History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 3,177,588 | +0 | 0.02% | 22,116,012 |
| 2025-10-13 | 2025-10-09 | 6.840 | 3,177,588 | +0 | 0.02% | 21,734,702 |
| 2025-10-10 | 2025-10-08 | 6.780 | 3,177,588 | +0 | 0.02% | 21,544,047 |
| 2025-10-09 | 2025-10-06 | 6.750 | 3,177,588 | +0 | 0.02% | 21,448,719 |
| 2025-10-08 | 2025-10-03 | 6.780 | 3,177,588 | +0 | 0.02% | 21,544,047 |
| 2025-10-06 | 2025-10-02 | 6.790 | 3,177,588 | +0 | 0.02% | 21,575,823 |
| 2025-10-03 | 2025-09-30 | 6.760 | 3,177,588 | +0 | 0.02% | 21,480,495 |
| 2025-10-02 | 2025-09-29 | 6.820 | 3,177,588 | +0 | 0.02% | 21,671,150 |
| 2025-09-30 | 2025-09-26 | 6.750 | 3,177,588 | +0 | 0.02% | 21,448,719 |
| 2025-09-29 | 2025-09-25 | 6.770 | 3,177,588 | +0 | 0.02% | 21,512,271 |
| 2025-09-26 | 2025-09-24 | 6.800 | 3,177,588 | +0 | 0.02% | 21,607,598 |
| 2025-09-25 | 2025-09-23 | 6.820 | 3,177,588 | +0 | 0.02% | 21,671,150 |
| 2025-09-24 | 2025-09-22 | 6.780 | 3,177,588 | +0 | 0.02% | 21,544,047 |
| 2025-09-23 | 2025-09-19 | 6.890 | 3,177,588 | +0 | 0.02% | 21,893,581 |
| 2025-09-22 | 2025-09-18 | 6.990 | 3,177,588 | +0 | 0.02% | 22,211,340 |
| 2025-09-19 | 2025-09-17 | 7.020 | 3,177,588 | +0 | 0.02% | 22,306,668 |
| 2025-09-18 | 2025-09-16 | 7.050 | 3,177,588 | +0 | 0.02% | 22,401,995 |
| 2025-09-17 | 2025-09-15 | 7.100 | 3,177,588 | +0 | 0.02% | 22,560,875 |
| 2025-09-16 | 2025-09-12 | 7.090 | 3,177,588 | +2,000 | 0.02% | 22,529,099 |
| 2025-09-08 | 2025-09-04 | 6.840 | 3,175,588 | -20,000 | 0.02% | 21,721,022 |
| 2025-09-03 | 2025-09-01 | 7.172 | 3,195,588 | -16,025 | 0.02% | 22,919,006 |
| 2025-09-02 | 2025-08-29 | 7.131 | 3,211,613 | +57,615 | 0.02% | 22,903,250 |
| 2025-08-28 | 2025-08-26 | 7.111 | 3,153,998 | +983 | 0.02% | 22,428,203 |
| 2025-08-19 | 2025-08-15 | 7.253 | 3,153,015 | -1,966 | 0.02% | 22,870,278 |
| 2025-08-08 | 2025-08-06 | 7.050 | 3,154,981 | +206,093 | 0.02% | 22,242,616 |
| 2025-07-24 | 2025-07-22 | 7.050 | 2,948,888 | -983 | 0.02% | 20,789,660 |
| 2025-07-03 | 2025-06-30 | 6.704 | 2,949,871 | +4,915 | 0.02% | 19,776,267 |
| 2025-06-25 | 2025-06-23 | 6.714 | 2,944,956 | +19,659 | 0.02% | 19,773,276 |
| 2025-06-13 | 2025-06-11 | 6.897 | 2,925,297 | +983 | 0.02% | 20,176,951 |
| 2025-06-06 | 2025-06-04 | 7.309 | 2,924,314 | +95,675 | 0.02% | 21,375,245 |
| 2025-05-12 | 2025-05-08 | 7.404 | 2,828,639 | +951 | 0.02% | 20,943,655 |
| 2025-05-09 | 2025-05-07 | 7.383 | 2,827,688 | -4,754 | 0.02% | 20,877,135 |
| 2025-04-25 | 2025-04-23 | 7.373 | 2,832,442 | -6,656 | 0.02% | 20,882,445 |
| 2025-04-09 | 2025-04-07 | 6.857 | 2,839,098 | -951 | 0.02% | 19,468,401 |
| 2025-03-24 | 2025-03-20 | 7.036 | 2,840,049 | -47,541 | 0.02% | 19,982,704 |
| 2025-03-21 | 2025-03-19 | 6.931 | 2,887,590 | -951 | 0.02% | 20,013,509 |
| 2025-03-06 | 2025-03-04 | 6.510 | 2,888,541 | -9,508 | 0.02% | 18,804,920 |
| 2025-03-05 | 2025-03-03 | 6.468 | 2,898,049 | -5,569 | 0.02% | 18,744,900 |
| 2025-03-03 | 2025-02-27 | 6.542 | 2,903,618 | -13,311 | 0.02% | 18,994,688 |
| 2025-02-18 | 2025-02-14 | 6.394 | 2,916,929 | +951 | 0.02% | 18,652,272 |
| 2025-02-10 | 2025-02-06 | 6.331 | 2,915,978 | +77,819 | 0.02% | 18,462,182 |
| 2025-01-21 | 2025-01-17 | 6.363 | 2,838,159 | -77,819 | 0.02% | 18,059,029 |
| 2025-01-07 | 2025-01-03 | 6.447 | 2,915,978 | +77,819 | 0.02% | 18,799,531 |
| 2024-12-20 | 2024-12-18 | 6.479 | 2,838,159 | -9,508 | 0.02% | 18,387,375 |
| 2024-11-22 | 2024-11-20 | 6.268 | 2,847,667 | +47,541 | 0.02% | 17,849,981 |
| 2024-11-08 | 2024-11-06 | 6.363 | 2,800,126 | -8,170 | 0.02% | 17,817,027 |
| 2024-11-04 | 2024-10-31 | 6.342 | 2,808,296 | -5,065 | 0.02% | 17,809,941 |
| 2024-10-17 | 2024-10-15 | 6.405 | 2,813,361 | -951 | 0.02% | 18,019,596 |
| 2024-10-14 | 2024-10-09 | 6.500 | 2,814,312 | -20,970 | 0.02% | 18,292,077 |
| 2024-10-04 | 2024-10-02 | 6.878 | 2,835,282 | -2,047 | 0.02% | 19,501,872 |
| 2024-10-03 | 2024-09-30 | 6.731 | 2,837,329 | +951 | 0.02% | 19,098,179 |
| 2024-09-24 | 2024-09-20 | 6.689 | 2,836,378 | +951 | 0.02% | 18,972,454 |
| 2024-09-04 | 2024-09-02 | 6.605 | 2,835,427 | +951 | 0.02% | 18,727,526 |
| 2024-08-29 | 2024-08-27 | 6.860 | 2,834,476 | +53,313 | 0.02% | 19,444,707 |
| 2024-08-28 | 2024-08-26 | 6.785 | 2,781,163 | +4,665 | 0.02% | 18,870,300 |
| 2024-08-05 | 2024-08-01 | 7.021 | 2,776,498 | -933 | 0.02% | 19,493,387 |
| 2024-07-30 | 2024-07-26 | 6.817 | 2,777,431 | +9,108 | 0.02% | 18,934,290 |
| 2024-07-19 | 2024-07-17 | 6.871 | 2,768,323 | -8,462 | 0.02% | 19,020,566 |
| 2024-07-16 | 2024-07-12 | 6.999 | 2,776,785 | -60,747 | 0.02% | 19,435,874 |
| 2024-07-11 | 2024-07-09 | 6.517 | 2,837,532 | +933 | 0.02% | 18,492,388 |
| 2024-06-24 | 2024-06-20 | 6.313 | 2,836,599 | -10,286 | 0.02% | 17,908,610 |
| 2024-06-06 | 2024-06-04 | 6.882 | 2,846,885 | +106,817 | 0.02% | 19,593,657 |
| 2024-06-05 | 2024-06-03 | 6.849 | 2,740,068 | +3,591 | 0.02% | 18,766,944 |
| 2024-05-20 | 2024-05-16 | 7.205 | 2,736,477 | -36,815 | 0.02% | 19,717,561 |
| 2024-05-07 | 2024-05-03 | 6.749 | 2,773,292 | -8,979 | 0.02% | 18,716,530 |
| 2024-04-23 | 2024-04-19 | 6.303 | 2,782,271 | +4,490 | 0.02% | 17,537,713 |
| 2024-04-08 | 2024-04-03 | 6.560 | 2,777,781 | +8,979 | 0.02% | 18,220,924 |
| 2024-03-27 | 2024-03-25 | 7.027 | 2,768,802 | -44,897 | 0.02% | 19,457,111 |
| 2024-03-26 | 2024-03-22 | 6.927 | 2,813,699 | -1,796 | 0.02% | 19,490,596 |
| 2024-03-25 | 2024-03-21 | 7.038 | 2,815,495 | -233,462 | 0.02% | 19,816,591 |
| 2024-03-22 | 2024-03-20 | 6.660 | 3,048,957 | +4,490 | 0.02% | 20,305,308 |
| 2024-03-21 | 2024-03-19 | 6.537 | 3,044,467 | -89,793 | 0.02% | 19,902,447 |
| 2024-03-20 | 2024-03-18 | 6.649 | 3,134,260 | -26,938 | 0.02% | 20,838,500 |
| 2024-03-06 | 2024-03-04 | 6.793 | 3,161,198 | -4,490 | 0.02% | 21,475,270 |
| 2024-02-28 | 2024-02-26 | 6.704 | 3,165,688 | +898 | 0.02% | 21,223,730 |
| 2024-02-26 | 2024-02-22 | 6.738 | 3,164,790 | +8,980 | 0.02% | 21,323,445 |
| 2024-02-22 | 2024-02-20 | 6.671 | 3,155,810 | -8,980 | 0.02% | 21,052,068 |
| 2024-02-16 | 2024-02-14 | 6.337 | 3,164,790 | +8,980 | 0.02% | 20,054,612 |
| 2024-02-14 | 2024-02-07 | 6.392 | 3,155,810 | +8,979 | 0.02% | 20,173,435 |
| 2024-02-07 | 2024-02-05 | 6.159 | 3,146,831 | -23,345 | 0.02% | 19,380,084 |
| 2023-12-19 | 2023-12-15 | 6.482 | 3,170,176 | -8,980 | 0.02% | 20,547,712 |
| 2023-11-02 | 2023-10-31 | 6.070 | 3,179,156 | +5,260 | 0.02% | 19,295,918 |
| 2023-10-31 | 2023-10-27 | 6.103 | 3,173,896 | -1,886 | 0.02% | 19,370,033 |
| 2023-10-26 | 2023-10-24 | 6.047 | 3,175,782 | -45,604 | 0.02% | 19,204,704 |
| 2023-10-10 | 2023-10-06 | 6.147 | 3,221,386 | -8,980 | 0.02% | 19,803,363 |
| 2023-09-28 | 2023-09-26 | 6.036 | 3,230,366 | +898 | 0.02% | 19,498,811 |
| 2023-09-21 | 2023-09-19 | 6.214 | 3,229,468 | +8,980 | 0.02% | 20,068,841 |
| 2023-09-19 | 2023-09-15 | 6.181 | 3,220,488 | +1,796 | 0.02% | 19,905,440 |
| 2023-09-13 | 2023-09-11 | 6.303 | 3,218,692 | -8,980 | 0.02% | 20,288,641 |
| 2023-08-28 | 2023-08-24 | 6.652 | 3,227,672 | +75,231 | 0.02% | 21,470,137 |
| 2023-08-25 | 2023-08-23 | 6.652 | 3,152,441 | +17,589 | 0.02% | 20,969,708 |
| 2023-08-21 | 2023-08-17 | 6.743 | 3,134,852 | -28,733 | 0.02% | 21,137,873 |
| 2023-08-18 | 2023-08-16 | 6.822 | 3,163,585 | +26,383 | 0.02% | 21,583,422 |
| 2023-08-03 | 2023-08-01 | 7.607 | 3,137,202 | +13,192 | 0.02% | 23,864,819 |
| 2023-07-21 | 2023-07-19 | 7.311 | 3,124,010 | -17,589 | 0.02% | 22,840,886 |
| 2023-07-14 | 2023-07-12 | 7.255 | 3,141,599 | +880 | 0.02% | 22,790,874 |
