211 | 245,431 | -3,787 | 0.00% | 3,733,249 |
| 2021-02-22 | 2021-02-18 | 14.604 | 249,218 | +9,846 | 0.00% | 3,639,482 |
| 2021-02-04 | 2021-02-02 | 14.604 | 239,372 | +757 | 0.00% | 3,495,695 |
| 2021-01-22 | 2021-01-20 | 14.736 | 238,615 | -6,059 | 0.00% | 3,516,147 |
| 2021-01-21 | 2021-01-19 | 14.921 | 244,674 | +3,787 | 0.00% | 3,650,660 |
| 2021-01-15 | 2021-01-13 | 14.973 | 240,887 | +3,029 | 0.00% | 3,606,878 |
| 2021-01-05 | 2020-12-31 | 15.290 | 237,858 | -83 | 0.00% | 3,636,900 |
| 2020-12-08 | 2020-12-04 | 15.686 | 237,941 | +7,573 | 0.00% | 3,732,423 |
| 2020-11-27 | 2020-11-25 | 16.056 | 230,368 | +2,272 | 0.00% | 3,698,800 |
| 2020-11-13 | 2020-11-11 | 15.898 | 228,096 | +6,817 | 0.00% | 3,626,179 |
| 2020-09-30 | 2020-09-28 | 14.762 | 221,279 | -76 | 0.00% | 3,266,533 |
| 2020-09-29 | 2020-09-25 | 14.947 | 221,355 | -1,515 | 0.00% | 3,308,574 |
| 2020-09-16 | 2020-09-14 | 15.026 | 222,870 | +1,515 | 0.00% | 3,348,875 |
| 2020-09-01 | 2020-08-28 | 14.896 | 221,355 | -7,574 | 0.00% | 3,297,264 |
| 2020-08-31 | 2020-08-27 | 14.736 | 228,929 | +2,462 | 0.00% | 3,373,417 |
| 2020-08-27 | 2020-08-25 | 15.029 | 226,467 | -2,248 | 0.00% | 3,403,639 |
| 2020-08-26 | 2020-08-24 | 15.003 | 228,715 | -749 | 0.00% | 3,431,319 |
| 2020-08-25 | 2020-08-21 | 14.869 | 229,464 | -1,498 | 0.00% | 3,411,929 |
| 2020-08-24 | 2020-08-20 | 14.629 | 230,962 | +1,498 | 0.00% | 3,378,713 |
| 2020-08-19 | 2020-08-17 | 15.083 | 229,464 | -3,746 | 0.00% | 3,460,933 |
| 2020-08-14 | 2020-08-12 | 15.189 | 233,210 | +3,746 | 0.00% | 3,542,335 |
| 2020-08-12 | 2020-08-10 | 14.629 | 229,464 | -1,498 | 0.00% | 3,356,799 |
| 2020-08-11 | 2020-08-07 | 14.602 | 230,962 | +1,498 | 0.00% | 3,372,547 |
| 2020-08-04 | 2020-07-31 | 14.842 | 229,464 | +7,492 | 0.00% | 3,405,803 |
| 2020-07-31 | 2020-07-29 | 14.495 | 221,972 | -3,746 | 0.00% | 3,217,572 |
| 2020-07-30 | 2020-07-28 | 14.522 | 225,718 | +3,746 | 0.00% | 3,277,897 |
| 2020-07-28 | 2020-07-24 | 14.736 | 221,972 | +749 | 0.00% | 3,270,902 |
| 2020-07-24 | 2020-07-22 | 14.949 | 221,223 | +1,499 | 0.00% | 3,307,109 |
| 2020-07-22 | 2020-07-20 | 15.029 | 219,724 | +749 | 0.00% | 3,302,297 |
| 2020-07-21 | 2020-07-17 | 15.109 | 218,975 | -3,746 | 0.00% | 3,308,576 |
| 2020-07-15 | 2020-07-13 | 15.483 | 222,721 | +7,492 | 0.00% | 3,448,414 |
| 2020-07-14 | 2020-07-10 | 15.723 | 215,229 | +14,235 | 0.00% | 3,384,124 |
| 2020-07-13 | 2020-07-09 | 15.803 | 200,994 | +7,492 | 0.00% | 3,176,399 |
| 2020-07-10 | 2020-07-08 | 16.044 | 193,502 | +1,498 | 0.00% | 3,104,489 |
| 2020-07-08 | 2020-07-06 | 16.337 | 192,004 | -2,996 | 0.00% | 3,136,837 |
| 2020-07-07 | 2020-07-03 | 16.150 | 195,000 | +3,034 | 0.00% | 3,149,345 |
| 2020-07-02 | 2020-06-29 | 15.964 | 191,966 | +2,997 | 0.00% | 3,064,472 |
| 2020-06-23 | 2020-06-19 | 16.311 | 188,969 | +10,753 | 0.00% | 3,082,208 |
| 2020-06-19 | 2020-06-17 | 16.391 | 178,216 | -1,648 | 0.00% | 2,921,092 |
| 2020-06-18 | 2020-06-16 | 16.444 | 179,864 | +7,492 | 0.00% | 2,957,707 |
| 2020-06-17 | 2020-06-15 | 16.284 | 172,372 | +3,746 | 0.00% | 2,806,899 |
| 2020-06-16 | 2020-06-12 | 16.738 | 168,626 | +749 | 0.00% | 2,822,424 |
| 2020-06-12 | 2020-06-10 | 16.951 | 167,877 | +1,498 | 0.00% | 2,845,739 |
| 2020-06-11 | 2020-06-09 | 17.165 | 166,379 | -3,746 | 0.00% | 2,855,878 |
| 2020-06-10 | 2020-06-08 | 19.528 | 170,125 | +13,486 | 0.00% | 3,322,241 |
| 2020-06-09 | 2020-06-05 | 19.471 | 156,639 | +10,665 | 0.00% | 3,049,952 |
| 2020-06-03 | 2020-06-01 | 19.072 | 145,974 | -7,015 | 0.00% | 2,784,031 |
| 2020-06-02 | 2020-05-29 | 18.587 | 152,989 | -1,404 | 0.00% | 2,843,677 |
| 2020-05-29 | 2020-05-27 | 18.331 | 154,393 | +8,419 | 0.00% | 2,830,160 |
| 2020-05-28 | 2020-05-26 | 18.759 | 145,974 | -7,015 | 0.00% | 2,738,255 |
| 2020-05-27 | 2020-05-25 | 18.217 | 152,989 | +7,015 | 0.00% | 2,786,978 |
| 2020-05-26 | 2020-05-22 | 18.359 | 145,974 | +4,911 | 0.00% | 2,679,994 |
| 2020-05-25 | 2020-05-21 | 19.414 | 141,063 | +701 | 0.00% | 2,738,626 |
| 2020-05-14 | 2020-05-12 | 19.414 | 140,362 | -7,015 | 0.00% | 2,725,016 |
| 2020-05-13 | 2020-05-11 | 19.671 | 147,377 | -3,508 | 0.00% | 2,899,020 |
| 2020-05-08 | 2020-05-06 | 19.699 | 150,885 | -701 | 0.00% | 2,972,327 |
| 2020-05-06 | 2020-05-04 | 19.101 | 151,586 | +701 | 0.00% | 2,895,385 |
| 2020-04-23 | 2020-04-21 | 19.614 | 150,885 | +702 | 0.00% | 2,959,422 |
| 2020-04-16 | 2020-04-14 | 20.583 | 150,183 | -9,120 | 0.00% | 3,091,224 |
| 2020-04-14 | 2020-04-08 | 19.642 | 159,303 | -2,105 | 0.00% | 3,129,073 |
| 2020-04-08 | 2020-04-06 | 19.500 | 161,408 | -702 | 0.00% | 3,147,412 |
| 2020-04-06 | 2020-04-02 | 18.445 | 162,110 | -1,403 | 0.00% | 2,990,106 |
| 2020-04-03 | 2020-04-01 | 18.359 | 163,513 | -37,182 | 0.00% | 3,002,000 |
| 2020-04-02 | 2020-03-31 | 18.217 | 200,695 | -4,209 | 0.00% | 3,656,031 |
| 2020-04-01 | 2020-03-30 | 17.276 | 204,904 | +4,209 | 0.00% | 3,539,937 |
| 2020-03-30 | 2020-03-26 | 17.590 | 200,695 | +1,403 | 0.00% | 3,530,158 |
| 2020-03-27 | 2020-03-25 | 17.960 | 199,292 | +2,105 | 0.00% | 3,579,339 |
| 2020-03-25 | 2020-03-23 | 17.048 | 197,187 | +46,302 | 0.00% | 3,361,646 |
| 2020-03-24 | 2020-03-20 | 19.015 | 150,885 | +25,958 | 0.00% | 2,869,091 |
| 2020-03-23 | 2020-03-19 | 20.783 | 124,927 | +701 | 0.00% | 2,596,309 |
| 2020-03-19 | 2020-03-17 | 20.925 | 124,226 | +702 | 0.00% | 2,599,447 |
| 2020-03-18 | 2020-03-16 | 20.526 | 123,524 | -14,031 | 0.00% | 2,535,457 |
| 2020-03-17 | 2020-03-13 | 20.954 | 137,555 | +2,104 | 0.00% | 2,882,280 |
| 2020-03-16 | 2020-03-12 | 21.353 | 135,451 | +1,403 | 0.00% | 2,892,254 |
| 2020-03-13 | 2020-03-11 | 21.780 | 134,048 | +35,078 | 0.00% | 2,919,619 |
| 2020-03-09 | 2020-03-05 | 21.752 | 98,970 | -1,403 | 0.00% | 2,152,785 |
| 2020-03-02 | 2020-02-27 | 21.552 | 100,373 | +7,015 | 0.00% | 2,163,272 |
| 2020-02-04 | 2020-01-31 | 21.324 | 93,358 | +702 | 0.00% | 1,990,791 |
| 2020-01-31 | 2020-01-29 | 21.524 | 92,656 | +701 | 0.00% | 1,994,311 |
| 2020-01-15 | 2020-01-13 | 22.037 | 91,955 | -701 | 0.00% | 2,026,410 |
| 2019-12-27 | 2019-12-20 | 21.524 | 92,656 | -3,508 | 0.00% | 1,994,311 |
| 2019-11-27 | 2019-11-25 | 21.524 | 96,164 | +10,523 | 0.00% | 2,069,817 |
| 2019-11-26 | 2019-11-22 | 21.381 | 85,641 | +2,105 | 0.00% | 1,831,114 |
| 2019-11-20 | 2019-11-18 | 21.381 | 83,536 | -1,403 | 0.00% | 1,786,107 |
| 2019-11-15 | 2019-11-13 | 21.410 | 84,939 | +1,403 | 0.00% | 1,818,526 |
| 2019-11-11 | 2019-11-07 | 22.122 | 83,536 | -12,628 | 0.00% | 1,848,025 |
| 2019-11-08 | 2019-11-06 | 21.866 | 96,164 | +12,628 | 0.00% | 2,102,715 |
| 2019-10-10 | 2019-10-08 | 21.552 | 83,536 | -70 | 0.00% | 1,800,396 |
| 2019-09-26 | 2019-09-24 | 22.094 | 83,606 | +3,507 | 0.00% | 1,847,190 |
| 2019-09-16 | 2019-09-12 | 22.265 | 80,099 | +702 | 0.00% | 1,783,408 |