| 2023-07-10 | 2023-07-06 | 7.471 | 3,140,719 | +17,589 | 0.02% | 23,463,025 |
| 2023-07-03 | 2023-06-29 | 7.664 | 3,123,130 | -17,589 | 0.02% | 23,935,335 |
| 2023-06-26 | 2023-06-21 | 7.880 | 3,140,719 | +17,589 | 0.02% | 24,748,670 |
| 2023-06-13 | 2023-06-09 | 7.925 | 3,123,130 | +879 | 0.02% | 24,752,119 |
| 2023-06-09 | 2023-06-07 | 8.537 | 3,122,251 | +98,778 | 0.02% | 26,653,456 |
| 2023-06-07 | 2023-06-05 | 8.584 | 3,023,473 | +852 | 0.02% | 25,952,235 |
| 2023-05-24 | 2023-05-22 | 8.678 | 3,022,621 | -2,012 | 0.02% | 26,228,861 |
| 2023-05-11 | 2023-05-09 | 8.983 | 3,024,633 | -852 | 0.02% | 27,169,736 |
| 2023-04-19 | 2023-04-17 | 8.137 | 3,025,485 | -10,220 | 0.02% | 24,619,518 |
| 2023-04-13 | 2023-04-11 | 8.055 | 3,035,705 | +9,347 | 0.02% | 24,453,160 |
| 2023-04-04 | 2023-03-31 | 8.114 | 3,026,358 | +852 | 0.02% | 24,555,549 |
| 2023-03-28 | 2023-03-24 | 8.149 | 3,025,506 | +8,516 | 0.02% | 24,655,215 |
| 2023-03-21 | 2023-03-17 | 8.466 | 3,016,990 | -8,516 | 0.02% | 25,542,326 |
| 2023-03-16 | 2023-03-14 | 8.407 | 3,025,506 | +8,516 | 0.02% | 25,436,792 |
| 2023-02-20 | 2023-02-16 | 8.924 | 3,016,990 | -36,538 | 0.02% | 26,923,949 |
| 2023-02-09 | 2023-02-07 | 9.006 | 3,053,528 | -16,632 | 0.02% | 27,501,005 |
| 2023-02-02 | 2023-01-31 | 9.229 | 3,070,160 | +851 | 0.02% | 28,335,759 |
| 2023-01-20 | 2023-01-18 | 8.948 | 3,069,309 | +16,632 | 0.02% | 27,462,931 |
| 2023-01-09 | 2023-01-05 | 8.936 | 3,052,677 | -851 | 0.02% | 27,278,269 |
| 2022-12-30 | 2022-12-28 | 8.865 | 3,053,528 | -852 | 0.02% | 27,070,742 |
| 2022-12-16 | 2022-12-14 | 8.771 | 3,054,380 | +17,033 | 0.02% | 26,791,373 |
| 2022-12-13 | 2022-12-09 | 8.443 | 3,037,347 | -1,704 | 0.02% | 25,643,341 |
| 2022-12-08 | 2022-12-06 | 8.184 | 3,039,051 | -2,554 | 0.02% | 24,872,651 |
| 2022-11-18 | 2022-11-16 | 7.820 | 3,041,605 | +851 | 0.02% | 23,786,380 |
| 2022-11-15 | 2022-11-11 | 7.585 | 3,040,754 | -17,032 | 0.02% | 23,065,619 |
| 2022-10-28 | 2022-10-26 | 7.386 | 3,057,786 | +2,555 | 0.02% | 22,584,425 |
| 2022-10-26 | 2022-10-24 | 7.151 | 3,055,231 | +68,130 | 0.02% | 21,848,048 |
| 2022-10-25 | 2022-10-21 | 7.304 | 2,987,101 | +1,703 | 0.02% | 21,816,827 |
| 2022-10-24 | 2022-10-20 | 7.574 | 2,985,398 | +851 | 0.02% | 22,610,661 |
| 2022-10-07 | 2022-10-05 | 8.278 | 2,984,547 | -13,626 | 0.02% | 24,706,933 |
| 2022-09-20 | 2022-09-16 | 8.584 | 2,998,173 | +852 | 0.02% | 25,735,071 |
| 2022-09-09 | 2022-09-07 | 8.666 | 2,997,321 | -17,884 | 0.02% | 25,974,125 |
| 2022-09-06 | 2022-09-02 | 8.818 | 3,015,205 | -8,516 | 0.02% | 26,589,372 |
| 2022-09-05 | 2022-09-01 | 8.830 | 3,023,721 | +8,516 | 0.02% | 26,699,975 |
| 2022-09-02 | 2022-08-31 | 9.243 | 3,015,205 | +8,516 | 0.02% | 27,870,645 |
| 2022-09-01 | 2022-08-30 | 9.291 | 3,006,689 | +46,555 | 0.02% | 27,935,370 |
| 2022-08-26 | 2022-08-24 | 9.410 | 2,960,134 | +8,385 | 0.02% | 27,855,877 |
| 2022-08-24 | 2022-08-22 | 9.709 | 2,951,749 | +4,192 | 0.02% | 28,657,104 |
| 2022-08-05 | 2022-08-03 | 9.637 | 2,947,557 | -20,961 | 0.02% | 28,405,474 |
| 2022-08-04 | 2022-08-02 | 9.649 | 2,968,518 | +8,384 | 0.02% | 28,642,879 |
| 2022-06-08 | 2022-06-06 | 10.992 | 2,960,134 | +75,901 | 0.02% | 32,538,474 |
| 2022-06-07 | 2022-06-02 | 10.833 | 2,884,233 | +8,170 | 0.02% | 31,245,184 |
| 2022-05-26 | 2022-05-24 | 10.454 | 2,876,063 | +16,338 | 0.02% | 30,065,314 |
| 2022-05-25 | 2022-05-23 | 10.552 | 2,859,725 | +8,170 | 0.02% | 30,174,565 |
| 2022-05-24 | 2022-05-20 | 10.662 | 2,851,555 | +8,169 | 0.02% | 30,402,506 |
| 2022-05-13 | 2022-05-11 | 10.282 | 2,843,386 | +10,620 | 0.02% | 29,236,446 |
| 2022-05-12 | 2022-05-10 | 10.295 | 2,832,766 | +5,719 | 0.02% | 29,161,924 |
| 2022-05-10 | 2022-05-05 | 10.527 | 2,827,047 | +16,339 | 0.02% | 29,760,550 |
| 2022-05-05 | 2022-05-03 | 10.515 | 2,810,708 | -7,353 | 0.02% | 29,554,143 |
| 2022-04-27 | 2022-04-25 | 10.845 | 2,818,061 | -817 | 0.02% | 30,562,832 |
| 2022-04-26 | 2022-04-22 | 10.968 | 2,818,878 | +8,170 | 0.02% | 30,916,745 |
| 2022-04-25 | 2022-04-21 | 11.017 | 2,810,708 | -5,137 | 0.02% | 30,964,760 |
| 2022-04-22 | 2022-04-20 | 11.004 | 2,815,845 | -8,169 | 0.02% | 30,986,884 |
| 2022-04-21 | 2022-04-19 | 10.992 | 2,824,014 | +8,169 | 0.02% | 31,042,212 |
| 2022-04-14 | 2022-04-12 | 11.164 | 2,815,845 | +8,169 | 0.02% | 31,434,971 |
| 2022-04-13 | 2022-04-11 | 11.237 | 2,807,676 | -16,338 | 0.02% | 31,549,984 |
| 2022-04-07 | 2022-04-04 | 11.604 | 2,824,014 | +2,450 | 0.02% | 32,770,620 |
| 2022-03-29 | 2022-03-25 | 11.898 | 2,821,564 | +8,170 | 0.02% | 33,571,106 |
| 2022-03-25 | 2022-03-23 | 11.739 | 2,813,394 | +37,579 | 0.02% | 33,026,203 |
| 2022-03-24 | 2022-03-22 | 12.216 | 2,775,815 | +40,268 | 0.02% | 33,910,214 |
| 2022-03-21 | 2022-03-17 | 13.979 | 2,735,547 | +16,339 | 0.02% | 38,240,165 |
| 2022-03-16 | 2022-03-14 | 14.052 | 2,719,208 | +8,169 | 0.02% | 38,211,474 |
| 2022-03-09 | 2022-03-07 | 14.150 | 2,711,039 | +8,986 | 0.02% | 38,362,162 |
| 2022-03-08 | 2022-03-04 | 14.248 | 2,702,053 | +4,085 | 0.02% | 38,499,609 |
| 2022-02-24 | 2022-02-22 | 14.689 | 2,697,968 | +8,170 | 0.02% | 39,630,314 |
| 2022-02-17 | 2022-02-15 | 14.860 | 2,689,798 | +4,084 | 0.02% | 39,971,259 |
| 2022-02-15 | 2022-02-11 | 14.958 | 2,685,714 | +8,170 | 0.02% | 40,173,572 |
| 2022-01-14 | 2022-01-12 | 14.689 | 2,677,544 | +49,016 | 0.02% | 39,330,307 |
| 2021-11-12 | 2021-11-10 | 14.542 | 2,628,528 | -24,508 | 0.02% | 38,224,211 |
| 2021-09-14 | 2021-09-10 | 15.325 | 2,653,036 | -3,268 | 0.02% | 40,659,024 |
| 2021-09-09 | 2021-09-07 | 15.301 | 2,656,304 | -2,451 | 0.02% | 40,644,077 |
| 2021-09-02 | 2021-08-31 | 15.474 | 2,658,755 | +31,107 | 0.02% | 41,140,358 |
| 2021-08-24 | 2021-08-20 | 15.943 | 2,627,648 | -13,902 | 0.02% | 41,893,082 |
| 2021-08-20 | 2021-08-18 | 16.017 | 2,641,550 | -60,339 | 0.02% | 42,310,607 |
| 2021-08-19 | 2021-08-17 | 15.820 | 2,701,889 | -24,274 | 0.02% | 42,742,792 |
| 2021-08-12 | 2021-08-10 | 15.498 | 2,726,163 | +40,456 | 0.02% | 42,250,784 |
| 2021-08-05 | 2021-08-03 | 15.968 | 2,685,707 | +5,369 | 0.02% | 42,885,113 |
| 2021-07-28 | 2021-07-26 | 15.548 | 2,680,338 | -8,496 | 0.02% | 41,673,082 |
| 2021-07-23 | 2021-07-21 | 15.498 | 2,688,834 | +60,339 | 0.02% | 41,672,249 |
| 2021-07-19 | 2021-07-15 | 15.399 | 2,628,495 | -8,091 | 0.02% | 40,477,214 |
| 2021-07-07 | 2021-07-05 | 15.053 | 2,636,586 | -46,854 | 0.02% | 39,689,410 |
| 2021-06-21 | 2021-06-17 | 15.053 | 2,683,440 | +125,470 | 0.02% | 40,394,719 |
| 2021-06-09 | 2021-06-07 | 14.930 | 2,557,970 | +48,548 | 0.02% | 38,189,836 |
| 2021-06-04 | 2021-06-02 | 17.799 | 2,509,422 | +160,578 | 0.02% | 44,665,137 |
| 2021-06-03 | 2021-06-01 | 17.825 | 2,348,844 | +1,515 | 0.02% | 41,869,042 |
| 2021-05-26 | 2021-05-24 | 17.720 | 2,347,329 | -53,014 | 0.02% | 41,594,083 |
| 2021-05-13 | 2021-05-11 | 17.456 | 2,400,343 | -7,574 | 0.02% | 41,899,596 |
| 2021-05-07 | 2021-05-05 | 16.980 | 2,407,917 | -15,147 | 0.02% | 40,887,218 |
| 2021-04-28 | 2021-04-26 | 16.479 | 2,423,064 | -3,786 | 0.02% | 39,928,643 |
| 2021-04-14 | 2021-04-12 | 16.109 | 2,426,850 | +757 | 0.02% | 39,093,796 |
| 2021-04-01 | 2021-03-30 | 16.347 | 2,426,093 | -4,544 | 0.02% | 39,658,215 |
| 2021-03-30 | 2021-03-26 | 15.898 | 2,430,637 | -7,574 | 0.02% | 38,641,295 |
| 2021-03-26 | 2021-03-24 | 15.924 | 2,438,211 | -1,590 | 0.02% | 38,826,091 |
| 2021-03-25 | 2021-03-23 | 16.030 | 2,439,801 | -7,573 | 0.02% | 39,109,131 |
| 2021-03-24 | 2021-03-22 | 16.162 | 2,447,374 | -6,059 | 0.02% | 39,553,675 |
| 2021-03-18 | 2021-03-16 | 15.554 | 2,453,433 | -12,118 | 0.02% | 38,161,424 |
| 2021-03-17 | 2021-03-15 | 15.501 | 2,465,551 | +3,787 | 0.02% | 38,219,690 |
| 2021-03-16 | 2021-03-12 | 15.422 | 2,461,764 | -10,603 | 0.02% | 37,965,956 |
| 2021-03-12 | 2021-03-10 | 15.501 | 2,472,367 | -7,573 | 0.02% | 38,325,348 |
| 2021-03-11 | 2021-03-09 | 15.660 | 2,479,940 | -62,016 | 0.02% | 38,835,682 |
| 2021-03-10 | 2021-03-08 | 15.449 | 2,541,956 | -20,141 | 0.02% | 39,269,825 |
| 2021-03-03 | 2021-03-01 | 15.211 | 2,562,097 | -7,990 | 0.02% | 38,972,039 |
| 2021-03-02 | 2021-02-26 | 15.449 | 2,570,087 | -6,817 | 0.02% | 39,704,411 |
| 2021-03-01 | 2021-02-25 | 15.422 | 2,576,904 | +11,361 | 0.02% | 39,741,674 |
| 2021-02-26 | 2021-02-24 | 15.475 | 2,565,543 | +7,573 | 0.02% | 39,701,964 |
| 2021-02-25 | 2021-02-23 | 15.211 | 2,557,970 | -61,100 | 0.02% | 38,909,263 |
| 2021-02-18 | 2021-02-16 | 14.709 | 2,619,070 | +3,787 | 0.02% | 38,524,532 |
| 2021-02-09 | 2021-02-05 | 14.392 | 2,615,283 | +7,574 | 0.02% | 37,640,056 |
| 2021-02-05 | 2021-02-03 | 14.472 | 2,607,709 | +11,360 | 0.02% | 37,737,642 |
| 2021-01-29 | 2021-01-27 | 14.736 | 2,596,349 | +3,787 | 0.02% | 38,258,888 |
| 2021-01-27 | 2021-01-25 | 14.736 | 2,592,562 | -6,187 | 0.02% | 38,203,084 |
| 2021-01-21 | 2021-01-19 | 14.921 | 2,598,749 | +22,720 | 0.02% | 38,774,647 |
| 2021-01-20 | 2021-01-18 | 14.841 | 2,576,029 | +758 | 0.02% | 38,231,570 |
| 2021-01-14 | 2021-01-12 | 15.132 | 2,575,271 | +6,816 | 0.02% | 38,968,405 |
| 2020-12-22 | 2020-12-18 | 15.132 | 2,568,455 | -758 | 0.02% | 38,865,267 |
| 2020-11-30 | 2020-11-26 | 15.845 | 2,569,213 | -7,573 | 0.02% | 40,708,625 |
| 2020-11-27 | 2020-11-25 | 16.056 | 2,576,786 | +7,573 | 0.02% | 41,372,999 |
| 2020-11-24 | 2020-11-20 | 15.924 | 2,569,213 | -7,573 | 0.02% | 40,912,168 |
| 2020-11-16 | 2020-11-12 | 15.977 | 2,576,786 | -3,787 | 0.02% | 41,168,856 |
| 2020-11-10 | 2020-11-06 | 15.158 | 2,580,573 | +7,574 | 0.02% | 39,116,781 |
| 2020-10-19 | 2020-10-15 | 14.841 | 2,572,999 | -7,574 | 0.02% | 38,186,601 |
| 2020-10-12 | 2020-10-08 | 14.736 | 2,580,573 | -2,272 | 0.02% | 38,026,418 |
| 2020-09-30 | 2020-09-28 | 14.762 | 2,582,845 | -64,034 | 0.02% | 38,128,105 |
| 2020-09-25 | 2020-09-23 | 14.788 | 2,646,879 | -7,574 | 0.02% | 39,143,278 |
| 2020-09-14 | 2020-09-10 | 15.211 | 2,654,453 | +2,272 | 0.02% | 40,376,865 |
| 2020-09-10 | 2020-09-08 | 14.762 | 2,652,181 | -26,507 | 0.02% | 39,151,647 |
| 2020-09-08 | 2020-09-04 | 14.656 | 2,678,688 | +18,934 | 0.02% | 39,259,990 |
| 2020-09-07 | 2020-09-03 | 14.683 | 2,659,754 | +11,360 | 0.02% | 39,052,724 |
| 2020-08-31 | 2020-08-27 | 14.736 | 2,648,394 | +28,477 | 0.02% | 39,025,805 |
| 2020-08-28 | 2020-08-26 | 14.816 | 2,619,917 | +5,994 | 0.02% | 38,815,994 |
| 2020-08-27 | 2020-08-25 | 15.029 | 2,613,923 | +3,746 | 0.02% | 39,285,418 |
| 2020-08-24 | 2020-08-20 | 14.629 | 2,610,177 | +7,492 | 0.02% | 38,183,937 |
| 2020-08-19 | 2020-08-17 | 15.083 | 2,602,685 | -5,244 | 0.02% | 39,255,476 |
| 2020-08-17 | 2020-08-13 | 15.056 | 2,607,929 | -848 | 0.02% | 39,264,951 |
| 2020-08-14 | 2020-08-12 | 15.189 | 2,608,777 | -14,984 | 0.02% | 39,625,925 |
| 2020-08-12 | 2020-08-10 | 14.629 | 2,623,761 | +7,492 | 0.02% | 38,382,656 |
| 2020-08-06 | 2020-08-04 | 14.923 | 2,616,269 | -1,573 | 0.02% | 39,041,311 |
| 2020-08-05 | 2020-08-03 | 14.816 | 2,617,842 | -787 | 0.02% | 38,785,251 |
| 2020-08-03 | 2020-07-30 | 14.816 | 2,618,629 | +7,492 | 0.02% | 38,796,911 |
| 2020-07-30 | 2020-07-28 | 14.522 | 2,611,137 | +7,492 | 0.02% | 37,919,164 |
| 2020-07-27 | 2020-07-23 | 14.923 | 2,603,645 | +1,499 | 0.02% | 38,852,930 |
| 2020-07-24 | 2020-07-22 | 14.949 | 2,602,146 | +7,492 | 0.02% | 38,900,025 |
| 2020-07-21 | 2020-07-17 | 15.109 | 2,594,654 | +5,993 | 0.02% | 39,203,612 |
| 2020-07-20 | 2020-07-16 | 15.189 | 2,588,661 | +14,984 | 0.02% | 39,320,374 |
| 2020-07-17 | 2020-07-15 | 15.163 | 2,573,677 | +3,746 | 0.02% | 39,024,071 |
| 2020-07-16 | 2020-07-14 | 15.323 | 2,569,931 | +4,496 | 0.02% | 39,378,897 |
| 2020-07-15 | 2020-07-13 | 15.483 | 2,565,435 | +2,996 | 0.02% | 39,720,911 |
| 2020-07-13 | 2020-07-09 | 15.803 | 2,562,439 | +1,499 | 0.02% | 40,495,376 |
| 2020-07-10 | 2020-07-08 | 16.044 | 2,560,940 | +7,492 | 0.02% | 41,086,966 |
| 2020-06-24 | 2020-06-22 | 16.097 | 2,553,448 | +7,492 | 0.02% | 41,103,095 |
| 2020-06-23 | 2020-06-19 | 16.311 | 2,545,956 | +120,915 | 0.02% | 41,526,210 |
| 2020-06-19 | 2020-06-17 | 16.391 | 2,425,041 | +14,984 | 0.02% | 39,748,217 |
| 2020-06-16 | 2020-06-12 | 16.738 | 2,410,057 | +2,996 | 0.02% | 40,338,993 |
| 2020-06-11 | 2020-06-09 | 17.165 | 2,407,061 | -11,238 | 0.02% | 41,316,951 |
| 2020-06-10 | 2020-06-08 | 19.528 | 2,418,299 | +6,743 | 0.02% | 47,225,116 |
| 2020-06-09 | 2020-06-05 | 19.471 | 2,411,556 | +153,394 | 0.02% | 46,955,938 |
| 2020-06-08 | 2020-06-04 | 19.072 | 2,258,162 | +2,105 | 0.02% | 43,067,898 |
| 2020-06-05 | 2020-06-03 | 19.243 | 2,256,057 | -8,419 | 0.02% | 43,413,650 |
| 2020-06-03 | 2020-06-01 | 19.072 | 2,264,476 | -19,643 | 0.02% | 43,188,319 |
| 2020-06-01 | 2020-05-28 | 18.302 | 2,284,119 | +2,105 | 0.02% | 41,804,807 |
| 2020-05-28 | 2020-05-26 | 18.759 | 2,282,014 | +3,507 | 0.02% | 42,807,184 |
| 2020-05-26 | 2020-05-22 | 18.359 | 2,278,507 | +9,121 | 0.02% | 41,832,007 |
| 2020-05-25 | 2020-05-21 | 19.414 | 2,269,386 | +8,418 | 0.02% | 44,058,321 |
| 2020-05-18 | 2020-05-14 | 19.357 | 2,260,968 | +3,508 | 0.02% | 43,765,980 |
| 2020-05-06 | 2020-05-04 | 19.101 | 2,257,460 | -9,822 | 0.02% | 43,118,866 |
| 2020-04-27 | 2020-04-23 | 19.699 | 2,267,282 | -1,403 | 0.02% | 44,663,839 |
| 2020-04-24 | 2020-04-22 | 19.500 | 2,268,685 | +3,508 | 0.02% | 44,238,742 |
| 2020-04-23 | 2020-04-21 | 19.614 | 2,265,177 | +1,403 | 0.02% | 44,428,643 |
| 2020-04-22 | 2020-04-20 | 20.070 | 2,263,774 | +3,508 | 0.02% | 45,433,709 |
| 2020-04-16 | 2020-04-14 | 20.583 | 2,260,266 | -14,031 | 0.02% | 46,523,161 |
| 2020-04-08 | 2020-04-06 | 19.500 | 2,274,297 | -2,105 | 0.02% | 44,348,174 |
| 2020-04-03 | 2020-04-01 | 18.359 | 2,276,402 | -16,136 | 0.02% | 41,793,360 |
| 2020-04-02 | 2020-03-31 | 18.217 | 2,292,538 | -4,910 | 0.02% | 41,762,825 |
| 2020-04-01 | 2020-03-30 | 17.276 | 2,297,448 | +701 | 0.02% | 39,690,885 |
| 2020-03-31 | 2020-03-27 | 17.789 | 2,296,747 | -12,628 | 0.02% | 40,857,352 |
| 2020-03-30 | 2020-03-26 | 17.590 | 2,309,375 | +14,733 | 0.02% | 40,621,138 |
| 2020-03-27 | 2020-03-25 | 17.960 | 2,294,642 | -4,911 | 0.02% | 41,212,404 |
| 2020-03-26 | 2020-03-24 | 17.618 | 2,299,553 | -3,508 | 0.02% | 40,513,929 |
| 2020-03-25 | 2020-03-23 | 17.048 | 2,303,061 | +25,958 | 0.02% | 39,262,603 |
| 2020-03-24 | 2020-03-20 | 19.015 | 2,277,103 | +35,077 | 0.02% | 43,299,310 |
| 2020-03-23 | 2020-03-19 | 20.783 | 2,242,026 | +7,717 | 0.02% | 46,595,142 |
| 2020-03-20 | 2020-03-18 | 20.726 | 2,234,309 | -3,508 | 0.02% | 46,307,369 |
| 2020-03-19 | 2020-03-17 | 20.925 | 2,237,817 | -4,209 | 0.02% | 46,826,650 |
| 2020-03-18 | 2020-03-16 | 20.526 | 2,242,026 | +9,120 | 0.02% | 46,019,893 |
| 2020-03-17 | 2020-03-13 | 20.954 | 2,232,906 | +9,120 | 0.02% | 46,787,543 |
| 2020-03-16 | 2020-03-12 | 21.353 | 2,223,786 | -4,911 | 0.02% | 47,483,998 |
| 2020-03-12 | 2020-03-10 | 21.581 | 2,228,697 | +13,092 | 0.02% | 48,097,153 |
| 2020-03-11 | 2020-03-09 | 21.296 | 2,215,605 | +3,508 | 0.02% | 47,182,984 |