| 2019-09-13 | 2019-09-11 | 22.180 | 79,397 | -7,016 | 0.00% | 1,760,987 |
| 2019-09-10 | 2019-09-06 | 22.208 | 86,413 | +666 | 0.00% | 1,919,062 |
| 2019-09-06 | 2019-09-04 | 22.294 | 85,747 | -696 | 0.00% | 1,911,662 |
| 2019-09-04 | 2019-09-02 | 21.404 | 86,443 | +696 | 0.00% | 1,850,191 |
| 2019-08-30 | 2019-08-28 | 21.978 | 85,747 | +6,962 | 0.00% | 1,884,564 |
| 2019-08-28 | 2019-08-26 | 22.294 | 78,785 | +1,392 | 0.00% | 1,756,450 |
| 2019-08-26 | 2019-08-22 | 22.438 | 77,393 | +696 | 0.00% | 1,736,533 |
| 2019-08-22 | 2019-08-20 | 24.564 | 76,697 | -696 | 0.00% | 1,883,974 |
| 2019-08-20 | 2019-08-16 | 23.874 | 77,393 | -696 | 0.00% | 1,847,707 |
| 2019-08-12 | 2019-08-08 | 24.449 | 78,089 | -1,410 | 0.00% | 1,909,193 |
| 2019-08-09 | 2019-08-07 | 24.162 | 79,499 | +696 | 0.00% | 1,920,826 |
| 2019-08-08 | 2019-08-06 | 24.219 | 78,803 | +696 | 0.00% | 1,908,538 |
| 2019-07-31 | 2019-07-29 | 24.966 | 78,107 | +4,873 | 0.00% | 1,950,025 |
| 2019-07-24 | 2019-07-22 | 25.253 | 73,234 | +696 | 0.00% | 1,849,405 |
| 2019-07-10 | 2019-07-08 | 25.311 | 72,538 | +697 | 0.00% | 1,835,997 |
| 2019-06-26 | 2019-06-24 | 25.368 | 71,841 | -1,393 | 0.00% | 1,822,483 |
| 2019-06-24 | 2019-06-20 | 25.311 | 73,234 | +1,393 | 0.00% | 1,853,613 |
| 2019-06-21 | 2019-06-19 | 24.937 | 71,841 | -697 | 0.00% | 1,791,524 |
| 2019-06-13 | 2019-06-11 | 24.765 | 72,538 | +7,168 | 0.00% | 1,796,401 |
| 2019-06-05 | 2019-06-03 | 24.449 | 65,370 | +696 | 0.00% | 1,598,227 |
| 2019-06-04 | 2019-05-31 | 24.880 | 64,674 | -1,392 | 0.00% | 1,609,082 |
| 2019-06-03 | 2019-05-30 | 24.535 | 66,066 | -5,613 | 0.00% | 1,620,938 |
| 2019-05-31 | 2019-05-29 | 30.928 | 71,679 | -696 | 0.00% | 2,216,855 |
| 2019-05-30 | 2019-05-28 | 30.576 | 72,375 | +7,362 | 0.00% | 2,212,918 |
| 2019-05-28 | 2019-05-24 | 31.631 | 65,013 | +625 | 0.00% | 2,056,437 |
| 2019-05-10 | 2019-05-08 | 29.904 | 64,388 | +1,251 | 0.00% | 1,925,464 |
| 2019-05-09 | 2019-05-07 | 30.096 | 63,137 | -626 | 0.00% | 1,900,170 |
| 2019-04-17 | 2019-04-15 | 29.904 | 63,763 | +626 | 0.00% | 1,906,774 |
| 2019-03-29 | 2019-03-27 | 29.456 | 63,137 | -5,800 | 0.00% | 1,859,784 |
| 2019-03-25 | 2019-03-21 | 29.424 | 68,937 | -1,250 | 0.00% | 2,028,426 |
| 2019-03-04 | 2019-02-28 | 29.073 | 70,187 | +5,799 | 0.00% | 2,040,513 |
| 2019-01-30 | 2019-01-28 | 27.345 | 64,388 | -2,501 | 0.00% | 1,760,719 |
| 2019-01-29 | 2019-01-25 | 27.377 | 66,889 | -1,665 | 0.00% | 1,831,249 |
| 2019-01-15 | 2019-01-11 | 26.642 | 68,554 | -7,566 | 0.00% | 1,826,403 |
| 2018-12-19 | 2018-12-17 | 25.842 | 76,120 | -1,251 | 0.00% | 1,967,112 |
| 2018-12-14 | 2018-12-12 | 25.394 | 77,371 | -1,313 | 0.00% | 1,964,797 |
| 2018-11-12 | 2018-11-08 | 23.859 | 78,684 | +1,250 | 0.00% | 1,877,345 |
| 2018-10-30 | 2018-10-26 | 23.795 | 77,434 | +3,127 | 0.00% | 1,842,568 |
| 2018-10-29 | 2018-10-25 | 23.923 | 74,307 | +3,127 | 0.00% | 1,777,666 |
| 2018-10-24 | 2018-10-22 | 24.147 | 71,180 | -1,251 | 0.00% | 1,718,794 |
| 2018-10-18 | 2018-10-15 | 23.539 | 72,431 | +625 | 0.00% | 1,704,987 |
| 2018-10-15 | 2018-10-11 | 23.699 | 71,806 | +626 | 0.00% | 1,701,758 |
| 2018-10-08 | 2018-10-04 | 23.859 | 71,180 | +625 | 0.00% | 1,698,305 |
| 2018-09-11 | 2018-09-07 | 25.397 | 70,555 | +541 | 0.00% | 1,791,917 |
| 2018-08-06 | 2018-08-02 | 24.946 | 70,014 | +1,241 | 0.00% | 1,746,585 |
| 2018-08-03 | 2018-08-01 | 25.494 | 68,773 | -620 | 0.00% | 1,753,309 |
| 2018-07-24 | 2018-07-20 | 26.139 | 69,393 | -1,241 | 0.00% | 1,813,846 |
| 2018-07-10 | 2018-07-06 | 24.334 | 70,634 | -17,766 | 0.00% | 1,718,797 |
| 2018-07-09 | 2018-07-05 | 24.302 | 88,400 | +621 | 0.00% | 2,148,263 |
| 2018-07-05 | 2018-07-03 | 24.205 | 87,779 | +1,241 | 0.00% | 2,124,685 |
| 2018-06-27 | 2018-06-25 | 24.463 | 86,538 | -1,241 | 0.00% | 2,116,960 |
| 2018-06-22 | 2018-06-20 | 24.012 | 87,779 | +8,205 | 0.00% | 2,107,710 |
| 2018-06-21 | 2018-06-19 | 23.593 | 79,574 | +2,482 | 0.00% | 1,877,354 |
| 2018-06-12 | 2018-06-08 | 24.946 | 77,092 | -4,964 | 0.00% | 1,923,155 |
| 2018-06-08 | 2018-06-06 | 31.153 | 82,056 | +8,453 | 0.00% | 2,556,262 |
| 2018-06-07 | 2018-06-05 | 31.045 | 73,603 | +5,566 | 0.00% | 2,284,995 |
| 2018-05-18 | 2018-05-16 | 30.398 | 68,037 | -557 | 0.00% | 2,068,195 |
| 2018-05-17 | 2018-05-15 | 30.614 | 68,594 | -3,896 | 0.00% | 2,099,915 |
| 2018-05-16 | 2018-05-14 | 30.865 | 72,490 | -111,323 | 0.00% | 2,237,419 |
| 2018-05-14 | 2018-05-10 | 29.967 | 183,813 | +111,323 | 0.00% | 5,508,308 |
| 2018-05-10 | 2018-05-08 | 29.823 | 72,490 | -5,566 | 0.00% | 2,161,883 |
| 2018-05-09 | 2018-05-07 | 29.751 | 78,056 | +14,486 | 0.00% | 2,322,269 |
| 2018-05-08 | 2018-05-04 | 29.715 | 63,570 | -1,113 | 0.00% | 1,889,008 |
| 2018-05-04 | 2018-05-02 | 29.859 | 64,683 | -19,760 | 0.00% | 1,931,377 |
| 2018-04-20 | 2018-04-18 | 29.105 | 84,443 | +16,699 | 0.00% | 2,457,676 |
| 2018-03-23 | 2018-03-21 | 29.572 | 67,744 | +4,401 | 0.00% | 2,003,303 |
| 2018-02-28 | 2018-02-26 | 28.027 | 63,343 | -1,113 | 0.00% | 1,775,290 |
| 2018-01-26 | 2018-01-24 | 27.595 | 64,456 | +1,113 | 0.00% | 1,778,691 |
| 2018-01-15 | 2018-01-11 | 27.631 | 63,343 | -55,661 | 0.00% | 1,750,253 |
| 2018-01-05 | 2018-01-03 | 27.631 | 119,004 | +27,831 | 0.00% | 3,288,243 |
| 2018-01-04 | 2018-01-02 | 27.488 | 91,173 | -14,695 | 0.00% | 2,506,130 |
| 2017-12-28 | 2017-12-22 | 27.344 | 105,868 | +1,113 | 0.00% | 2,894,845 |
| 2017-12-27 | 2017-12-21 | 27.128 | 104,755 | +557 | 0.00% | 2,841,827 |
| 2017-12-22 | 2017-12-20 | 27.272 | 104,198 | +1,113 | 0.00% | 2,841,693 |
| 2017-12-21 | 2017-12-19 | 27.128 | 103,085 | +27,831 | 0.00% | 2,796,523 |
| 2017-12-19 | 2017-12-15 | 27.272 | 75,254 | -55,662 | 0.00% | 2,052,331 |
| 2017-12-07 | 2017-12-05 | 27.847 | 130,916 | +27,831 | 0.00% | 3,645,612 |
| 2017-11-30 | 2017-11-28 | 27.452 | 103,085 | -27,831 | 0.00% | 2,829,859 |
| 2017-11-29 | 2017-11-27 | 27.164 | 130,916 | +54,549 | 0.00% | 3,556,235 |
| 2017-11-08 | 2017-11-06 | 26.410 | 76,367 | +556 | 0.00% | 2,016,829 |
| 2017-11-07 | 2017-11-03 | 26.589 | 75,811 | -5,566 | 0.00% | 2,015,765 |
| 2017-10-20 | 2017-10-18 | 26.805 | 81,377 | -618 | 0.00% | 2,181,305 |
| 2017-10-19 | 2017-10-17 | 26.697 | 81,995 | -3,367 | 0.00% | 2,189,032 |
| 2017-09-27 | 2017-09-25 | 26.338 | 85,362 | -44,529 | 0.00% | 2,248,250 |
| 2017-09-22 | 2017-09-20 | 26.446 | 129,891 | +1,113 | 0.00% | 3,435,048 |
| 2017-09-13 | 2017-09-11 | 27.094 | 128,778 | -557 | 0.00% | 3,489,128 |
| 2017-09-12 | 2017-09-08 | 27.022 | 129,335 | +1,038 | 0.00% | 3,494,850 |
| 2017-08-24 | 2017-08-21 | 26.913 | 128,297 | +6,073 | 0.00% | 3,452,860 |
| 2017-08-21 | 2017-08-17 | 27.022 | 122,224 | -1,104 | 0.00% | 3,302,699 |
| 2017-08-15 | 2017-08-11 | 26.768 | 123,328 | -221 | 0.00% | 3,301,260 |