| 2020-03-06 | 2020-03-04 | 21.410 | 2,212,097 | +7,015 | 0.02% | 47,360,532 |
| 2020-03-02 | 2020-02-27 | 21.552 | 2,205,082 | +702 | 0.02% | 47,524,658 |
| 2020-02-26 | 2020-02-24 | 21.381 | 2,204,380 | -2,806 | 0.02% | 47,132,469 |
| 2020-02-25 | 2020-02-21 | 21.495 | 2,207,186 | +3,507 | 0.02% | 47,444,158 |
| 2020-02-20 | 2020-02-18 | 21.609 | 2,203,679 | +1,544 | 0.02% | 47,620,067 |
| 2020-02-06 | 2020-02-04 | 21.239 | 2,202,135 | +3,507 | 0.02% | 46,770,571 |
| 2020-02-05 | 2020-02-03 | 21.182 | 2,198,628 | +2,105 | 0.02% | 46,570,729 |
| 2020-02-04 | 2020-01-31 | 21.324 | 2,196,523 | -2,806 | 0.02% | 46,839,238 |
| 2020-02-03 | 2020-01-30 | 21.239 | 2,199,329 | +1,403 | 0.02% | 46,710,976 |
| 2020-01-31 | 2020-01-29 | 21.524 | 2,197,926 | +3,508 | 0.02% | 47,307,771 |
| 2020-01-21 | 2020-01-17 | 22.664 | 2,194,418 | -702 | 0.02% | 49,734,637 |
| 2020-01-20 | 2020-01-16 | 22.265 | 2,195,120 | +3,508 | 0.02% | 48,874,437 |
| 2020-01-09 | 2020-01-07 | 21.695 | 2,191,612 | +3,508 | 0.02% | 47,546,745 |
| 2019-12-19 | 2019-12-17 | 21.695 | 2,188,104 | +14,031 | 0.02% | 47,470,639 |
| 2019-12-17 | 2019-12-13 | 21.581 | 2,174,073 | +9,821 | 0.02% | 46,918,321 |
| 2019-12-13 | 2019-12-11 | 21.182 | 2,164,252 | -14,031 | 0.02% | 45,842,586 |
| 2019-12-12 | 2019-12-10 | 21.011 | 2,178,283 | +7,016 | 0.02% | 45,767,191 |
| 2019-12-06 | 2019-12-04 | 21.011 | 2,171,267 | -2,175 | 0.02% | 45,619,780 |
| 2019-12-05 | 2019-12-03 | 21.210 | 2,173,442 | -3,508 | 0.02% | 46,099,207 |
| 2019-12-04 | 2019-12-02 | 21.239 | 2,176,950 | +7,016 | 0.02% | 46,235,674 |
| 2019-12-03 | 2019-11-29 | 21.267 | 2,169,934 | +9,120 | 0.02% | 46,148,524 |
| 2019-12-02 | 2019-11-28 | 21.438 | 2,160,814 | +17,539 | 0.02% | 46,324,175 |
| 2019-11-27 | 2019-11-25 | 21.524 | 2,143,275 | -7,016 | 0.02% | 46,131,472 |
| 2019-11-25 | 2019-11-21 | 21.353 | 2,150,291 | -12,628 | 0.02% | 45,914,675 |
| 2019-11-20 | 2019-11-18 | 21.381 | 2,162,919 | +7,016 | 0.02% | 46,245,980 |
| 2019-11-19 | 2019-11-15 | 21.239 | 2,155,903 | +23,852 | 0.02% | 45,788,662 |
| 2019-11-18 | 2019-11-14 | 21.267 | 2,132,051 | -7,717 | 0.02% | 45,342,857 |
| 2019-11-15 | 2019-11-13 | 21.410 | 2,139,768 | +702 | 0.02% | 45,811,983 |
| 2019-11-13 | 2019-11-11 | 21.695 | 2,139,066 | +2,104 | 0.02% | 46,406,766 |
| 2019-11-08 | 2019-11-06 | 21.866 | 2,136,962 | +7,016 | 0.02% | 46,726,648 |
| 2019-10-25 | 2019-10-23 | 21.695 | 2,129,946 | +1,403 | 0.02% | 46,208,909 |
| 2019-10-11 | 2019-10-09 | 21.438 | 2,128,543 | +3,508 | 0.02% | 45,632,339 |
| 2019-10-10 | 2019-10-08 | 21.552 | 2,125,035 | +701 | 0.02% | 45,799,459 |
| 2019-10-09 | 2019-10-04 | 21.609 | 2,124,334 | +702 | 0.02% | 45,905,473 |
| 2019-09-30 | 2019-09-26 | 21.837 | 2,123,632 | -3,508 | 0.02% | 46,374,634 |
| 2019-09-24 | 2019-09-20 | 22.265 | 2,127,140 | -3,508 | 0.02% | 47,360,859 |
| 2019-09-23 | 2019-09-19 | 22.151 | 2,130,648 | -21,046 | 0.02% | 47,196,000 |
| 2019-09-20 | 2019-09-18 | 22.322 | 2,151,694 | +3,508 | 0.02% | 48,030,238 |
| 2019-09-19 | 2019-09-17 | 22.237 | 2,148,186 | +701 | 0.02% | 47,768,208 |
| 2019-09-18 | 2019-09-16 | 22.379 | 2,147,485 | +11,927 | 0.02% | 48,058,727 |
| 2019-09-17 | 2019-09-13 | 22.750 | 2,135,558 | -2,105 | 0.02% | 48,583,268 |
| 2019-09-13 | 2019-09-11 | 22.180 | 2,137,663 | +7,015 | 0.02% | 47,412,330 |
| 2019-09-11 | 2019-09-09 | 22.380 | 2,130,648 | -3,507 | 0.02% | 47,684,759 |
| 2019-09-10 | 2019-09-06 | 22.208 | 2,134,155 | +23,399 | 0.02% | 47,395,366 |
| 2019-09-09 | 2019-09-05 | 22.064 | 2,110,756 | +3,481 | 0.02% | 46,572,514 |
| 2019-09-06 | 2019-09-04 | 22.294 | 2,107,275 | -1,393 | 0.02% | 46,980,038 |
| 2019-09-04 | 2019-09-02 | 21.404 | 2,108,668 | +4,177 | 0.02% | 45,133,073 |
| 2019-09-03 | 2019-08-30 | 21.748 | 2,104,491 | +6,962 | 0.02% | 45,769,206 |
| 2019-08-28 | 2019-08-26 | 22.294 | 2,097,529 | +2,784 | 0.02% | 46,762,759 |
| 2019-08-26 | 2019-08-22 | 22.438 | 2,094,745 | +4,038 | 0.02% | 47,001,598 |
| 2019-08-23 | 2019-08-21 | 23.271 | 2,090,707 | +42,465 | 0.02% | 48,652,887 |
| 2019-08-15 | 2019-08-13 | 23.702 | 2,048,242 | +2,088 | 0.02% | 48,547,363 |
| 2019-08-08 | 2019-08-06 | 24.219 | 2,046,154 | +1,392 | 0.02% | 49,556,009 |
| 2019-08-07 | 2019-08-05 | 24.277 | 2,044,762 | +696 | 0.02% | 49,639,786 |
| 2019-08-06 | 2019-08-02 | 24.880 | 2,044,066 | -9,494 | 0.02% | 50,856,121 |
| 2019-08-05 | 2019-08-01 | 24.851 | 2,053,560 | +10,191 | 0.02% | 51,033,333 |
| 2019-07-31 | 2019-07-29 | 24.966 | 2,043,369 | +3,480 | 0.02% | 51,014,896 |
| 2019-07-24 | 2019-07-22 | 25.253 | 2,039,889 | +66,648 | 0.02% | 51,514,067 |
| 2019-07-18 | 2019-07-16 | 25.397 | 1,973,241 | -6,962 | 0.02% | 50,114,433 |
| 2019-07-15 | 2019-07-11 | 25.512 | 1,980,203 | -3,480 | 0.02% | 50,518,809 |
| 2019-07-10 | 2019-07-08 | 25.311 | 1,983,683 | +696 | 0.02% | 50,208,657 |
| 2019-07-05 | 2019-07-03 | 25.282 | 1,982,987 | -348 | 0.02% | 50,134,070 |
| 2019-07-04 | 2019-07-02 | 25.196 | 1,983,335 | -1,393 | 0.02% | 49,971,927 |
| 2019-07-03 | 2019-06-28 | 24.880 | 1,984,728 | +3,481 | 0.02% | 49,379,799 |
| 2019-06-28 | 2019-06-26 | 24.966 | 1,981,247 | +1,392 | 0.02% | 49,463,954 |
| 2019-06-27 | 2019-06-25 | 25.368 | 1,979,855 | -2,784 | 0.02% | 50,225,529 |
| 2019-06-25 | 2019-06-21 | 25.138 | 1,982,639 | -13,923 | 0.02% | 49,840,470 |
| 2019-06-24 | 2019-06-20 | 25.311 | 1,996,562 | -2,785 | 0.02% | 50,534,635 |
| 2019-06-18 | 2019-06-14 | 24.679 | 1,999,347 | +2,089 | 0.02% | 49,341,434 |
| 2019-06-17 | 2019-06-13 | 24.708 | 1,997,258 | +2,784 | 0.02% | 49,347,261 |
| 2019-06-13 | 2019-06-11 | 24.765 | 1,994,474 | +182,265 | 0.02% | 49,393,076 |
| 2019-06-11 | 2019-06-06 | 24.305 | 1,812,209 | -6,961 | 0.02% | 44,046,264 |
| 2019-06-04 | 2019-05-31 | 24.880 | 1,819,170 | -3,481 | 0.02% | 45,260,735 |
| 2019-05-31 | 2019-05-29 | 30.928 | 1,822,651 | +15,315 | 0.02% | 56,370,111 |
| 2019-05-30 | 2019-05-28 | 30.576 | 1,807,336 | +188,846 | 0.02% | 55,260,612 |
| 2019-05-29 | 2019-05-27 | 31.407 | 1,618,490 | +4,377 | 0.02% | 50,832,375 |
| 2019-05-22 | 2019-05-20 | 30.864 | 1,614,113 | -6,253 | 0.02% | 49,817,295 |
| 2019-05-21 | 2019-05-17 | 30.320 | 1,620,366 | -1,251 | 0.02% | 49,129,275 |
| 2019-05-16 | 2019-05-14 | 30.448 | 1,621,617 | -1,876 | 0.02% | 49,374,662 |
| 2019-05-14 | 2019-05-09 | 29.744 | 1,623,493 | +1,251 | 0.02% | 48,289,451 |
| 2019-05-08 | 2019-05-06 | 29.904 | 1,622,242 | -2,502 | 0.02% | 48,511,661 |
| 2019-05-02 | 2019-04-29 | 30.224 | 1,624,744 | +4,378 | 0.02% | 49,106,123 |
| 2019-04-17 | 2019-04-15 | 29.904 | 1,620,366 | +625 | 0.02% | 48,455,561 |
| 2019-04-12 | 2019-04-10 | 30.192 | 1,619,741 | -5,003 | 0.02% | 48,903,108 |
| 2019-04-11 | 2019-04-09 | 30.352 | 1,624,744 | +1,876 | 0.02% | 49,313,979 |
| 2019-04-10 | 2019-04-08 | 30.352 | 1,622,868 | +1,251 | 0.02% | 49,257,039 |
| 2019-04-03 | 2019-04-01 | 30.576 | 1,621,617 | -2,501 | 0.02% | 49,582,118 |
| 2019-03-27 | 2019-03-25 | 29.136 | 1,624,118 | +1,876 | 0.02% | 47,321,102 |
| 2019-03-26 | 2019-03-22 | 29.296 | 1,622,242 | +1,250 | 0.02% | 47,525,863 |
| 2019-03-22 | 2019-03-20 | 28.849 | 1,620,992 | +2,502 | 0.02% | 46,763,424 |
| 2019-03-15 | 2019-03-13 | 29.232 | 1,618,490 | -1,251 | 0.02% | 47,312,414 |
| 2019-03-14 | 2019-03-12 | 29.200 | 1,619,741 | -625 | 0.02% | 47,297,180 |
| 2019-03-13 | 2019-03-11 | 29.041 | 1,620,366 | -434 | 0.02% | 47,056,310 |
| 2019-03-07 | 2019-03-05 | 28.817 | 1,620,800 | -12,506 | 0.02% | 46,706,047 |
| 2019-03-04 | 2019-02-28 | 29.073 | 1,633,306 | -7,254 | 0.02% | 47,484,332 |
| 2019-03-01 | 2019-02-27 | 28.785 | 1,640,560 | -6,254 | 0.02% | 47,222,995 |
| 2019-02-28 | 2019-02-26 | 28.497 | 1,646,814 | +1,876 | 0.02% | 46,928,984 |
| 2019-02-25 | 2019-02-21 | 28.657 | 1,644,938 | +6,254 | 0.02% | 47,138,574 |
| 2019-02-22 | 2019-02-20 | 28.561 | 1,638,684 | -9,380 | 0.02% | 46,802,125 |
| 2019-02-18 | 2019-02-14 | 28.401 | 1,648,064 | +6,253 | 0.02% | 46,806,475 |
| 2019-02-15 | 2019-02-13 | 28.657 | 1,641,811 | -1,251 | 0.02% | 47,048,964 |
| 2019-02-12 | 2019-02-08 | 27.729 | 1,643,062 | -3,439 | 0.02% | 45,560,863 |
| 2019-01-29 | 2019-01-25 | 27.377 | 1,646,501 | -12,507 | 0.02% | 45,076,964 |
| 2019-01-25 | 2019-01-23 | 27.058 | 1,659,008 | -625 | 0.02% | 44,888,773 |
| 2019-01-21 | 2019-01-17 | 26.706 | 1,659,633 | -14,570 | 0.02% | 44,321,804 |
| 2019-01-18 | 2019-01-16 | 26.738 | 1,674,203 | -1,876 | 0.02% | 44,764,454 |
| 2019-01-17 | 2019-01-15 | 26.802 | 1,676,079 | +5,577 | 0.02% | 44,921,826 |
| 2019-01-15 | 2019-01-11 | 26.642 | 1,670,502 | +262 | 0.02% | 44,505,214 |
| 2019-01-11 | 2019-01-09 | 26.610 | 1,670,240 | -7,191 | 0.02% | 44,444,815 |
| 2019-01-08 | 2019-01-04 | 26.034 | 1,677,431 | -1,251 | 0.02% | 43,670,480 |
| 2019-01-04 | 2019-01-02 | 26.002 | 1,678,682 | -4,377 | 0.02% | 43,649,359 |
| 2019-01-02 | 2018-12-27 | 25.938 | 1,683,059 | -1,251 | 0.02% | 43,655,512 |
| 2018-12-28 | 2018-12-24 | 25.842 | 1,684,310 | +6,254 | 0.02% | 43,526,353 |
| 2018-12-20 | 2018-12-18 | 25.682 | 1,678,056 | -2,070 | 0.02% | 43,096,390 |
| 2018-12-19 | 2018-12-17 | 25.842 | 1,680,126 | -1,057 | 0.02% | 43,418,229 |
| 2018-12-12 | 2018-12-10 | 25.394 | 1,681,183 | -1,876 | 0.02% | 42,692,775 |
| 2018-12-11 | 2018-12-07 | 25.490 | 1,683,059 | +1,876 | 0.02% | 42,901,903 |
| 2018-12-05 | 2018-12-03 | 25.458 | 1,681,183 | -6,253 | 0.02% | 42,800,314 |
| 2018-11-30 | 2018-11-28 | 25.426 | 1,687,436 | -12,507 | 0.02% | 42,905,536 |
| 2018-11-29 | 2018-11-27 | 25.203 | 1,699,943 | -5,628 | 0.02% | 42,842,960 |
| 2018-11-28 | 2018-11-26 | 25.107 | 1,705,571 | +6,253 | 0.02% | 42,821,153 |
| 2018-11-19 | 2018-11-15 | 24.563 | 1,699,318 | -1,250 | 0.02% | 41,740,224 |
| 2018-11-02 | 2018-10-31 | 23.923 | 1,700,568 | -3,127 | 0.02% | 40,683,143 |
| 2018-11-01 | 2018-10-30 | 23.827 | 1,703,695 | +3,127 | 0.02% | 40,594,483 |
| 2018-10-29 | 2018-10-25 | 23.923 | 1,700,568 | +625 | 0.02% | 40,683,143 |
| 2018-10-23 | 2018-10-19 | 24.019 | 1,699,943 | +3,127 | 0.02% | 40,831,299 |
| 2018-10-19 | 2018-10-16 | 23.539 | 1,696,816 | -6,254 | 0.02% | 39,942,152 |
| 2018-10-18 | 2018-10-15 | 23.539 | 1,703,070 | -3,126 | 0.02% | 40,089,368 |
| 2018-10-15 | 2018-10-11 | 23.699 | 1,706,196 | +3,126 | 0.02% | 40,435,798 |
| 2018-10-11 | 2018-10-09 | 23.827 | 1,703,070 | +1,876 | 0.02% | 40,579,591 |
| 2018-10-10 | 2018-10-08 | 23.827 | 1,701,194 | +626 | 0.02% | 40,534,891 |
| 2018-10-09 | 2018-10-05 | 23.859 | 1,700,568 | +2,501 | 0.02% | 40,574,364 |
| 2018-10-08 | 2018-10-04 | 23.859 | 1,698,067 | +10,631 | 0.02% | 40,514,692 |
| 2018-10-04 | 2018-10-02 | 24.275 | 1,687,436 | +13,757 | 0.02% | 40,962,644 |
| 2018-09-12 | 2018-09-10 | 25.204 | 1,673,679 | +1,251 | 0.02% | 42,183,523 |
| 2018-09-11 | 2018-09-07 | 25.397 | 1,672,428 | +12,832 | 0.02% | 42,475,410 |
| 2018-08-30 | 2018-08-28 | 25.752 | 1,659,596 | +18,616 | 0.02% | 42,737,891 |
| 2018-08-29 | 2018-08-27 | 25.688 | 1,640,980 | -1,609 | 0.02% | 42,152,714 |
| 2018-08-20 | 2018-08-16 | 25.559 | 1,642,589 | -1,862 | 0.02% | 41,982,280 |
| 2018-08-14 | 2018-08-10 | 25.623 | 1,644,451 | +2,482 | 0.02% | 42,135,873 |
| 2018-08-10 | 2018-08-08 | 25.849 | 1,641,969 | +3,103 | 0.02% | 42,442,724 |
| 2018-08-06 | 2018-08-02 | 24.946 | 1,638,866 | +4,964 | 0.02% | 40,883,525 |
| 2018-07-24 | 2018-07-20 | 26.139 | 1,633,902 | -2,482 | 0.02% | 42,708,153 |
| 2018-07-20 | 2018-07-18 | 25.365 | 1,636,384 | -4,344 | 0.02% | 41,507,243 |
| 2018-07-19 | 2018-07-17 | 24.978 | 1,640,728 | -3,103 | 0.02% | 40,982,856 |
| 2018-07-17 | 2018-07-13 | 24.592 | 1,643,831 | -13,651 | 0.02% | 40,424,591 |
| 2018-07-13 | 2018-07-11 | 24.559 | 1,657,482 | +1,609 | 0.02% | 40,706,871 |
| 2018-06-28 | 2018-06-26 | 24.592 | 1,655,873 | -10,636 | 0.02% | 40,720,724 |
| 2018-06-26 | 2018-06-22 | 24.076 | 1,666,509 | +12,410 | 0.02% | 40,122,889 |
| 2018-06-25 | 2018-06-21 | 23.915 | 1,654,099 | +3,103 | 0.02% | 39,557,545 |
| 2018-06-22 | 2018-06-20 | 24.012 | 1,650,996 | +151,501 | 0.02% | 39,642,973 |
| 2018-06-20 | 2018-06-15 | 24.012 | 1,499,495 | +620 | 0.02% | 36,005,200 |
| 2018-06-19 | 2018-06-14 | 23.947 | 1,498,875 | +1,241 | 0.02% | 35,893,694 |
| 2018-06-13 | 2018-06-11 | 24.721 | 1,497,634 | +1,241 | 0.02% | 37,022,435 |
| 2018-06-12 | 2018-06-08 | 24.946 | 1,496,393 | -6,205 | 0.02% | 37,329,361 |
| 2018-06-11 | 2018-06-07 | 31.045 | 1,502,598 | -1,862 | 0.02% | 46,647,945 |
| 2018-06-08 | 2018-06-06 | 31.153 | 1,504,460 | +157,757 | 0.02% | 46,867,923 |
| 2018-06-07 | 2018-06-05 | 31.045 | 1,346,703 | -11,133 | 0.02% | 41,808,206 |
| 2018-06-05 | 2018-06-01 | 30.578 | 1,357,836 | -14,435 | 0.02% | 41,519,570 |
| 2018-06-04 | 2018-05-31 | 30.470 | 1,372,271 | +557 | 0.02% | 41,813,036 |
| 2018-06-01 | 2018-05-30 | 30.434 | 1,371,714 | +1,670 | 0.02% | 41,746,777 |
| 2018-05-31 | 2018-05-29 | 30.614 | 1,370,044 | +14,435 | 0.02% | 41,942,091 |
| 2018-05-24 | 2018-05-21 | 30.793 | 1,355,609 | +2,783 | 0.02% | 41,743,728 |
| 2018-05-21 | 2018-05-17 | 30.506 | 1,352,826 | +2,783 | 0.02% | 41,269,157 |
| 2018-05-18 | 2018-05-16 | 30.398 | 1,350,043 | +1,670 | 0.02% | 41,038,732 |
| 2018-05-04 | 2018-05-02 | 29.859 | 1,348,373 | -33,397 | 0.02% | 40,261,230 |
| 2018-04-17 | 2018-04-13 | 29.105 | 1,381,770 | +5,566 | 0.02% | 40,215,803 |
| 2018-04-09 | 2018-04-04 | 28.817 | 1,376,204 | -2,254 | 0.02% | 39,658,214 |
| 2018-04-04 | 2018-03-29 | 28.961 | 1,378,458 | +11,132 | 0.02% | 39,921,288 |
| 2018-03-27 | 2018-03-23 | 29.033 | 1,367,326 | +2,227 | 0.02% | 39,697,157 |
| 2018-03-26 | 2018-03-22 | 29.392 | 1,365,099 | -1,114 | 0.02% | 40,123,002 |
| 2018-03-23 | 2018-03-21 | 29.572 | 1,366,213 | +6,123 | 0.02% | 40,401,195 |
| 2018-03-19 | 2018-03-15 | 28.709 | 1,360,090 | +557 | 0.02% | 39,047,245 |
| 2018-03-01 | 2018-02-27 | 27.955 | 1,359,533 | -5,566 | 0.02% | 38,005,401 |
| 2018-02-28 | 2018-02-26 | 28.027 | 1,365,099 | -5,567 | 0.02% | 38,259,097 |
| 2018-02-22 | 2018-02-20 | 27.164 | 1,370,666 | -3,339 | 0.02% | 37,233,118 |
| 2018-02-21 | 2018-02-15 | 26.589 | 1,374,005 | +11,132 | 0.02% | 36,533,897 |
| 2018-02-20 | 2018-02-13 | 26.410 | 1,362,873 | +8,349 | 0.02% | 35,993,054 |
| 2018-02-13 | 2018-02-09 | 26.517 | 1,354,524 | +2,783 | 0.02% | 35,918,570 |
| 2018-02-12 | 2018-02-08 | 26.877 | 1,351,741 | +1,670 | 0.02% | 36,330,473 |
| 2018-02-09 | 2018-02-07 | 26.805 | 1,350,071 | +10,019 | 0.02% | 36,188,568 |
| 2018-02-08 | 2018-02-06 | 27.056 | 1,340,052 | +35,067 | 0.02% | 36,257,061 |
| 2018-02-07 | 2018-02-05 | 27.559 | 1,304,985 | +7,792 | 0.02% | 35,964,734 |
| 2018-01-29 | 2018-01-25 | 27.739 | 1,297,193 | +557 | 0.02% | 35,983,041 |
| 2018-01-25 | 2018-01-23 | 27.631 | 1,296,636 | -2,226 | 0.02% | 35,827,820 |
| 2018-01-24 | 2018-01-22 | 27.595 | 1,298,862 | -3,321 | 0.02% | 35,842,657 |
| 2018-01-23 | 2018-01-19 | 27.667 | 1,302,183 | +7,217 | 0.02% | 36,027,881 |