| 2017-08-10 | 2017-08-08 | 26.985 | 123,549 | +46,933 | 0.00% | 3,334,027 |
| 2017-07-25 | 2017-07-21 | 26.659 | 76,616 | +1,104 | 0.00% | 2,042,542 |
| 2017-07-24 | 2017-07-20 | 26.732 | 75,512 | -1,104 | 0.00% | 2,018,580 |
| 2017-07-19 | 2017-07-17 | 26.949 | 76,616 | +1,104 | 0.00% | 2,064,743 |
| 2017-07-12 | 2017-07-10 | 26.515 | 75,512 | +1,657 | 0.00% | 2,002,169 |
| 2017-06-29 | 2017-06-27 | 26.841 | 73,855 | +552 | 0.00% | 1,982,311 |
| 2017-06-28 | 2017-06-26 | 27.022 | 73,303 | -2,209 | 0.00% | 1,980,771 |
| 2017-06-23 | 2017-06-21 | 26.623 | 75,512 | +7,366 | 0.00% | 2,010,375 |
| 2017-06-13 | 2017-06-09 | 27.167 | 68,146 | -5,521 | 0.00% | 1,851,294 |
| 2017-06-12 | 2017-06-08 | 33.934 | 73,667 | -6,681 | 0.00% | 2,499,801 |
| 2017-06-09 | 2017-06-07 | 33.732 | 80,348 | +8,304 | 0.00% | 2,710,283 |
| 2017-06-05 | 2017-06-01 | 33.732 | 72,044 | -1,980 | 0.00% | 2,430,174 |
| 2017-06-02 | 2017-05-31 | 33.651 | 74,024 | -644 | 0.00% | 2,490,982 |
| 2017-05-29 | 2017-05-25 | 32.278 | 74,668 | -990 | 0.00% | 2,410,096 |
| 2017-05-23 | 2017-05-19 | 31.752 | 75,658 | -1,485 | 0.00% | 2,402,318 |
| 2017-05-22 | 2017-05-18 | 31.954 | 77,143 | +4,951 | 0.00% | 2,465,052 |
| 2017-05-09 | 2017-05-05 | 31.227 | 72,192 | -4,951 | 0.00% | 2,254,352 |
| 2017-04-07 | 2017-04-05 | 31.914 | 77,143 | -990 | 0.00% | 2,461,936 |
| 2017-03-28 | 2017-03-24 | 31.106 | 78,133 | +4,951 | 0.00% | 2,430,403 |
| 2017-03-08 | 2017-03-06 | 30.460 | 73,182 | -2,971 | 0.00% | 2,229,096 |
| 2017-03-07 | 2017-03-03 | 30.419 | 76,153 | -495 | 0.00% | 2,316,515 |
| 2017-02-20 | 2017-02-16 | 29.894 | 76,648 | +495 | 0.00% | 2,291,320 |
| 2017-02-15 | 2017-02-13 | 29.894 | 76,153 | +495 | 0.00% | 2,276,522 |
| 2017-02-14 | 2017-02-10 | 30.136 | 75,658 | -19,295 | 0.00% | 2,280,063 |
| 2017-01-20 | 2017-01-18 | 29.369 | 94,953 | -990 | 0.00% | 2,788,664 |
| 2017-01-13 | 2017-01-11 | 29.248 | 95,943 | -991 | 0.00% | 2,806,112 |
| 2017-01-09 | 2017-01-05 | 27.955 | 96,934 | -4,950 | 0.00% | 2,709,788 |
| 2016-12-28 | 2016-12-22 | 27.591 | 101,884 | +9,901 | 0.00% | 2,811,123 |
| 2016-12-23 | 2016-12-21 | 27.672 | 91,983 | +1,981 | 0.00% | 2,545,372 |
| 2016-12-20 | 2016-12-16 | 27.874 | 90,002 | +495 | 0.00% | 2,508,733 |
| 2016-12-14 | 2016-12-12 | 28.359 | 89,507 | +495 | 0.00% | 2,538,325 |
| 2016-12-06 | 2016-12-02 | 28.521 | 89,012 | +495 | 0.00% | 2,538,671 |
| 2016-11-30 | 2016-11-28 | 29.167 | 88,517 | +495 | 0.00% | 2,581,767 |
| 2016-11-22 | 2016-11-18 | 29.369 | 88,022 | +19,295 | 0.00% | 2,585,108 |
| 2016-11-17 | 2016-11-15 | 29.207 | 68,727 | +4,951 | 0.00% | 2,007,330 |
| 2016-11-15 | 2016-11-11 | 29.530 | 63,776 | +2,971 | 0.00% | 1,883,336 |
| 2016-11-03 | 2016-11-01 | 31.308 | 60,805 | -496 | 0.00% | 1,903,681 |
| 2016-11-02 | 2016-10-31 | 30.702 | 61,301 | -3,158 | 0.00% | 1,882,063 |
| 2016-10-31 | 2016-10-27 | 30.258 | 64,459 | -1,089 | 0.00% | 1,950,377 |
| 2016-10-27 | 2016-10-25 | 30.379 | 65,548 | -2,971 | 0.00% | 1,991,271 |
| 2016-10-25 | 2016-10-20 | 30.136 | 68,519 | +3,159 | 0.00% | 2,064,919 |
| 2016-10-12 | 2016-10-07 | 29.611 | 65,360 | -2,175 | 0.00% | 1,935,393 |
| 2016-09-12 | 2016-09-08 | 29.813 | 67,535 | +548 | 0.00% | 2,013,394 |
| 2016-09-09 | 2016-09-07 | 29.690 | 66,987 | +491 | 0.00% | 1,988,872 |
| 2016-09-06 | 2016-09-02 | 29.690 | 66,496 | +1,964 | 0.00% | 1,974,294 |
| 2016-08-30 | 2016-08-26 | 29.690 | 64,532 | -3,865 | 0.00% | 1,915,982 |
| 2016-08-08 | 2016-08-04 | 29.080 | 68,397 | +2,455 | 0.00% | 1,988,951 |
| 2016-07-28 | 2016-07-26 | 29.731 | 65,942 | -2,437 | 0.00% | 1,960,531 |
| 2016-07-26 | 2016-07-22 | 29.405 | 68,379 | -594 | 0.00% | 2,010,707 |
| 2016-07-21 | 2016-07-19 | 29.080 | 68,973 | +1,964 | 0.00% | 2,005,701 |
| 2016-07-18 | 2016-07-14 | 28.835 | 67,009 | -3,928 | 0.00% | 1,932,214 |
| 2016-07-14 | 2016-07-12 | 28.713 | 70,937 | +3,928 | 0.00% | 2,036,811 |
| 2016-07-12 | 2016-07-08 | 28.306 | 67,009 | +3,438 | 0.00% | 1,896,735 |
| 2016-07-11 | 2016-07-07 | 28.876 | 63,571 | -491 | 0.00% | 1,835,668 |
| 2016-06-30 | 2016-06-28 | 27.980 | 64,062 | -197 | 0.00% | 1,792,446 |
| 2016-06-24 | 2016-06-22 | 27.491 | 64,259 | +6,110 | 0.00% | 1,766,552 |
| 2016-06-20 | 2016-06-16 | 26.880 | 58,149 | +491 | 0.00% | 1,563,058 |
| 2016-06-16 | 2016-06-14 | 27.247 | 57,658 | +1,473 | 0.00% | 1,570,994 |
| 2016-06-14 | 2016-06-10 | 28.428 | 56,185 | -4,911 | 0.00% | 1,597,219 |
| 2016-06-10 | 2016-06-07 | 35.194 | 61,096 | +6,373 | 0.00% | 2,150,235 |
| 2016-05-09 | 2016-05-05 | 32.648 | 54,723 | -1,319 | 0.00% | 1,786,597 |
| 2016-04-22 | 2016-04-20 | 33.194 | 56,042 | +440 | 0.00% | 1,860,239 |
| 2016-04-20 | 2016-04-18 | 33.921 | 55,602 | +4,398 | 0.00% | 1,886,086 |
| 2016-04-15 | 2016-04-13 | 33.830 | 51,204 | -4,398 | 0.00% | 1,732,244 |
| 2016-04-01 | 2016-03-30 | 32.830 | 55,602 | -44 | 0.00% | 1,825,407 |
| 2016-03-23 | 2016-03-21 | 32.512 | 55,646 | +4,398 | 0.00% | 1,809,140 |
| 2016-03-22 | 2016-03-18 | 32.239 | 51,248 | +880 | 0.00% | 1,652,172 |
| 2016-03-15 | 2016-03-11 | 31.739 | 50,368 | -2,199 | 0.00% | 1,598,609 |
| 2016-03-14 | 2016-03-10 | 31.466 | 52,567 | +2,199 | 0.00% | 1,654,061 |
| 2016-03-11 | 2016-03-09 | 31.420 | 50,368 | +1,319 | 0.00% | 1,582,577 |
| 2016-03-04 | 2016-03-02 | 32.102 | 49,049 | -4,398 | 0.00% | 1,574,588 |
| 2016-03-03 | 2016-03-01 | 31.057 | 53,447 | +4,398 | 0.00% | 1,659,878 |
| 2016-02-24 | 2016-02-22 | 32.239 | 49,049 | -1,319 | 0.00% | 1,581,279 |
| 2016-02-04 | 2016-02-02 | 30.875 | 50,368 | -440 | 0.00% | 1,555,094 |
| 2016-02-02 | 2016-01-29 | 30.966 | 50,808 | -880 | 0.00% | 1,573,300 |
| 2016-01-27 | 2016-01-25 | 30.511 | 51,688 | +1,320 | 0.00% | 1,577,046 |
| 2016-01-25 | 2016-01-21 | 30.511 | 50,368 | +1,319 | 0.00% | 1,536,772 |
| 2016-01-13 | 2016-01-11 | 32.921 | 49,049 | +2,200 | 0.00% | 1,614,734 |
| 2016-01-12 | 2016-01-08 | 33.466 | 46,849 | -2,200 | 0.00% | 1,567,871 |
| 2016-01-08 | 2016-01-06 | 33.512 | 49,049 | +3,079 | 0.00% | 1,643,728 |
| 2015-12-16 | 2015-12-14 | 33.876 | 45,970 | +440 | 0.00% | 1,557,267 |
| 2015-12-14 | 2015-12-10 | 34.149 | 45,530 | -3,079 | 0.00% | 1,554,783 |
| 2015-12-11 | 2015-12-09 | 34.149 | 48,609 | -3,079 | 0.00% | 1,659,926 |
| 2015-12-10 | 2015-12-08 | 34.330 | 51,688 | +3,079 | 0.00% | 1,774,471 |
| 2015-12-09 | 2015-12-07 | 34.740 | 48,609 | +3,959 | 0.00% | 1,688,660 |
| 2015-12-08 | 2015-12-04 | 34.785 | 44,650 | +440 | 0.00% | 1,553,156 |
| 2015-12-04 | 2015-12-02 | 35.331 | 44,210 | +967 | 0.00% | 1,561,974 |
| 2015-12-03 | 2015-12-01 | 35.240 | 43,243 | -3,079 | 0.00% | 1,523,876 |
| 2015-12-02 | 2015-11-30 | 34.603 | 46,322 | +3,519 | 0.00% | 1,602,892 |
| 2015-11-24 | 2015-11-20 | 35.922 | 42,803 | -440 | 0.00% | 1,537,565 |