| 2018-01-22 | 2018-01-18 | 27.667 | 1,294,966 | +557 | 0.02% | 35,828,206 |
| 2018-01-10 | 2018-01-08 | 27.847 | 1,294,409 | -16,699 | 0.02% | 36,045,346 |
| 2018-01-05 | 2018-01-03 | 27.631 | 1,311,108 | +5,566 | 0.02% | 36,227,701 |
| 2017-12-27 | 2017-12-21 | 27.128 | 1,305,542 | -167 | 0.02% | 35,417,163 |
| 2017-12-21 | 2017-12-19 | 27.128 | 1,305,709 | -27,830 | 0.02% | 35,421,693 |
| 2017-12-20 | 2017-12-18 | 27.164 | 1,333,539 | -5,010 | 0.02% | 36,224,590 |
| 2017-12-18 | 2017-12-14 | 27.416 | 1,338,549 | +2,783 | 0.02% | 36,697,356 |
| 2017-12-14 | 2017-12-12 | 27.380 | 1,335,766 | +5,566 | 0.02% | 36,573,062 |
| 2017-12-12 | 2017-12-08 | 27.667 | 1,330,200 | -8 | 0.02% | 36,803,035 |
| 2017-12-11 | 2017-12-07 | 27.524 | 1,330,208 | -557 | 0.02% | 36,612,071 |
| 2017-12-08 | 2017-12-06 | 27.667 | 1,330,765 | -8,627 | 0.02% | 36,818,667 |
| 2017-12-07 | 2017-12-05 | 27.847 | 1,339,392 | -11,132 | 0.02% | 37,297,985 |
| 2017-12-05 | 2017-12-01 | 27.667 | 1,350,524 | -1,837 | 0.02% | 37,365,345 |
| 2017-11-30 | 2017-11-28 | 27.452 | 1,352,361 | -1,670 | 0.02% | 37,124,615 |
| 2017-11-28 | 2017-11-24 | 26.877 | 1,354,031 | -3,340 | 0.02% | 36,392,021 |
| 2017-11-23 | 2017-11-21 | 26.517 | 1,357,371 | +7,793 | 0.02% | 35,994,065 |
| 2017-11-13 | 2017-11-09 | 26.625 | 1,349,578 | +1,113 | 0.02% | 35,932,891 |
| 2017-11-08 | 2017-11-06 | 26.410 | 1,348,465 | +1,670 | 0.02% | 35,612,543 |
| 2017-10-30 | 2017-10-26 | 26.553 | 1,346,795 | -123 | 0.02% | 35,762,008 |
| 2017-10-27 | 2017-10-25 | 26.517 | 1,346,918 | +8,350 | 0.02% | 35,716,878 |
| 2017-10-17 | 2017-10-13 | 26.769 | 1,338,568 | -3,340 | 0.02% | 35,832,134 |
| 2017-10-11 | 2017-10-09 | 26.517 | 1,341,908 | -89,509 | 0.02% | 35,584,025 |
| 2017-10-09 | 2017-10-04 | 26.374 | 1,431,417 | -5,566 | 0.02% | 37,751,846 |
| 2017-10-04 | 2017-09-29 | 26.374 | 1,436,983 | -4,075 | 0.02% | 37,898,643 |
| 2017-09-27 | 2017-09-25 | 26.338 | 1,441,058 | +5,566 | 0.02% | 37,954,336 |
| 2017-09-22 | 2017-09-20 | 26.446 | 1,435,492 | +1,113 | 0.02% | 37,962,478 |
| 2017-09-12 | 2017-09-08 | 27.022 | 1,434,379 | +11,506 | 0.02% | 38,759,343 |
| 2017-08-29 | 2017-08-25 | 26.587 | 1,422,873 | +1,656 | 0.02% | 37,829,958 |
| 2017-08-25 | 2017-08-22 | 26.587 | 1,421,217 | +3,313 | 0.02% | 37,785,930 |
| 2017-08-15 | 2017-08-11 | 26.768 | 1,417,904 | -1,656 | 0.02% | 37,954,644 |
| 2017-08-14 | 2017-08-10 | 26.913 | 1,419,560 | -1,657 | 0.02% | 38,204,650 |
| 2017-08-08 | 2017-08-04 | 26.985 | 1,421,217 | +171 | 0.02% | 38,352,204 |
| 2017-08-01 | 2017-07-28 | 26.768 | 1,421,046 | +2,208 | 0.02% | 38,038,750 |
| 2017-07-28 | 2017-07-26 | 26.696 | 1,418,838 | +1,657 | 0.02% | 37,876,859 |
| 2017-07-03 | 2017-06-29 | 26.913 | 1,417,181 | -40 | 0.02% | 38,140,624 |
| 2017-06-23 | 2017-06-21 | 26.623 | 1,417,221 | +128,537 | 0.02% | 37,731,023 |
| 2017-06-19 | 2017-06-15 | 26.225 | 1,288,684 | +5,522 | 0.02% | 33,795,483 |
| 2017-06-16 | 2017-06-14 | 26.442 | 1,283,162 | +1,656 | 0.02% | 33,929,543 |
| 2017-06-14 | 2017-06-12 | 26.659 | 1,281,506 | +1,657 | 0.02% | 34,164,268 |
| 2017-06-13 | 2017-06-09 | 27.167 | 1,279,849 | -5,522 | 0.02% | 34,769,117 |
| 2017-06-12 | 2017-06-08 | 33.934 | 1,285,371 | +6,074 | 0.02% | 43,617,513 |
| 2017-06-09 | 2017-06-07 | 33.732 | 1,279,297 | +117,864 | 0.02% | 43,152,998 |
| 2017-06-08 | 2017-06-06 | 33.813 | 1,161,433 | -6,436 | 0.02% | 39,271,070 |
| 2017-06-07 | 2017-06-05 | 33.813 | 1,167,869 | +990 | 0.02% | 39,488,688 |
| 2017-06-06 | 2017-06-02 | 33.732 | 1,166,879 | +990 | 0.02% | 39,360,936 |
| 2017-06-02 | 2017-05-31 | 33.651 | 1,165,889 | -4,406 | 0.02% | 39,233,344 |
| 2017-06-01 | 2017-05-29 | 32.803 | 1,170,295 | -12,580 | 0.02% | 38,388,797 |
| 2017-05-29 | 2017-05-25 | 32.278 | 1,182,875 | -2,636 | 0.02% | 38,180,249 |
| 2017-05-24 | 2017-05-22 | 31.874 | 1,185,511 | -38,742 | 0.02% | 37,786,417 |
| 2017-05-17 | 2017-05-15 | 31.308 | 1,224,253 | +5,941 | 0.02% | 38,328,868 |
| 2017-05-16 | 2017-05-12 | 31.793 | 1,218,312 | +1,485 | 0.02% | 38,733,467 |
| 2017-04-26 | 2017-04-24 | 31.025 | 1,216,827 | -19,803 | 0.02% | 37,752,279 |
| 2017-04-25 | 2017-04-21 | 31.066 | 1,236,630 | -5,941 | 0.02% | 38,416,627 |
| 2017-04-24 | 2017-04-20 | 31.066 | 1,242,571 | -2,970 | 0.02% | 38,601,188 |
| 2017-04-21 | 2017-04-19 | 30.783 | 1,245,541 | +15,842 | 0.02% | 38,341,237 |
| 2017-04-20 | 2017-04-18 | 31.066 | 1,229,699 | +1,981 | 0.02% | 38,201,312 |
| 2017-04-11 | 2017-04-07 | 32.116 | 1,227,718 | -600 | 0.02% | 39,429,282 |
| 2017-04-05 | 2017-03-31 | 31.389 | 1,228,318 | -29,704 | 0.02% | 38,555,377 |
| 2017-04-03 | 2017-03-30 | 31.389 | 1,258,022 | -24,754 | 0.02% | 39,487,749 |
| 2017-03-31 | 2017-03-29 | 31.308 | 1,282,776 | -156 | 0.02% | 40,161,104 |
| 2017-03-29 | 2017-03-27 | 31.227 | 1,282,932 | -208 | 0.02% | 40,062,334 |
| 2017-03-23 | 2017-03-21 | 30.581 | 1,283,140 | -7,670 | 0.02% | 39,239,462 |
| 2017-03-22 | 2017-03-20 | 30.662 | 1,290,810 | -4,951 | 0.02% | 39,578,307 |
| 2017-03-21 | 2017-03-17 | 30.460 | 1,295,761 | +51,237 | 0.02% | 39,468,386 |
| 2017-03-06 | 2017-03-02 | 30.662 | 1,244,524 | +7,427 | 0.02% | 38,159,104 |
| 2017-02-23 | 2017-02-21 | 30.258 | 1,237,097 | -2,723 | 0.02% | 37,431,626 |
| 2017-02-14 | 2017-02-10 | 30.136 | 1,239,820 | -12,937 | 0.02% | 37,363,761 |
| 2017-02-13 | 2017-02-09 | 30.096 | 1,252,757 | -1,485 | 0.02% | 37,703,028 |
| 2017-02-09 | 2017-02-07 | 29.934 | 1,254,242 | -991 | 0.02% | 37,545,048 |
| 2017-02-07 | 2017-02-03 | 29.571 | 1,255,233 | +991 | 0.02% | 37,118,340 |
| 2017-02-01 | 2017-01-25 | 29.328 | 1,254,242 | -2,476 | 0.02% | 36,785,027 |
| 2017-01-24 | 2017-01-20 | 29.248 | 1,256,718 | -7,921 | 0.02% | 36,756,108 |
| 2017-01-20 | 2017-01-18 | 29.369 | 1,264,639 | -1,981 | 0.02% | 37,141,043 |
| 2017-01-17 | 2017-01-13 | 29.288 | 1,266,620 | -6,436 | 0.02% | 37,096,887 |
| 2016-12-30 | 2016-12-28 | 27.470 | 1,273,056 | +7,922 | 0.02% | 34,971,120 |
| 2016-12-28 | 2016-12-22 | 27.591 | 1,265,134 | +8,911 | 0.02% | 34,906,825 |
| 2016-12-23 | 2016-12-21 | 27.672 | 1,256,223 | +4,456 | 0.02% | 34,762,454 |
| 2016-12-21 | 2016-12-19 | 27.753 | 1,251,767 | +2,475 | 0.02% | 34,740,283 |
| 2016-12-20 | 2016-12-16 | 27.874 | 1,249,292 | +5,446 | 0.02% | 34,822,999 |
| 2016-12-14 | 2016-12-12 | 28.359 | 1,243,846 | +7,426 | 0.02% | 35,274,173 |
| 2016-12-06 | 2016-12-02 | 28.521 | 1,236,420 | +12,378 | 0.02% | 35,263,372 |
| 2016-12-02 | 2016-11-30 | 29.167 | 1,224,042 | +4,950 | 0.02% | 35,701,514 |
| 2016-11-30 | 2016-11-28 | 29.167 | 1,219,092 | -5,249 | 0.02% | 35,557,138 |
| 2016-11-24 | 2016-11-22 | 29.005 | 1,224,341 | -495 | 0.02% | 35,512,394 |
| 2016-11-16 | 2016-11-14 | 28.925 | 1,224,836 | +7,426 | 0.02% | 35,427,792 |
| 2016-11-15 | 2016-11-11 | 29.530 | 1,217,410 | +15,843 | 0.02% | 35,950,701 |
| 2016-11-14 | 2016-11-10 | 30.621 | 1,201,567 | -4,951 | 0.02% | 36,793,433 |
| 2016-10-26 | 2016-10-24 | 30.258 | 1,206,518 | +2,475 | 0.02% | 36,506,378 |
| 2016-10-13 | 2016-10-11 | 29.652 | 1,204,043 | -4,151 | 0.02% | 35,701,887 |
| 2016-09-28 | 2016-09-26 | 29.652 | 1,208,194 | -10,892 | 0.02% | 35,824,971 |
| 2016-09-23 | 2016-09-21 | 29.975 | 1,219,086 | -1,980 | 0.02% | 36,541,920 |
| 2016-09-12 | 2016-09-08 | 29.813 | 1,221,066 | +8,118 | 0.02% | 36,403,153 |
| 2016-08-29 | 2016-08-25 | 29.568 | 1,212,948 | -5,156 | 0.02% | 35,864,731 |
| 2016-08-15 | 2016-08-11 | 29.609 | 1,218,104 | -4,911 | 0.02% | 36,066,796 |
| 2016-08-12 | 2016-08-10 | 29.528 | 1,223,015 | -6,875 | 0.02% | 36,112,584 |
| 2016-08-08 | 2016-08-04 | 29.080 | 1,229,890 | +1,964 | 0.02% | 35,764,591 |
| 2016-07-27 | 2016-07-25 | 29.365 | 1,227,926 | +2,456 | 0.02% | 36,057,552 |
| 2016-07-22 | 2016-07-20 | 29.202 | 1,225,470 | +2,455 | 0.02% | 35,785,791 |
| 2016-07-08 | 2016-07-06 | 28.794 | 1,223,015 | -2,455 | 0.02% | 35,215,996 |
| 2016-07-06 | 2016-07-04 | 29.242 | 1,225,470 | +2,455 | 0.02% | 35,835,701 |
| 2016-07-05 | 2016-06-30 | 28.794 | 1,223,015 | +982 | 0.02% | 35,215,996 |
| 2016-07-04 | 2016-06-29 | 28.265 | 1,222,033 | -4,911 | 0.02% | 34,540,704 |
| 2016-06-29 | 2016-06-27 | 27.980 | 1,226,944 | +1,474 | 0.02% | 34,329,720 |
| 2016-06-28 | 2016-06-24 | 27.328 | 1,225,470 | -2,701 | 0.02% | 33,489,910 |
| 2016-06-24 | 2016-06-22 | 27.491 | 1,228,171 | +111,205 | 0.02% | 33,763,805 |
| 2016-06-20 | 2016-06-16 | 26.880 | 1,116,966 | +491 | 0.02% | 30,024,285 |
| 2016-06-16 | 2016-06-14 | 27.247 | 1,116,475 | +1,964 | 0.02% | 30,420,328 |
| 2016-06-15 | 2016-06-13 | 27.735 | 1,114,511 | +3,438 | 0.02% | 30,911,512 |
| 2016-06-14 | 2016-06-10 | 28.428 | 1,111,073 | -982 | 0.02% | 31,585,430 |
| 2016-06-10 | 2016-06-07 | 35.194 | 1,112,055 | +116,001 | 0.02% | 39,138,071 |
| 2016-06-07 | 2016-06-03 | 35.058 | 996,054 | -2,199 | 0.02% | 34,919,616 |
| 2016-06-03 | 2016-06-01 | 34.103 | 998,253 | +4,398 | 0.02% | 34,043,490 |
| 2016-05-25 | 2016-05-23 | 32.557 | 993,855 | +2,199 | 0.02% | 32,357,000 |
| 2016-05-18 | 2016-05-16 | 32.603 | 991,656 | +4,399 | 0.02% | 32,330,498 |
| 2016-04-27 | 2016-04-25 | 33.148 | 987,257 | +2,199 | 0.02% | 32,725,775 |
| 2016-04-22 | 2016-04-20 | 33.194 | 985,058 | +1,319 | 0.02% | 32,697,674 |
| 2016-04-21 | 2016-04-19 | 34.239 | 983,739 | -12,843 | 0.02% | 33,682,713 |
| 2016-04-20 | 2016-04-18 | 33.921 | 996,582 | -4,398 | 0.02% | 33,805,243 |
| 2016-04-15 | 2016-04-13 | 33.830 | 1,000,980 | -1,320 | 0.02% | 33,863,398 |
| 2016-04-11 | 2016-04-07 | 32.284 | 1,002,300 | +880 | 0.02% | 32,358,492 |
| 2016-04-07 | 2016-04-05 | 32.102 | 1,001,420 | +4,398 | 0.02% | 32,147,941 |
| 2016-04-06 | 2016-04-01 | 32.466 | 997,022 | +1,320 | 0.02% | 32,369,437 |
| 2016-04-01 | 2016-03-30 | 32.830 | 995,702 | -440 | 0.02% | 32,688,784 |
| 2016-03-29 | 2016-03-23 | 31.966 | 996,142 | +2,199 | 0.02% | 31,842,618 |
| 2016-03-23 | 2016-03-21 | 32.512 | 993,943 | +41,785 | 0.02% | 32,314,669 |
| 2016-03-14 | 2016-03-10 | 31.466 | 952,158 | +2,199 | 0.02% | 29,960,379 |
| 2016-03-10 | 2016-03-08 | 31.557 | 949,959 | +1,320 | 0.02% | 29,977,577 |
| 2016-02-16 | 2016-02-12 | 31.057 | 948,639 | +1,759 | 0.02% | 29,461,433 |
| 2016-02-11 | 2016-02-04 | 31.284 | 946,880 | -8,797 | 0.02% | 29,622,082 |
| 2016-02-05 | 2016-02-03 | 30.738 | 955,677 | +8,797 | 0.02% | 29,375,822 |
| 2016-02-01 | 2016-01-28 | 30.647 | 946,880 | +440 | 0.02% | 29,019,307 |
| 2016-01-27 | 2016-01-25 | 30.511 | 946,440 | +5,278 | 0.02% | 28,876,716 |
| 2016-01-25 | 2016-01-21 | 30.511 | 941,162 | +4,399 | 0.02% | 28,715,680 |
| 2016-01-22 | 2016-01-20 | 31.830 | 936,763 | +879 | 0.02% | 29,816,727 |
| 2016-01-18 | 2016-01-14 | 33.148 | 935,884 | +4,399 | 0.02% | 31,022,854 |
| 2016-01-13 | 2016-01-11 | 32.921 | 931,485 | -3,123 | 0.02% | 30,665,258 |
| 2016-01-12 | 2016-01-08 | 33.466 | 934,608 | +2,199 | 0.02% | 31,278,038 |
| 2016-01-07 | 2016-01-05 | 33.921 | 932,409 | +5,718 | 0.02% | 31,628,419 |
| 2015-12-11 | 2015-12-09 | 34.149 | 926,691 | +1,320 | 0.02% | 31,645,144 |
| 2015-12-09 | 2015-12-07 | 34.740 | 925,371 | +15,394 | 0.02% | 32,147,073 |
| 2015-11-11 | 2015-11-09 | 35.740 | 909,977 | -2,199 | 0.02% | 32,522,592 |
| 2015-10-27 | 2015-10-23 | 36.149 | 912,176 | -2,199 | 0.02% | 32,974,481 |
| 2015-10-23 | 2015-10-20 | 35.604 | 914,375 | -20,013 | 0.02% | 32,555,045 |
| 2015-10-14 | 2015-10-12 | 33.739 | 934,388 | +1,759 | 0.02% | 31,525,599 |
| 2015-10-09 | 2015-10-07 | 34.012 | 932,629 | -23,312 | 0.02% | 31,720,696 |
| 2015-10-06 | 2015-10-02 | 33.239 | 955,941 | +2,200 | 0.02% | 31,774,642 |
| 2015-09-16 | 2015-09-14 | 34.469 | 953,741 | -8,797 | 0.02% | 32,874,526 |
| 2015-09-15 | 2015-09-11 | 34.148 | 962,538 | +7,680 | 0.02% | 32,868,915 |
| 2015-09-11 | 2015-09-09 | 35.340 | 954,858 | -873 | 0.02% | 33,744,607 |
| 2015-09-07 | 2015-09-02 | 33.002 | 955,731 | +873 | 0.02% | 31,541,285 |
| 2015-09-01 | 2015-08-28 | 33.461 | 954,858 | +26,180 | 0.02% | 31,950,147 |
| 2015-08-27 | 2015-08-25 | 33.506 | 928,678 | +4,363 | 0.02% | 31,116,715 |
| 2015-08-25 | 2015-08-21 | 34.194 | 924,315 | +4,363 | 0.02% | 31,606,036 |
| 2015-08-24 | 2015-08-20 | 34.423 | 919,952 | +4,364 | 0.02% | 31,667,685 |
| 2015-08-21 | 2015-08-19 | 34.836 | 915,588 | +6,545 | 0.02% | 31,895,168 |
| 2015-08-19 | 2015-08-17 | 35.890 | 909,043 | +1,309 | 0.02% | 32,625,517 |
| 2015-08-18 | 2015-08-14 | 36.073 | 907,734 | -4,800 | 0.02% | 32,744,966 |
| 2015-08-10 | 2015-08-06 | 36.302 | 912,534 | +2,182 | 0.02% | 33,127,254 |
| 2015-08-05 | 2015-08-03 | 35.982 | 910,352 | -2,182 | 0.02% | 32,755,951 |
| 2015-07-22 | 2015-07-20 | 36.532 | 912,534 | -436 | 0.02% | 33,336,391 |
| 2015-07-21 | 2015-07-17 | 36.302 | 912,970 | +2,181 | 0.02% | 33,143,082 |
| 2015-07-15 | 2015-07-13 | 36.211 | 910,789 | +2,182 | 0.02% | 32,980,412 |
| 2015-07-14 | 2015-07-10 | 35.844 | 908,607 | +4,363 | 0.02% | 32,568,221 |
| 2015-07-10 | 2015-07-08 | 35.386 | 904,244 | +4,364 | 0.02% | 31,997,360 |
| 2015-07-09 | 2015-07-07 | 36.486 | 899,880 | +436 | 0.02% | 32,832,872 |
| 2015-07-08 | 2015-07-06 | 36.669 | 899,444 | +3,054 | 0.02% | 32,981,874 |
| 2015-07-06 | 2015-07-02 | 36.990 | 896,390 | +2,618 | 0.02% | 33,157,497 |
| 2015-07-03 | 2015-06-30 | 37.265 | 893,772 | -436 | 0.02% | 33,306,462 |
| 2015-07-02 | 2015-06-29 | 36.853 | 894,208 | +3,927 | 0.02% | 32,953,823 |
| 2015-06-22 | 2015-06-18 | 36.302 | 890,281 | -6,981 | 0.02% | 32,319,415 |
| 2015-06-18 | 2015-06-16 | 36.211 | 897,262 | +4,363 | 0.02% | 32,490,588 |
| 2015-06-17 | 2015-06-15 | 36.257 | 892,899 | +78,555 | 0.02% | 32,373,528 |
| 2015-06-16 | 2015-06-12 | 36.623 | 814,344 | +4,799 | 0.02% | 29,824,000 |
| 2015-06-12 | 2015-06-10 | 36.486 | 809,545 | +10,036 | 0.02% | 29,536,924 |
| 2015-06-10 | 2015-06-08 | 37.448 | 799,509 | +6,545 | 0.02% | 29,940,333 |
| 2015-06-09 | 2015-06-05 | 38.044 | 792,964 | +2,182 | 0.02% | 30,167,740 |
| 2015-06-05 | 2015-06-03 | 38.411 | 790,782 | +5,236 | 0.02% | 30,374,700 |
| 2015-06-04 | 2015-06-02 | 47.579 | 785,546 | +41,451 | 0.02% | 37,375,202 |
| 2015-06-03 | 2015-06-01 | 47.732 | 744,095 | +77,951 | 0.02% | 35,516,978 |
| 2015-06-01 | 2015-05-28 | 47.528 | 666,144 | +3,918 | 0.02% | 31,660,212 |
| 2015-05-29 | 2015-05-27 | 47.783 | 662,226 | +3,526 | 0.02% | 31,643,032 |
| 2015-05-27 | 2015-05-22 | 47.732 | 658,700 | +47,333 | 0.02% | 31,440,923 |
| 2015-05-26 | 2015-05-21 | 47.681 | 611,367 | +15,671 | 0.01% | 29,150,424 |
| 2015-05-15 | 2015-05-13 | 47.119 | 595,696 | +47,404 | 0.01% | 28,068,706 |
| 2015-05-05 | 2015-04-30 | 47.221 | 548,292 | +3,918 | 0.01% | 25,891,049 |
| 2015-04-22 | 2015-04-20 | 46.915 | 544,374 | +2,743 | 0.01% | 25,539,295 |
| 2015-04-17 | 2015-04-15 | 48.191 | 541,631 | -1,959 | 0.01% | 26,101,864 |
| 2015-04-15 | 2015-04-13 | 48.191 | 543,590 | +1,175 | 0.01% | 26,196,270 |
| 2015-04-14 | 2015-04-10 | 47.987 | 542,415 | +3,918 | 0.01% | 26,028,885 |
| 2015-04-13 | 2015-04-09 | 47.783 | 538,497 | -1,567 | 0.01% | 25,730,910 |