| 2015-11-18 | 2015-11-16 | 35.149 | 43,243 | +440 | 0.00% | 1,519,944 |
| 2015-11-12 | 2015-11-10 | 35.422 | 42,803 | +440 | 0.00% | 1,516,156 |
| 2015-11-11 | 2015-11-09 | 35.740 | 42,363 | -2,639 | 0.00% | 1,514,054 |
| 2015-11-10 | 2015-11-06 | 35.513 | 45,002 | +2,639 | 0.00% | 1,598,141 |
| 2015-10-28 | 2015-10-26 | 36.331 | 42,363 | -440 | 0.00% | 1,539,096 |
| 2015-10-23 | 2015-10-20 | 35.604 | 42,803 | -1,759 | 0.00% | 1,523,941 |
| 2015-10-14 | 2015-10-12 | 33.739 | 44,562 | -3,519 | 0.00% | 1,503,491 |
| 2015-10-13 | 2015-10-09 | 33.739 | 48,081 | +3,519 | 0.00% | 1,622,219 |
| 2015-10-09 | 2015-10-07 | 34.012 | 44,562 | -8,797 | 0.00% | 1,515,648 |
| 2015-09-29 | 2015-09-24 | 33.557 | 53,359 | -2,199 | 0.00% | 1,790,590 |
| 2015-09-25 | 2015-09-23 | 33.694 | 55,558 | +2,199 | 0.00% | 1,871,962 |
| 2015-09-18 | 2015-09-16 | 34.649 | 53,359 | -2,199 | 0.00% | 1,848,821 |
| 2015-09-15 | 2015-09-11 | 34.148 | 55,558 | +443 | 0.00% | 1,897,204 |
| 2015-09-02 | 2015-08-31 | 33.506 | 55,115 | -436 | 0.00% | 1,846,709 |
| 2015-09-01 | 2015-08-28 | 33.461 | 55,551 | +436 | 0.00% | 1,858,771 |
| 2015-08-27 | 2015-08-25 | 33.506 | 55,115 | +873 | 0.00% | 1,846,709 |
| 2015-08-25 | 2015-08-21 | 34.194 | 54,242 | +2,181 | 0.00% | 1,854,751 |
| 2015-08-24 | 2015-08-20 | 34.423 | 52,061 | +1,746 | 0.00% | 1,792,106 |
| 2015-08-05 | 2015-08-03 | 35.982 | 50,315 | +436 | 0.00% | 1,810,416 |
| 2015-06-23 | 2015-06-19 | 36.944 | 49,879 | -87 | 0.00% | 1,842,740 |
| 2015-06-18 | 2015-06-16 | 36.211 | 49,966 | +4,363 | 0.00% | 1,809,310 |
| 2015-06-17 | 2015-06-15 | 36.257 | 45,603 | +3,709 | 0.00% | 1,653,412 |
| 2015-06-12 | 2015-06-10 | 36.486 | 41,894 | +4,364 | 0.00% | 1,528,538 |
| 2015-06-05 | 2015-06-03 | 38.411 | 37,530 | +436 | 0.00% | 1,441,564 |
| 2015-06-04 | 2015-06-02 | 47.579 | 37,094 | +873 | 0.00% | 1,764,882 |
| 2015-06-03 | 2015-06-01 | 47.732 | 36,221 | +3,699 | 0.00% | 1,728,893 |
| 2015-06-01 | 2015-05-28 | 47.528 | 32,522 | +3,918 | 0.00% | 1,545,692 |
| 2015-04-28 | 2015-04-24 | 47.630 | 28,604 | -784 | 0.00% | 1,362,399 |
| 2015-04-16 | 2015-04-14 | 48.140 | 29,388 | -4,310 | 0.00% | 1,414,744 |
| 2015-04-15 | 2015-04-13 | 48.191 | 33,698 | +392 | 0.00% | 1,623,948 |
| 2015-04-14 | 2015-04-10 | 47.987 | 33,306 | -3,917 | 0.00% | 1,598,256 |
| 2015-03-27 | 2015-03-25 | 45.281 | 37,223 | -7,052 | 0.00% | 1,685,509 |
| 2015-03-26 | 2015-03-24 | 45.128 | 44,275 | +3,917 | 0.00% | 1,998,052 |
| 2015-03-17 | 2015-03-13 | 43.801 | 40,358 | +784 | 0.00% | 1,767,718 |
| 2015-02-17 | 2015-02-13 | 44.158 | 39,574 | +392 | 0.00% | 1,747,520 |
| 2015-02-11 | 2015-02-09 | 44.465 | 39,182 | -392 | 0.00% | 1,742,211 |
| 2015-02-05 | 2015-02-03 | 45.077 | 39,574 | +783 | 0.00% | 1,783,884 |
| 2014-12-17 | 2014-12-15 | 44.567 | 38,791 | +3,918 | 0.00% | 1,728,786 |
| 2014-12-11 | 2014-12-09 | 45.588 | 34,873 | +2,351 | 0.00% | 1,589,779 |
| 2014-12-04 | 2014-12-02 | 46.251 | 32,522 | -784 | 0.00% | 1,504,186 |
| 2014-12-03 | 2014-12-01 | 45.383 | 33,306 | +1,567 | 0.00% | 1,511,542 |
| 2014-12-02 | 2014-11-28 | 46.915 | 31,739 | -470 | 0.00% | 1,489,035 |
| 2014-11-17 | 2014-11-13 | 47.221 | 32,209 | +3,918 | 0.00% | 1,520,950 |
| 2014-10-20 | 2014-10-16 | 45.639 | 28,291 | -4,741 | 0.00% | 1,291,165 |
| 2014-10-16 | 2014-10-14 | 45.639 | 33,032 | -783 | 0.00% | 1,507,538 |
| 2014-10-15 | 2014-10-13 | 45.230 | 33,815 | -392 | 0.00% | 1,529,464 |
| 2014-10-10 | 2014-10-08 | 43.341 | 34,207 | -392 | 0.00% | 1,482,582 |
| 2014-10-07 | 2014-10-03 | 43.086 | 34,599 | -4,309 | 0.00% | 1,490,740 |
| 2014-10-06 | 2014-09-30 | 42.984 | 38,908 | +392 | 0.00% | 1,672,426 |
| 2014-10-03 | 2014-09-29 | 43.444 | 38,516 | +391 | 0.00% | 1,673,273 |
| 2014-09-19 | 2014-09-17 | 45.179 | 38,125 | -391 | 0.00% | 1,722,460 |
| 2014-09-18 | 2014-09-16 | 44.720 | 38,516 | +391 | 0.00% | 1,722,429 |
| 2014-09-16 | 2014-09-12 | 45.541 | 38,125 | +260 | 0.00% | 1,736,244 |
| 2014-09-12 | 2014-09-10 | 45.644 | 37,865 | +779 | 0.00% | 1,728,296 |
| 2014-09-05 | 2014-09-03 | 46.774 | 37,086 | -779 | 0.00% | 1,734,677 |
| 2014-09-04 | 2014-09-02 | 46.260 | 37,865 | -389 | 0.00% | 1,751,652 |
| 2014-09-02 | 2014-08-29 | 45.181 | 38,254 | +389 | 0.00% | 1,728,355 |
| 2014-08-26 | 2014-08-22 | 47.134 | 37,865 | -389 | 0.00% | 1,784,738 |
| 2014-07-25 | 2014-07-23 | 43.690 | 38,254 | -2,825 | 0.00% | 1,671,333 |
| 2014-07-24 | 2014-07-22 | 43.536 | 41,079 | +2,825 | 0.00% | 1,788,424 |
| 2014-07-16 | 2014-07-14 | 43.485 | 38,254 | -2,568 | 0.00% | 1,663,468 |
| 2014-07-15 | 2014-07-11 | 43.485 | 40,822 | +1,790 | 0.00% | 1,775,137 |
| 2014-07-14 | 2014-07-10 | 43.176 | 39,032 | +1,167 | 0.00% | 1,685,262 |
| 2014-07-09 | 2014-07-07 | 43.331 | 37,865 | +389 | 0.00% | 1,640,714 |
| 2014-07-04 | 2014-07-02 | 44.102 | 37,476 | -466 | 0.00% | 1,652,752 |
| 2014-07-03 | 2014-06-30 | 43.588 | 37,942 | +466 | 0.00% | 1,653,801 |
| 2014-07-02 | 2014-06-27 | 43.536 | 37,476 | -778 | 0.00% | 1,631,563 |
| 2014-06-25 | 2014-06-23 | 42.457 | 38,254 | +778 | 0.00% | 1,624,143 |
| 2014-06-20 | 2014-06-18 | 42.971 | 37,476 | +3,407 | 0.00% | 1,610,374 |
| 2014-06-17 | 2014-06-13 | 43.279 | 34,069 | -2,335 | 0.00% | 1,474,479 |
| 2014-06-16 | 2014-06-12 | 43.125 | 36,404 | +2,335 | 0.00% | 1,569,923 |
| 2014-06-09 | 2014-06-05 | 54.428 | 34,069 | +3,891 | 0.00% | 1,854,315 |
| 2014-06-06 | 2014-06-04 | 54.428 | 30,178 | +3,075 | 0.00% | 1,642,535 |
| 2014-05-30 | 2014-05-28 | 54.028 | 27,103 | +350 | 0.00% | 1,464,310 |
| 2014-05-22 | 2014-05-20 | 52.940 | 26,753 | -350 | 0.00% | 1,416,309 |
| 2014-05-21 | 2014-05-19 | 52.368 | 27,103 | -2,096 | 0.00% | 1,419,326 |
| 2014-05-05 | 2014-04-30 | 51.166 | 29,199 | -699 | 0.00% | 1,493,995 |
| 2014-04-14 | 2014-04-10 | 51.052 | 29,898 | +1,747 | 0.00% | 1,526,338 |
| 2014-04-01 | 2014-03-28 | 47.961 | 28,151 | -350 | 0.00% | 1,350,148 |
| 2014-03-31 | 2014-03-27 | 48.304 | 28,501 | +350 | 0.00% | 1,376,722 |
| 2014-03-27 | 2014-03-25 | 46.931 | 28,151 | -350 | 0.00% | 1,321,148 |
| 2014-03-26 | 2014-03-24 | 46.530 | 28,501 | +350 | 0.00% | 1,326,155 |
| 2014-03-13 | 2014-03-11 | 47.389 | 28,151 | -350 | 0.00% | 1,334,037 |
| 2014-02-28 | 2014-02-26 | 47.331 | 28,501 | -349 | 0.00% | 1,348,992 |
| 2014-02-21 | 2014-02-19 | 45.843 | 28,850 | -1,747 | 0.00% | 1,322,580 |
| 2014-02-18 | 2014-02-14 | 45.843 | 30,597 | +349 | 0.00% | 1,402,668 |
| 2014-02-17 | 2014-02-13 | 45.614 | 30,248 | -1,398 | 0.00% | 1,379,744 |
| 2014-02-12 | 2014-02-10 | 43.955 | 31,646 | +350 | 0.00% | 1,390,989 |
| 2014-02-07 | 2014-02-05 | 44.641 | 31,296 | +3,494 | 0.00% | 1,397,099 |
| 2014-02-06 | 2014-02-04 | 45.157 | 27,802 | +1,748 | 0.00% | 1,255,442 |
| 2014-02-05 | 2014-01-30 | 45.729 | 26,054 | +3,494 | 0.00% | 1,191,420 |
| 2014-01-28 | 2014-01-24 | 47.217 | 22,560 | +3,844 | 0.00% | 1,065,214 |
| 2014-01-23 | 2014-01-21 | 48.648 | 18,716 | +350 | 0.00% | 910,491 |
| 2014-01-16 | 2014-01-14 | 48.877 | 18,366 | +1,397 | 0.00% | 897,669 |
| 2014-01-15 | 2014-01-13 | 49.106 | 16,969 | +2,097 | 0.00% | 833,273 |
| 2014-01-10 | 2014-01-08 | 49.277 | 14,872 | -1,415 | 0.00% | 732,852 |
| 2013-12-19 | 2013-12-17 | 51.052 | 16,287 | +699 | 0.00% | 831,476 |
| 2013-12-13 | 2013-12-11 | 51.166 | 15,588 | +349 | 0.00% | 797,575 |
| 2013-12-09 | 2013-12-05 | 51.738 | 15,239 | +2,796 | 0.00% | 788,440 |
| 2013-12-05 | 2013-12-03 | 52.883 | 12,443 | -350 | 0.00% | 658,022 |
| 2013-11-07 | 2013-11-05 | 51.967 | 12,793 | -4,543 | 0.00% | 664,817 |
| 2013-10-17 | 2013-10-15 | 52.540 | 17,336 | -3,844 | 0.00% | 910,826 |
| 2013-10-16 | 2013-10-11 | 52.425 | 21,180 | +3,844 | 0.00% | 1,110,363 |
| 2013-09-16 | 2013-09-12 | 52.481 | 17,336 | +113 | 0.00% | 909,814 |
| 2013-09-13 | 2013-09-11 | 52.078 | 17,223 | +348 | 0.00% | 896,938 |
| 2013-09-12 | 2013-09-10 | 52.596 | 16,875 | +347 | 0.00% | 887,564 |
| 2013-09-10 | 2013-09-06 | 52.769 | 16,528 | -347 | 0.00% | 872,170 |
| 2013-09-09 | 2013-09-05 | 53.403 | 16,875 | +347 | 0.00% | 901,174 |
| 2013-09-03 | 2013-08-30 | 51.617 | 16,528 | +1,389 | 0.00% | 853,127 |
| 2013-08-29 | 2013-08-27 | 52.769 | 15,139 | +3,471 | 0.00% | 798,873 |
| 2013-08-28 | 2013-08-26 | 53.230 | 11,668 | +1,042 | 0.00% | 621,089 |
| 2013-08-26 | 2013-08-22 | 53.576 | 10,626 | +694 | 0.00% | 569,296 |
| 2013-07-25 | 2013-07-23 | 56.802 | 9,932 | -1,736 | 0.00% | 564,156 |
| 2013-07-17 | 2013-07-15 | 55.880 | 11,668 | +1,389 | 0.00% | 652,009 |
| 2013-06-26 | 2013-06-24 | 53.057 | 10,279 | +1,736 | 0.00% | 545,376 |
| 2013-06-24 | 2013-06-20 | 53.172 | 8,543 | +745 | 0.00% | 454,253 |
| 2013-06-21 | 2013-06-19 | 54.094 | 7,798 | +347 | 0.00% | 421,827 |
| 2013-06-10 | 2013-06-06 | 69.175 | 7,451 | +1,042 | 0.00% | 515,425 |
| 2013-06-07 | 2013-06-05 | 70.136 | 6,409 | +644 | 0.00% | 449,502 |
| 2013-06-04 | 2013-05-31 | 70.456 | 5,765 | -2,810 | 0.00% | 406,181 |
| 2013-05-31 | 2013-05-29 | 73.178 | 8,575 | +3,122 | 0.00% | 627,506 |
| 2013-05-27 | 2013-05-23 | 73.659 | 5,453 | +937 | 0.00% | 401,662 |
| 2013-05-10 | 2013-05-08 | 74.460 | 4,516 | -4,121 | 0.00% | 336,259 |
| 2013-05-03 | 2013-04-30 | 74.780 | 8,637 | +1,561 | 0.00% | 645,873 |
| 2013-04-23 | 2013-04-19 | 73.819 | 7,076 | -1,561 | 0.00% | 522,343 |
| 2013-04-19 | 2013-04-17 | 72.218 | 8,637 | +1,561 | 0.00% | 623,744 |
| 2013-04-08 | 2013-04-03 | 73.659 | 7,076 | -94 | 0.00% | 521,210 |
| 2013-04-05 | 2013-04-02 | 73.339 | 7,170 | -1,561 | 0.00% | 525,838 |
| 2013-04-02 | 2013-03-27 | 71.897 | 8,731 | -3,435 | 0.00% | 627,737 |
| 2013-03-25 | 2013-03-21 | 71.257 | 12,166 | -1,249 | 0.00% | 866,912 |
| 2013-03-22 | 2013-03-20 | 70.937 | 13,415 | +1,249 | 0.00% | 951,616 |
| 2013-02-22 | 2013-02-20 | 70.616 | 12,166 | -14,576 | 0.00% | 859,120 |
| 2013-02-19 | 2013-02-15 | 69.175 | 26,742 | +12,390 | 0.00% | 1,849,886 |
| 2013-02-18 | 2013-02-14 | 68.855 | 14,352 | -312 | 0.00% | 988,207 |
| 2013-02-15 | 2013-02-08 | 68.535 | 14,664 | +2,498 | 0.00% | 1,004,994 |
| 2013-02-08 | 2013-02-06 | 69.496 | 12,166 | -1,249 | 0.00% | 845,483 |
| 2013-02-07 | 2013-02-05 | 69.335 | 13,415 | +1,249 | 0.00% | 930,135 |
| 2013-02-04 | 2013-01-31 | 70.456 | 12,166 | +1,561 | 0.00% | 857,171 |
| 2013-01-28 | 2013-01-24 | 68.855 | 10,605 | -1,561 | 0.00% | 730,208 |
| 2013-01-08 | 2013-01-04 | 67.734 | 12,166 | +1,561 | 0.00% | 824,053 |
| 2012-12-13 | 2012-12-11 | 68.855 | 10,605 | -936 | 0.00% | 730,208 |
| 2012-12-12 | 2012-12-10 | 68.215 | 11,541 | -313 | 0.00% | 787,264 |
| 2012-12-11 | 2012-12-07 | 67.414 | 11,854 | +1,249 | 0.00% | 799,124 |
| 2012-11-27 | 2012-11-23 | 66.773 | 10,605 | -7,181 | 0.00% | 708,132 |
| 2012-11-21 | 2012-11-19 | 64.532 | 17,786 | -3,123 | 0.00% | 1,147,759 |
| 2012-11-20 | 2012-11-16 | 64.692 | 20,909 | -3,122 | 0.00% | 1,352,639 |
| 2012-11-19 | 2012-11-15 | 63.731 | 24,031 | -1,249 | 0.00% | 1,531,518 |
| 2012-11-16 | 2012-11-14 | 63.026 | 25,280 | +4,059 | 0.00% | 1,593,307 |
| 2012-11-15 | 2012-11-13 | 63.283 | 21,221 | -4,059 | 0.00% | 1,342,920 |
| 2012-11-14 | 2012-11-12 | 63.987 | 25,280 | +1,561 | 0.00% | 1,617,595 |
| 2012-11-13 | 2012-11-09 | 64.211 | 23,719 | +937 | 0.00% | 1,523,028 |
| 2012-11-12 | 2012-11-08 | 65.172 | 22,782 | +936 | 0.00% | 1,484,751 |
| 2012-11-09 | 2012-11-07 | 66.293 | 21,846 | +5,621 | 0.00% | 1,448,237 |
| 2012-11-06 | 2012-11-02 | 65.652 | 16,225 | -1,874 | 0.00% | 1,065,211 |
| 2012-11-05 | 2012-11-01 | 65.012 | 18,099 | +1,874 | 0.00% | 1,176,651 |
| 2012-11-01 | 2012-10-30 | 65.973 | 16,225 | -937 | 0.00% | 1,070,408 |
| 2012-10-31 | 2012-10-29 | 65.492 | 17,162 | +937 | 0.00% | 1,123,980 |
| 2012-10-26 | 2012-10-24 | 65.813 | 16,225 | -1,561 | 0.00% | 1,067,809 |
| 2012-10-24 | 2012-10-19 | 63.347 | 17,786 | -1,249 | 0.00% | 1,126,683 |
| 2012-10-19 | 2012-10-17 | 63.347 | 19,035 | -313 | 0.00% | 1,205,803 |
| 2012-10-16 | 2012-10-12 | 63.283 | 19,348 | +1,562 | 0.00% | 1,224,391 |
| 2012-10-15 | 2012-10-11 | 64.211 | 17,786 | +1,561 | 0.00% | 1,142,063 |
| 2012-10-08 | 2012-10-04 | 63.411 | 16,225 | +4,059 | 0.00% | 1,028,838 |
| 2012-09-25 | 2012-09-21 | 61.681 | 12,166 | -756 | 0.00% | 750,415 |
| 2012-09-21 | 2012-09-19 | 61.938 | 12,922 | +756 | 0.00% | 800,356 |
| 2012-09-20 | 2012-09-18 | 60.528 | 12,166 | -94 | 0.00% | 736,388 |
| 2012-09-19 | 2012-09-17 | 60.785 | 12,260 | -3,434 | 0.00% | 745,219 |
| 2012-09-11 | 2012-09-07 | 59.310 | 15,694 | +101 | 0.00% | 930,807 |
| 2012-08-29 | 2012-08-27 | 59.245 | 15,593 | -1,551 | 0.00% | 923,812 |
| 2012-08-28 | 2012-08-24 | 59.052 | 17,144 | +1,551 | 0.00% | 1,012,385 |
| 2012-08-27 | 2012-08-23 | 59.632 | 15,593 | -1,551 | 0.00% | 929,843 |
| 2012-08-24 | 2012-08-22 | 59.116 | 17,144 | +1,551 | 0.00% | 1,013,491 |
| 2012-08-14 | 2012-08-10 | 58.407 | 15,593 | -413 | 0.00% | 910,743 |
| 2012-07-10 | 2012-07-06 | 56.022 | 16,006 | -620 | 0.00% | 896,687 |
| 2012-07-09 | 2012-07-05 | 55.184 | 16,626 | -621 | 0.00% | 917,487 |
| 2012-06-27 | 2012-06-25 | 52.927 | 17,247 | -931 | 0.00% | 912,841 |
| 2012-06-22 | 2012-06-20 | 53.121 | 18,178 | +621 | 0.00% | 965,632 |
| 2012-06-21 | 2012-06-19 | 52.927 | 17,557 | +1,540 | 0.00% | 929,248 |
| 2012-06-19 | 2012-06-15 | 53.379 | 16,017 | +620 | 0.00% | 854,968 |
| 2012-06-07 | 2012-06-05 | 66.773 | 15,397 | +1,706 | 0.00% | 1,028,110 |
| 2012-06-01 | 2012-05-30 | 66.048 | 13,691 | +828 | 0.00% | 904,269 |
| 2012-05-16 | 2012-05-14 | 67.933 | 12,863 | +4,138 | 0.00% | 873,828 |
| 2012-05-09 | 2012-05-07 | 71.631 | 8,725 | -276 | 0.00% | 624,980 |
| 2012-05-03 | 2012-04-30 | 71.921 | 9,001 | -552 | 0.00% | 647,361 |