| 2015-04-10 | 2015-04-08 | 46.609 | 540,064 | -2,351 | 0.01% | 25,171,669 |
| 2015-04-01 | 2015-03-30 | 45.332 | 542,415 | -5,888 | 0.01% | 24,588,989 |
| 2015-03-30 | 2015-03-26 | 45.383 | 548,303 | -3,525 | 0.01% | 24,883,897 |
| 2015-03-19 | 2015-03-17 | 44.158 | 551,828 | +1,175 | 0.01% | 24,367,774 |
| 2015-03-13 | 2015-03-11 | 44.005 | 550,653 | +3,918 | 0.01% | 24,231,555 |
| 2015-03-12 | 2015-03-10 | 44.362 | 546,735 | +4,309 | 0.01% | 24,254,519 |
| 2015-02-13 | 2015-02-11 | 44.311 | 542,426 | +12,537 | 0.01% | 24,035,670 |
| 2015-02-10 | 2015-02-06 | 44.516 | 529,889 | -4,310 | 0.01% | 23,588,341 |
| 2015-02-06 | 2015-02-04 | 44.975 | 534,199 | +392 | 0.01% | 24,025,641 |
| 2015-01-27 | 2015-01-23 | 45.486 | 533,807 | -3,134 | 0.01% | 24,280,520 |
| 2015-01-21 | 2015-01-19 | 45.690 | 536,941 | -1,175 | 0.01% | 24,532,715 |
| 2015-01-20 | 2015-01-16 | 45.026 | 538,116 | -1,176 | 0.01% | 24,229,280 |
| 2015-01-09 | 2015-01-07 | 44.516 | 539,292 | -1,959 | 0.01% | 24,006,922 |
| 2015-01-08 | 2015-01-06 | 44.362 | 541,251 | +1,176 | 0.01% | 24,011,235 |
| 2014-12-30 | 2014-12-24 | 44.873 | 540,075 | +1,175 | 0.01% | 24,234,773 |
| 2014-12-22 | 2014-12-18 | 43.648 | 538,900 | +392 | 0.01% | 23,521,787 |
| 2014-12-12 | 2014-12-10 | 45.179 | 538,508 | +3,918 | 0.01% | 24,329,402 |
| 2014-12-09 | 2014-12-05 | 45.792 | 534,590 | +6,866 | 0.01% | 24,479,880 |
| 2014-12-05 | 2014-12-03 | 45.588 | 527,724 | +783 | 0.01% | 24,057,712 |
| 2014-12-03 | 2014-12-01 | 45.383 | 526,941 | +3,918 | 0.01% | 23,914,415 |
| 2014-11-25 | 2014-11-21 | 47.834 | 523,023 | -7,052 | 0.01% | 25,018,219 |
| 2014-11-20 | 2014-11-18 | 46.864 | 530,075 | +784 | 0.01% | 24,841,397 |
| 2014-11-18 | 2014-11-14 | 47.834 | 529,291 | -392 | 0.01% | 25,318,042 |
| 2014-11-14 | 2014-11-12 | 47.017 | 529,683 | -2,743 | 0.01% | 24,904,147 |
| 2014-11-11 | 2014-11-07 | 46.456 | 532,426 | -1,958 | 0.01% | 24,734,131 |
| 2014-11-03 | 2014-10-30 | 45.894 | 534,384 | -392 | 0.01% | 24,525,008 |
| 2014-10-24 | 2014-10-22 | 45.894 | 534,776 | -8,928 | 0.01% | 24,542,998 |
| 2014-10-15 | 2014-10-13 | 45.230 | 543,704 | -1,175 | 0.01% | 24,591,910 |
| 2014-10-14 | 2014-10-10 | 44.720 | 544,879 | -1,176 | 0.01% | 24,366,895 |
| 2014-10-13 | 2014-10-09 | 44.822 | 546,055 | -11,753 | 0.01% | 24,475,238 |
| 2014-10-07 | 2014-10-03 | 43.086 | 557,808 | +1,176 | 0.01% | 24,033,842 |
| 2014-10-06 | 2014-09-30 | 42.984 | 556,632 | +7,835 | 0.01% | 23,926,340 |
| 2014-09-25 | 2014-09-23 | 44.107 | 548,797 | +3,918 | 0.01% | 24,205,914 |
| 2014-09-23 | 2014-09-19 | 44.209 | 544,879 | +3,526 | 0.01% | 24,088,734 |
| 2014-09-17 | 2014-09-15 | 45.232 | 541,353 | +6,268 | 0.01% | 24,486,712 |
| 2014-09-16 | 2014-09-12 | 45.541 | 535,085 | +3,648 | 0.01% | 24,368,217 |
| 2014-09-01 | 2014-08-28 | 45.849 | 531,437 | -428 | 0.01% | 24,365,981 |
| 2014-08-29 | 2014-08-27 | 45.952 | 531,865 | +8,950 | 0.01% | 24,440,280 |
| 2014-08-28 | 2014-08-26 | 46.929 | 522,915 | -10,117 | 0.01% | 24,539,693 |
| 2014-08-25 | 2014-08-21 | 46.415 | 533,032 | +1,557 | 0.01% | 24,740,489 |
| 2014-08-22 | 2014-08-20 | 47.186 | 531,475 | -10,351 | 0.01% | 25,077,993 |
| 2014-08-21 | 2014-08-19 | 45.746 | 541,826 | -1,945 | 0.01% | 24,786,608 |
| 2014-08-19 | 2014-08-15 | 44.718 | 543,771 | -1,167 | 0.01% | 24,316,583 |
| 2014-08-18 | 2014-08-14 | 44.616 | 544,938 | -1,168 | 0.01% | 24,312,749 |
| 2014-08-12 | 2014-08-08 | 44.050 | 546,106 | -2,334 | 0.01% | 24,056,089 |
| 2014-08-04 | 2014-07-31 | 43.588 | 548,440 | +1,945 | 0.01% | 23,905,191 |
| 2014-08-01 | 2014-07-30 | 43.690 | 546,495 | -428 | 0.01% | 23,876,594 |
| 2014-07-18 | 2014-07-16 | 43.485 | 546,923 | -2,140 | 0.01% | 23,782,845 |
| 2014-07-14 | 2014-07-10 | 43.176 | 549,063 | -232 | 0.01% | 23,706,570 |
| 2014-07-04 | 2014-07-02 | 44.102 | 549,295 | -1,945 | 0.01% | 24,224,799 |
| 2014-07-03 | 2014-06-30 | 43.588 | 551,240 | -4,280 | 0.01% | 24,027,237 |
| 2014-07-02 | 2014-06-27 | 43.536 | 555,520 | +4,280 | 0.01% | 24,185,238 |
| 2014-06-26 | 2014-06-24 | 42.868 | 551,240 | -2,452 | 0.01% | 23,630,561 |
| 2014-06-25 | 2014-06-23 | 42.457 | 553,692 | -3,891 | 0.01% | 23,507,993 |
| 2014-06-23 | 2014-06-19 | 43.074 | 557,583 | +1,168 | 0.01% | 24,017,113 |
| 2014-06-20 | 2014-06-18 | 42.971 | 556,415 | +53,236 | 0.01% | 23,909,603 |
| 2014-06-19 | 2014-06-17 | 43.331 | 503,179 | +1,945 | 0.01% | 21,803,054 |
| 2014-06-16 | 2014-06-12 | 43.125 | 501,234 | +3,891 | 0.01% | 21,615,721 |
| 2014-06-09 | 2014-06-05 | 54.428 | 497,343 | -4,669 | 0.01% | 27,069,498 |
| 2014-06-06 | 2014-06-04 | 54.428 | 502,012 | +51,156 | 0.01% | 27,323,623 |
| 2014-06-05 | 2014-06-03 | 54.314 | 450,856 | -1,747 | 0.01% | 24,487,685 |
| 2014-06-04 | 2014-05-30 | 53.627 | 452,603 | -1,048 | 0.01% | 24,271,728 |
| 2014-06-03 | 2014-05-29 | 54.028 | 453,651 | -350 | 0.01% | 24,509,674 |
| 2014-05-29 | 2014-05-27 | 53.799 | 454,001 | -9,969 | 0.01% | 24,424,649 |
| 2014-05-28 | 2014-05-26 | 53.455 | 463,970 | +350 | 0.01% | 24,801,643 |
| 2014-05-23 | 2014-05-21 | 52.997 | 463,620 | +349 | 0.01% | 24,570,660 |
| 2014-05-22 | 2014-05-20 | 52.940 | 463,271 | -1,048 | 0.01% | 24,525,649 |
| 2014-05-21 | 2014-05-19 | 52.368 | 464,319 | -6,290 | 0.01% | 24,315,389 |
| 2014-05-20 | 2014-05-16 | 51.796 | 470,609 | -3,145 | 0.01% | 24,375,441 |
| 2014-05-19 | 2014-05-15 | 51.796 | 473,754 | -2,796 | 0.01% | 24,538,338 |
| 2014-05-14 | 2014-05-12 | 51.280 | 476,550 | -3,494 | 0.01% | 24,437,690 |
| 2014-05-08 | 2014-05-05 | 50.250 | 480,044 | +10,483 | 0.01% | 24,122,329 |
| 2014-05-05 | 2014-04-30 | 51.166 | 469,561 | -3,494 | 0.01% | 24,025,543 |
| 2014-04-24 | 2014-04-22 | 50.651 | 473,055 | -3,495 | 0.01% | 23,960,649 |
| 2014-04-22 | 2014-04-16 | 51.052 | 476,550 | -2,097 | 0.01% | 24,328,593 |
| 2014-04-16 | 2014-04-14 | 51.395 | 478,647 | -1,747 | 0.01% | 24,600,014 |
| 2014-04-14 | 2014-04-10 | 51.052 | 480,394 | -3,494 | 0.01% | 24,524,835 |
| 2014-04-09 | 2014-04-07 | 49.563 | 483,888 | -5,242 | 0.01% | 23,983,160 |
| 2014-04-08 | 2014-04-04 | 49.506 | 489,130 | +699 | 0.01% | 24,214,978 |
| 2014-04-07 | 2014-04-03 | 49.220 | 488,431 | -6,989 | 0.01% | 24,040,602 |
| 2014-04-03 | 2014-04-01 | 49.220 | 495,420 | -3,495 | 0.01% | 24,384,601 |
| 2014-04-02 | 2014-03-31 | 48.419 | 498,915 | -3,494 | 0.01% | 24,156,866 |
| 2014-03-27 | 2014-03-25 | 46.931 | 502,409 | -1,398 | 0.02% | 23,578,433 |
| 2014-03-25 | 2014-03-21 | 45.614 | 503,807 | +5,242 | 0.02% | 22,980,855 |
| 2014-03-20 | 2014-03-18 | 47.389 | 498,565 | +349 | 0.01% | 23,626,304 |
| 2014-02-26 | 2014-02-24 | 46.244 | 498,216 | -2,446 | 0.01% | 23,039,481 |
| 2014-02-25 | 2014-02-21 | 46.587 | 500,662 | +2,446 | 0.01% | 23,324,519 |
| 2014-02-24 | 2014-02-20 | 45.500 | 498,216 | +8,038 | 0.01% | 22,668,797 |
| 2014-02-20 | 2014-02-18 | 45.958 | 490,178 | -3,495 | 0.01% | 22,527,502 |
| 2014-02-19 | 2014-02-17 | 46.244 | 493,673 | +5,242 | 0.01% | 22,829,395 |
| 2014-02-13 | 2014-02-11 | 44.699 | 488,431 | +699 | 0.01% | 21,832,221 |
| 2014-02-11 | 2014-02-07 | 44.355 | 487,732 | +6,290 | 0.01% | 21,633,492 |
| 2014-02-10 | 2014-02-06 | 45.042 | 481,442 | +5,242 | 0.01% | 21,685,147 |
| 2014-02-07 | 2014-02-05 | 44.641 | 476,200 | +1,747 | 0.01% | 21,258,257 |
| 2014-02-06 | 2014-02-04 | 45.157 | 474,453 | +2,097 | 0.01% | 21,424,657 |
| 2014-02-05 | 2014-01-30 | 45.729 | 472,356 | +698 | 0.01% | 21,600,305 |
| 2014-02-04 | 2014-01-28 | 46.702 | 471,658 | +5,592 | 0.01% | 22,