| 2012-04-30 | 2012-04-26 | 71.921 | 9,553 | +1,655 | 0.00% | 687,061 |
| 2012-04-11 | 2012-04-05 | 74.132 | 7,898 | -182 | 0.00% | 585,497 |
| 2012-03-22 | 2012-03-20 | 72.501 | 8,080 | +2,758 | 0.00% | 585,808 |
| 2012-03-15 | 2012-03-13 | 71.848 | 5,322 | -1,379 | 0.00% | 382,378 |
| 2012-03-12 | 2012-03-08 | 71.341 | 6,701 | +1,379 | 0.00% | 478,056 |
| 2012-02-15 | 2012-02-13 | 66.411 | 5,322 | -1,379 | 0.00% | 353,439 |
| 2012-02-06 | 2012-02-02 | 65.831 | 6,701 | +1,379 | 0.00% | 441,133 |
| 2012-01-11 | 2012-01-09 | 66.701 | 5,322 | -1,379 | 0.00% | 354,982 |
| 2012-01-09 | 2012-01-05 | 65.686 | 6,701 | +1,379 | 0.00% | 440,161 |
| 2012-01-05 | 2012-01-03 | 65.251 | 5,322 | -2,207 | 0.00% | 347,265 |
| 2011-12-12 | 2011-12-08 | 65.106 | 7,529 | -827 | 0.00% | 490,182 |
| 2011-12-09 | 2011-12-07 | 65.106 | 8,356 | +2,207 | 0.00% | 544,025 |
| 2011-12-06 | 2011-12-02 | 65.106 | 6,149 | -1,380 | 0.00% | 400,336 |
| 2011-12-05 | 2011-12-01 | 64.526 | 7,529 | +1,380 | 0.00% | 485,815 |
| 2011-11-30 | 2011-11-28 | 65.396 | 6,149 | -828 | 0.00% | 402,119 |
| 2011-11-29 | 2011-11-25 | 64.236 | 6,977 | +828 | 0.00% | 448,174 |
| 2011-11-21 | 2011-11-17 | 65.251 | 6,149 | -1,380 | 0.00% | 401,228 |
| 2011-11-18 | 2011-11-16 | 64.598 | 7,529 | +1,380 | 0.00% | 486,361 |
| 2011-11-17 | 2011-11-15 | 64.961 | 6,149 | +827 | 0.00% | 399,445 |
| 2011-11-16 | 2011-11-14 | 65.178 | 5,322 | -827 | 0.00% | 346,879 |
| 2011-11-14 | 2011-11-10 | 64.381 | 6,149 | +827 | 0.00% | 395,878 |
| 2011-11-08 | 2011-11-04 | 65.033 | 5,322 | -552 | 0.00% | 346,108 |
| 2011-11-07 | 2011-11-03 | 64.018 | 5,874 | +552 | 0.00% | 376,044 |
| 2011-11-04 | 2011-11-02 | 64.961 | 5,322 | -276 | 0.00% | 345,722 |
| 2011-11-02 | 2011-10-31 | 63.946 | 5,598 | -276 | 0.00% | 357,969 |
| 2011-11-01 | 2011-10-28 | 64.308 | 5,874 | -2,482 | 0.00% | 377,747 |
| 2011-10-31 | 2011-10-27 | 63.438 | 8,356 | -16,000 | 0.00% | 530,091 |
| 2011-10-28 | 2011-10-26 | 63.511 | 24,356 | +827 | 0.00% | 1,546,871 |
| 2011-10-26 | 2011-10-24 | 63.656 | 23,529 | +1,932 | 0.00% | 1,497,759 |
| 2011-10-25 | 2011-10-21 | 62.713 | 21,597 | +4,413 | 0.00% | 1,354,421 |
| 2011-10-24 | 2011-10-20 | 62.278 | 17,184 | +2,759 | 0.00% | 1,070,191 |
| 2011-10-21 | 2011-10-19 | 61.771 | 14,425 | +552 | 0.00% | 891,045 |
| 2011-10-20 | 2011-10-18 | 60.611 | 13,873 | +551 | 0.00% | 840,854 |
| 2011-10-19 | 2011-10-17 | 61.626 | 13,322 | +2,759 | 0.00% | 820,980 |
| 2011-10-18 | 2011-10-14 | 61.553 | 10,563 | -828 | 0.00% | 650,188 |
| 2011-10-14 | 2011-10-12 | 61.336 | 11,391 | +2,483 | 0.00% | 698,677 |
| 2011-10-13 | 2011-10-11 | 61.046 | 8,908 | +828 | 0.00% | 543,796 |
| 2011-10-03 | 2011-09-28 | 63.366 | 8,080 | +2,206 | 0.00% | 511,996 |
| 2011-09-19 | 2011-09-15 | 67.353 | 5,874 | -1,669 | 0.00% | 395,634 |
| 2011-09-16 | 2011-09-14 | 67.136 | 7,543 | -1,048 | 0.00% | 506,406 |
| 2011-09-12 | 2011-09-08 | 68.225 | 8,591 | +55 | 0.00% | 586,124 |
| 2011-08-30 | 2011-08-26 | 66.401 | 8,536 | -1,645 | 0.00% | 566,800 |
| 2011-08-26 | 2011-08-24 | 64.650 | 10,181 | -1,096 | 0.00% | 658,200 |
| 2011-08-25 | 2011-08-23 | 65.380 | 11,277 | +1,096 | 0.00% | 737,285 |
| 2011-08-24 | 2011-08-22 | 65.525 | 10,181 | -2,193 | 0.00% | 667,115 |
| 2011-08-22 | 2011-08-18 | 63.555 | 12,374 | +1,371 | 0.00% | 786,434 |
| 2011-08-19 | 2011-08-17 | 64.212 | 11,003 | +822 | 0.00% | 706,525 |
| 2011-08-16 | 2011-08-12 | 63.191 | 10,181 | -1,096 | 0.00% | 643,343 |
| 2011-08-12 | 2011-08-10 | 61.950 | 11,277 | -274 | 0.00% | 698,611 |
| 2011-08-11 | 2011-08-09 | 61.074 | 11,551 | +2,192 | 0.00% | 705,471 |
| 2011-08-10 | 2011-08-08 | 63.774 | 9,359 | +1,097 | 0.00% | 596,863 |
| 2011-08-09 | 2011-08-05 | 63.628 | 8,262 | +1,096 | 0.00% | 525,697 |
| 2011-08-08 | 2011-08-04 | 66.255 | 7,166 | -822 | 0.00% | 474,785 |
| 2011-08-05 | 2011-08-03 | 66.547 | 7,988 | +822 | 0.00% | 531,578 |
| 2011-08-04 | 2011-08-02 | 68.298 | 7,166 | -822 | 0.00% | 489,425 |
| 2011-08-03 | 2011-08-01 | 68.371 | 7,988 | +822 | 0.00% | 546,150 |
| 2011-07-26 | 2011-07-22 | 67.204 | 7,166 | -1,370 | 0.00% | 481,582 |
| 2011-07-12 | 2011-07-08 | 66.985 | 8,536 | -1,508 | 0.00% | 571,783 |
| 2011-06-09 | 2011-06-07 | 64.139 | 10,044 | +274 | 0.00% | 644,213 |
| 2011-06-07 | 2011-06-02 | 65.671 | 9,770 | +888 | 0.00% | 641,610 |
| 2011-05-23 | 2011-05-19 | 79.355 | 8,882 | +903 | 0.00% | 704,831 |
| 2011-05-05 | 2011-05-03 | 78.705 | 7,979 | -492 | 0.00% | 627,989 |
| 2011-05-04 | 2011-04-29 | 78.299 | 8,471 | -493 | 0.00% | 663,271 |
| 2011-04-29 | 2011-04-27 | 77.649 | 8,964 | +493 | 0.00% | 696,048 |
| 2011-04-26 | 2011-04-20 | 77.162 | 8,471 | -1,232 | 0.00% | 653,639 |
| 2011-04-12 | 2011-04-08 | 78.218 | 9,703 | -985 | 0.00% | 758,948 |
| 2011-03-30 | 2011-03-28 | 75.700 | 10,688 | -492 | 0.00% | 809,081 |
| 2011-03-25 | 2011-03-23 | 74.157 | 11,180 | +1,231 | 0.00% | 829,072 |
| 2011-03-17 | 2011-03-15 | 71.314 | 9,949 | +493 | 0.00% | 709,502 |
| 2011-03-15 | 2011-03-11 | 72.695 | 9,456 | -739 | 0.00% | 687,401 |
| 2011-03-14 | 2011-03-10 | 73.751 | 10,195 | -582 | 0.00% | 751,887 |
| 2011-03-10 | 2011-03-08 | 73.832 | 10,777 | -896 | 0.00% | 795,685 |
| 2011-02-17 | 2011-02-15 | 70.583 | 11,673 | +739 | 0.00% | 823,914 |
| 2011-02-15 | 2011-02-11 | 69.689 | 10,934 | +493 | 0.00% | 761,984 |
| 2011-02-14 | 2011-02-10 | 70.583 | 10,441 | +492 | 0.00% | 736,956 |
| 2011-01-18 | 2011-01-14 | 73.263 | 9,949 | +493 | 0.00% | 728,896 |
| 2011-01-13 | 2011-01-11 | 74.157 | 9,456 | -493 | 0.00% | 701,226 |
| 2011-01-12 | 2011-01-10 | 73.426 | 9,949 | +493 | 0.00% | 730,512 |
| 2011-01-11 | 2011-01-07 | 73.994 | 9,456 | +3,447 | 0.00% | 699,689 |
| 2010-12-10 | 2010-12-08 | 75.944 | 6,009 | +492 | 0.00% | 456,345 |
| 2010-11-17 | 2010-11-15 | 78.299 | 5,517 | -246 | 0.00% | 431,976 |
| 2010-11-16 | 2010-11-12 | 77.812 | 5,763 | -492 | 0.00% | 448,429 |
| 2010-11-09 | 2010-11-05 | 77.162 | 6,255 | +492 | 0.00% | 482,648 |
| 2010-11-03 | 2010-11-01 | 76.756 | 5,763 | -1,477 | 0.00% | 442,344 |
| 2010-11-02 | 2010-10-29 | 75.862 | 7,240 | +492 | 0.00% | 549,244 |
| 2010-10-29 | 2010-10-27 | 76.268 | 6,748 | +493 | 0.00% | 514,660 |
| 2010-10-26 | 2010-10-22 | 76.756 | 6,255 | +492 | 0.00% | 480,108 |
| 2010-10-21 | 2010-10-19 | 77.730 | 5,763 | +246 | 0.00% | 447,961 |
| 2010-10-15 | 2010-10-13 | 78.137 | 5,517 | -246 | 0.00% | 431,080 |
| 2010-10-13 | 2010-10-11 | 77.974 | 5,763 | -492 | 0.00% | 449,365 |
| 2010-10-12 | 2010-10-08 | 77.974 | 6,255 | +738 | 0.00% | 487,728 |
| 2010-10-07 | 2010-10-05 | 78.624 | 5,517 | +1,232 | 0.00% | 433,768 |
| 2010-10-05 | 2010-09-30 | 80.256 | 4,285 | -1,198 | 0.00% | 343,897 |
| 2010-08-13 | 2010-08-11 | 78.785 | 5,483 | -489 | 0.00% | 431,978 |
| 2010-08-12 | 2010-08-10 | 78.785 | 5,972 | +1,713 | 0.00% | 470,503 |
| 2010-07-16 | 2010-07-14 | 79.684 | 4,259 | -489 | 0.00% | 339,374 |
| 2010-07-15 | 2010-07-13 | 79.275 | 4,748 | +489 | 0.00% | 376,399 |
| 2010-07-13 | 2010-07-09 | 81.564 | 4,259 | -2,105 | 0.00% | 347,379 |
| 2010-07-12 | 2010-07-08 | 80.665 | 6,364 | +490 | 0.00% | 513,350 |
| 2010-07-08 | 2010-07-06 | 81.400 | 5,874 | -2,692 | 0.00% | 478,144 |
| 2010-07-02 | 2010-06-29 | 78.213 | 8,566 | -538 | 0.00% | 669,971 |
| 2010-06-23 | 2010-06-21 | 78.458 | 9,104 | -270 | 0.00% | 714,281 |
| 2010-06-21 | 2010-06-17 | 75.843 | 9,374 | -489 | 0.00% | 710,950 |
| 2010-06-18 | 2010-06-15 | 74.453 | 9,863 | +489 | 0.00% | 734,333 |
| 2010-06-17 | 2010-06-14 | 74.535 | 9,374 | -538 | 0.00% | 698,692 |
| 2010-06-02 | 2010-05-31 | 70.285 | 9,912 | -979 | 0.00% | 696,668 |
| 2010-06-01 | 2010-05-28 | 69.877 | 10,891 | +979 | 0.00% | 761,026 |
| 2010-05-31 | 2010-05-27 | 70.530 | 9,912 | +901 | 0.00% | 699,098 |
| 2010-05-26 | 2010-05-24 | 70.285 | 9,011 | -734 | 0.00% | 633,341 |
| 2010-05-25 | 2010-05-20 | 69.468 | 9,745 | +734 | 0.00% | 676,966 |
| 2010-05-24 | 2010-05-19 | 70.612 | 9,011 | -245 | 0.00% | 636,286 |
| 2010-05-20 | 2010-05-18 | 70.857 | 9,256 | -244 | 0.00% | 655,856 |
| 2010-05-19 | 2010-05-17 | 72.410 | 9,500 | -490 | 0.00% | 687,897 |
| 2010-05-18 | 2010-05-14 | 72.410 | 9,990 | +979 | 0.00% | 723,378 |
| 2010-05-17 | 2010-05-13 | 89.687 | 9,011 | -979 | 0.00% | 808,172 |
| 2010-05-14 | 2010-05-12 | 86.322 | 9,990 | +1,014 | 0.00% | 862,354 |
| 2010-05-13 | 2010-05-11 | 85.594 | 8,976 | +880 | 0.00% | 768,292 |
| 2010-05-10 | 2010-05-06 | 85.139 | 8,096 | -6,597 | 0.00% | 689,287 |
| 2010-05-07 | 2010-05-05 | 85.048 | 14,693 | +6,597 | 0.00% | 1,249,614 |
| 2010-05-06 | 2010-05-04 | 85.685 | 8,096 | -440 | 0.00% | 693,705 |
| 2010-05-05 | 2010-05-03 | 85.958 | 8,536 | -440 | 0.00% | 733,736 |
| 2010-05-04 | 2010-04-30 | 86.413 | 8,976 | +2,199 | 0.00% | 775,640 |
| 2010-05-03 | 2010-04-29 | 86.231 | 6,777 | +660 | 0.00% | 584,386 |
| 2010-04-30 | 2010-04-28 | 88.778 | 6,117 | +220 | 0.00% | 543,053 |
| 2010-04-29 | 2010-04-27 | 90.506 | 5,897 | +659 | 0.00% | 533,713 |
| 2010-04-28 | 2010-04-26 | 92.552 | 5,238 | -7,036 | 0.00% | 484,790 |
| 2010-04-27 | 2010-04-23 | 90.961 | 12,274 | +7,036 | 0.00% | 1,116,451 |
| 2010-04-20 | 2010-04-16 | 93.235 | 5,238 | -1,099 | 0.00% | 488,363 |
| 2010-04-19 | 2010-04-15 | 93.235 | 6,337 | +220 | 0.00% | 590,828 |
| 2010-04-15 | 2010-04-13 | 94.826 | 6,117 | +879 | 0.00% | 580,054 |
| 2010-04-14 | 2010-04-12 | 95.509 | 5,238 | +1,100 | 0.00% | 500,275 |
| 2010-04-07 | 2010-03-31 | 88.050 | 4,138 | -440 | 0.00% | 364,351 |
| 2010-04-01 | 2010-03-30 | 86.867 | 4,578 | +440 | 0.00% | 397,679 |
| 2010-03-29 | 2010-03-25 | 85.412 | 4,138 | -660 | 0.00% | 353,435 |
| 2010-03-26 | 2010-03-24 | 86.049 | 4,798 | +660 | 0.00% | 412,862 |
| 2010-03-25 | 2010-03-23 | 87.140 | 4,138 | -660 | 0.00% | 360,587 |
| 2010-03-23 | 2010-03-19 | 87.413 | 4,798 | -660 | 0.00% | 419,409 |
| 2010-03-22 | 2010-03-18 | 85.776 | 5,458 | +1,320 | 0.00% | 468,165 |
| 2010-02-24 | 2010-02-22 | 78.954 | 4,138 | -220 | 0.00% | 326,711 |
| 2010-02-09 | 2010-02-05 | 73.860 | 4,358 | +220 | 0.00% | 321,882 |
| 2009-11-25 | 2009-11-23 | 85.230 | 4,138 | -220 | 0.00% | 352,682 |
| 2009-11-05 | 2009-11-03 | 81.228 | 4,358 | +220 | 0.00% | 353,991 |
| 2009-10-16 | 2009-10-14 | 89.869 | 4,138 | -1,606 | 0.00% | 371,878 |
| 2009-10-15 | 2009-10-13 | 88.778 | 5,744 | +1,606 | 0.00% | 509,939 |
| 2009-10-09 | 2009-10-07 | 88.232 | 4,138 | +1,236 | 0.00% | 365,103 |
| 2009-10-06 | 2009-10-02 | 88.596 | 2,902 | +18 | 0.00% | 257,105 |
| 2009-09-30 | 2009-09-28 | 86.674 | 2,884 | -219 | 0.00% | 249,967 |
| 2009-09-11 | 2009-09-09 | 87.131 | 3,103 | -264 | 0.00% | 270,368 |
| 2009-09-08 | 2009-09-04 | 83.836 | 3,367 | -1,093 | 0.00% | 282,277 |
| 2009-09-01 | 2009-08-28 | 78.711 | 4,460 | -2,185 | 0.00% | 351,051 |
| 2009-08-31 | 2009-08-27 | 77.704 | 6,645 | +2,185 | 0.00% | 516,345 |
| 2009-08-26 | 2009-08-24 | 76.606 | 4,460 | -219 | 0.00% | 341,663 |
| 2009-08-25 | 2009-08-21 | 75.599 | 4,679 | +219 | 0.00% | 353,729 |
| 2009-08-12 | 2009-08-10 | 77.704 | 4,460 | -219 | 0.00% | 346,561 |
| 2009-08-07 | 2009-08-05 | 76.057 | 4,679 | +219 | 0.00% | 355,870 |
| 2009-08-03 | 2009-07-30 | 78.894 | 4,460 | -1,420 | 0.00% | 351,868 |
| 2009-07-31 | 2009-07-29 | 76.789 | 5,880 | +218 | 0.00% | 451,520 |
| 2009-07-03 | 2009-06-30 | 74.592 | 5,662 | -9 | 0.00% | 422,342 |
| 2009-06-11 | 2009-06-09 | 71.938 | 5,671 | -437 | 0.00% | 407,962 |
| 2009-06-08 | 2009-06-04 | 73.403 | 6,108 | -218 | 0.00% | 448,343 |
| 2009-06-05 | 2009-06-03 | 70.199 | 6,326 | +218 | 0.00% | 444,081 |
| 2009-05-06 | 2009-05-04 | 67.270 | 6,108 | -437 | 0.00% | 410,888 |
| 2009-05-05 | 2009-04-30 | 67.425 | 6,545 | -874 | 0.00% | 441,295 |
| 2009-05-04 | 2009-04-29 | 65.472 | 7,419 | +118 | 0.00% | 485,735 |
| 2009-04-14 | 2009-04-08 | 61.287 | 7,301 | -1,936 | 0.00% | 447,455 |
| 2009-04-01 | 2009-03-30 | 55.707 | 9,237 | -430 | 0.00% | 514,564 |
| 2009-03-27 | 2009-03-25 | 55.521 | 9,667 | -645 | 0.00% | 536,719 |
| 2009-03-20 | 2009-03-18 | 53.010 | 10,312 | +860 | 0.00% | 546,637 |
| 2009-03-18 | 2009-03-16 | 54.777 | 9,452 | +430 | 0.00% | 517,750 |
| 2009-03-04 | 2009-03-02 | 53.475 | 9,022 | +646 | 0.00% | 482,450 |
| 2009-02-11 | 2009-02-09 | 57.102 | 8,376 | +1,075 | 0.00% | 478,284 |
| 2009-01-14 | 2009-01-12 | 59.241 | 7,301 | -430 | 0.00% | 432,517 |
| 2008-12-30 | 2008-12-24 | 54.963 | 7,731 | +645 | 0.00% | 424,917 |
| 2008-12-19 | 2008-12-17 | 58.032 | 7,086 | +430 | 0.00% | 411,213 |
| 2008-12-16 | 2008-12-12 | 59.520 | 6,656 | -215 | 0.00% | 396,164 |
| 2008-12-15 | 2008-12-11 | 59.613 | 6,871 | +215 | 0.00% | 409,599 |
| 2008-12-12 | 2008-12-10 | 60.450 | 6,656 | -860 | 0.00% | 402,354 |
| 2008-12-11 | 2008-12-09 | 58.683 | 7,516 | +860 | 0.00% | 441,060 |
| 2008-12-10 | 2008-12-08 | 61.380 | 6,656 | -430 | 0.00% | 408,544 |
| 2008-12-09 | 2008-12-05 | 57.009 | 7,086 | -1,075 | 0.00% | 403,964 |
| 2008-12-05 | 2008-12-03 | 57.009 | 8,161 | +1,720 | 0.00% | 465,249 |
| 2008-11-27 | 2008-11-25 | 62.589 | 6,441 | -860 | 0.00% | 403,134 |
| 2008-11-26 | 2008-11-24 | 59.520 | 7,301 | +430 | 0.00% | 434,554 |
| 2008-11-25 | 2008-11-21 | 61.845 | 6,871 | +611 | 0.00% | 424,935 |
| 2008-11-24 | 2008-11-20 | 58.869 | 6,260 | +430 | 0.00% | 368,519 |
| 2008-11-21 | 2008-11-19 | 60.450 | 5,830 | -430 | 0.00% | 352,422 |
| 2008-11-14 | 2008-11-12 | 62.775 | 6,260 | -860 | 0.00% | 392,970 |
| 2008-11-12 | 2008-11-10 | 65.286 | 7,120 | +860 | 0.00% | 464,835 |
| 2008-11-10 | 2008-11-06 | 61.845 | 6,260 | -860 | 0.00% | 387,148 |
| 2008-11-07 | 2008-11-05 | 62.310 | 7,120 | +860 | 0.00% | 443,645 |
| 2008-11-03 | 2008-10-30 | 62.961 | 6,260 | -215 | 0.00% | 394,134 |
| 2008-10-24 | 2008-10-22 | 58.869 | 6,475 | +215 | 0.00% | 381,175 |
| 2008-10-21 | 2008-10-17 | 61.287 | 6,260 | +430 | 0.00% | 383,655 |
| 2008-10-20 | 2008-10-16 | 64.635 | 5,830 | -860 | 0.00% | 376,821 |
| 2008-10-17 | 2008-10-15 | 67.332 | 6,690 | +430 | 0.00% | 450,449 |
| 2008-10-16 | 2008-10-14 | 70.680 | 6,260 | +430 | 0.00% | 442,455 |
| 2008-10-13 | 2008-10-09 | 73.935 | 5,830 | -925 | 0.00% | 431,039 |
| 2008-10-06 | 2008-10-02 | 83.151 | 6,755 | +46 | 0.00% | 561,687 |
| 2008-09-11 | 2008-09-09 | 85.586 | 6,709 | -641 | 0.00% | 574,196 |
| 2008-09-08 | 2008-09-04 | 81.934 | 7,350 | -213 | 0.00% | 602,215 |
| 2008-09-01 | 2008-08-28 | 82.402 | 7,563 | +213 | 0.00% | 623,207 |
| 2008-08-28 | 2008-08-26 | 82.309 | 7,350 | +214 | 0.00% | 604,968 |
| 2008-08-21 | 2008-08-19 | 82.589 | 7,136 | +427 | 0.00% | 589,358 |
| 2008-08-12 | 2008-08-08 | 82.121 | 6,709 | -641 | 0.00% | 550,951 |
| 2008-08-08 | 2008-08-05 | 79.687 | 7,350 | +641 | 0.00% | 585,697 |
| 2008-08-01 | 2008-07-30 | 81.934 | 6,709 | -427 | 0.00% | 549,695 |
| 2008-07-03 | 2008-06-30 | 86.803 | 7,136 | +214 | 0.00% | 619,427 |
| 2008-07-02 | 2008-06-27 | 88.770 | 6,922 | +640 | 0.00% | 614,463 |
| 2008-06-18 | 2008-06-16 | 90.830 | 6,282 | -427 | 0.00% | 570,592 |
| 2008-06-16 | 2008-06-12 | 90.642 | 6,709 | -320 | 0.00% | 608,120 |
| 2008-06-12 | 2008-06-10 | 89.987 | 7,029 | +1,175 | 0.00% | 632,518 |
| 2008-05-23 | 2008-05-21 | 91.485 | 5,854 | -428 | 0.00% | 535,554 |
| 2008-05-20 | 2008-05-16 | 91.672 | 6,282 | +921 | 0.00% | 575,886 |
| 2008-05-16 | 2008-05-14 | 92.983 | 5,361 | +427 | 0.00% | 498,484 |
| 2008-05-05 | 2008-04-30 | 118.599 | 4,934 | +493 | 0.00% | 585,167 |
| 2008-04-30 | 2008-04-28 | 117.558 | 4,441 | -961 | 0.00% | 522,077 |
| 2008-04-24 | 2008-04-22 | 117.038 | 5,402 | -192 | 0.00% | 632,241 |
| 2008-04-23 | 2008-04-21 | 115.738 | 5,594 | +769 | 0.00% | 647,438 |
| 2008-04-21 | 2008-04-17 | 112.877 | 4,825 | -193 | 0.00% | 544,631 |
| 2008-04-17 | 2008-04-15 | 113.137 | 5,018 | -384 | 0.00% | 567,722 |
| 2008-04-16 | 2008-04-14 | 111.316 | 5,402 | -961 | 0.00% | 601,331 |
| 2008-04-15 | 2008-04-11 | 113.397 | 6,363 | +961 | 0.00% | 721,546 |
| 2008-04-14 | 2008-04-10 | 112.877 | 5,402 | -192 | 0.00% | 609,761 |
| 2008-04-11 | 2008-04-09 | 113.917 | 5,594 | -769 | 0.00% | 637,253 |
| 2008-04-10 | 2008-04-08 | 114.177 | 6,363 | +961 | 0.00% | 726,511 |
| 2008-04-09 | 2008-04-07 | 116.518 | 5,402 | +1,538 | 0.00% | 629,431 |
| 2008-04-08 | 2008-04-03 | 120.419 | 3,864 | -385 | 0.00% | 465,301 |
| 2008-04-07 | 2008-04-02 | 120.159 | 4,249 | +577 | 0.00% | 510,557 |
| 2008-04-03 | 2008-04-01 | 122.500 | 3,672 | +192 | 0.00% | 449,820 |
| 2008-04-01 | 2008-03-28 | 118.859 | 3,480 | +193 | 0.00% | 413,629 |
| 2008-03-31 | 2008-03-27 | 115.998 | 3,287 | +2,883 | 0.00% | 381,285 |
| 2008-03-28 | 2008-03-26 | 113.657 | 404 | +193 | 0.00% | 45,918 |
| 2008-03-18 | 2008-03-14 | 118.079 | 211 | -55 | 0.00% | 24,915 |
| 2008-03-03 | 2008-02-28 | 120.940 | 266 | -193 | 0.00% | 32,170 |
| 2008-02-29 | 2008-02-27 | 120.159 | 459 | -192 | 0.00% | 55,153 |
| 2008-02-25 | 2008-02-21 | 113.917 | 651 | -384 | 0.00% | 74,160 |
| 2008-02-01 | 2008-01-30 | 107.935 | 1,035 | -1,269 | 0.00% | 111,713 |
| 2008-01-22 | 2008-01-18 | 118.599 | 2,304 | +192 | 0.00% | 273,252 |
| 2008-01-09 | 2008-01-07 | 121.980 | 2,112 | +385 | 0.00% | 257,622 |
| 2007-11-28 | 2007-11-26 | 112.877 | 1,727 | -577 | 0.00% | 194,939 |
| 2007-11-23 | 2007-11-21 | 108.716 | 2,304 | +577 | 0.00% | 250,481 |
| 2007-11-15 | 2007-11-13 | 120.419 | 1,727 | -962 | 0.00% | 207,964 |
| 2007-11-14 | 2007-11-12 | 118.339 | 2,689 | -384 | 0.00% | 318,213 |
| 2007-11-13 | 2007-11-09 | 115.998 | 3,073 | +961 | 0.00% | 356,462 |
| 2007-11-12 | 2007-11-08 | 112.357 | 2,112 | +192 | 0.00% | 237,298 |
| 2007-11-09 | 2007-11-07 | 107.675 | 1,920 | -711 | 0.00% | 206,736 |
| 2007-11-07 | 2007-11-05 | 103.514 | 2,631 | -192 | 0.00% | 272,345 |
| 2007-11-05 | 2007-11-01 | 107.155 | 2,823 | -385 | 0.00% | 302,499 |
| 2007-10-31 | 2007-10-29 | 106.635 | 3,208 | -192 | 0.00% | 342,085 |
| 2007-10-30 | 2007-10-26 | 101.225 | 3,400 | -192 | 0.00% | 344,165 |
| 2007-10-09 | 2007-10-05 | 103.847 | 3,592 | -1,697 | 0.00% | 373,018 |
| 2007-09-24 | 2007-09-20 | 94.844 | 5,289 | +382 | 0.00% | 501,630 |
| 2007-09-21 | 2007-09-19 | 95.263 | 4,907 | -1,911 | 0.00% | 467,454 |
| 2007-09-19 | 2007-09-17 | 93.588 | 6,818 | -955 | 0.00% | 638,081 |
| 2007-09-18 | 2007-09-14 | 95.053 | 7,773 | -955 | 0.00% | 738,849 |
| 2007-09-17 | 2007-09-13 | 95.891 | 8,728 | -382 | 0.00% | 836,935 |
| 2007-09-13 | 2007-09-11 | 94.216 | 9,110 | +955 | 0.00% | 858,306 |
| 2007-09-05 | 2007-09-03 | 94.216 | 8,155 | -5,732 | 0.00% | 768,330 |
| 2007-08-30 | 2007-08-28 | 94.321 | 13,887 | -1,719 | 0.00% | 1,309,829 |
| 2007-08-27 | 2007-08-23 | 94.425 | 15,606 | -382 | 0.00% | 1,473,600 |
| 2007-08-22 | 2007-08-20 | 89.505 | 15,988 | +382 | 0.00% | 1,431,007 |
| 2007-08-17 | 2007-08-15 | 92.017 | 15,606 | +382 | 0.00% | 1,436,025 |
| 2007-08-14 | 2007-08-10 | 93.692 | 15,224 | +764 | 0.00% | 1,426,374 |
| 2007-08-08 | 2007-08-06 | 94.216 | 14,460 | -2,483 | 0.00% | 1,362,361 |
| 2007-08-03 | 2007-08-01 | 93.064 | 16,943 | -573 | 0.00% | 1,576,789 |
| 2007-08-01 | 2007-07-30 | 95.367 | 17,516 | -383 | 0.00% | 1,670,455 |
| 2007-07-30 | 2007-07-26 | 94.635 | 17,899 | +383 | 0.00% | 1,693,864 |
| 2007-07-27 | 2007-07-25 | 95.891 | 17,516 | -192 | 0.00% | 1,679,623 |
| 2007-07-25 | 2007-07-23 | 97.461 | 17,708 | -382 | 0.00% | 1,725,840 |
| 2007-07-24 | 2007-07-20 | 96.205 | 18,090 | -764 | 0.00% | 1,740,346 |
| 2007-07-23 | 2007-07-19 | 95.681 | 18,854 | -573 | 0.00% | 1,803,978 |
| 2007-07-20 | 2007-07-18 | 94.739 | 19,427 | -1,146 | 0.00% | 1,840,500 |
| 2007-07-19 | 2007-07-17 | 94.321 | 20,573 | -956 | 0.00% | 1,940,456 |
| 2007-07-18 | 2007-07-16 | 95.891 | 21,529 | +3,057 | 0.00% | 2,064,433 |
| 2007-07-17 | 2007-07-13 | 99.241 | 18,472 | +1,147 | 0.00% | 1,833,174 |
| 2007-07-13 | 2007-07-11 | 92.332 | 17,325 | +611 | 0.00% | 1,599,644 |
| 2007-07-11 | 2007-07-09 | 88.563 | 16,714 | -955 | 0.00% | 1,480,240 |
| 2007-07-10 | 2007-07-06 | 88.144 | 17,669 | +573 | 0.00% | 1,557,419 |
| 2007-07-09 | 2007-07-05 | 87.935 | 17,096 | -573 | 0.00% | 1,503,333 |
| 2007-07-06 | 2007-07-04 | 86.260 | 17,669 | +382 | 0.00% | 1,524,125 |
| 2007-07-03 | 2007-06-28 | 86.574 | 17,287 | +1,910 | 0.00% | 1,496,603 |
| 2007-06-28 | 2007-06-26 | 85.318 | 15,377 | +3,821 | 0.00% | 1,311,930 |
| 2007-06-27 | 2007-06-25 | 84.794 | 11,556 | -191 | 0.00% | 979,883 |
| 2007-06-26 | 2007-06-22 | 85.527 | 11,747 | 0.00% | 1,004,686 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy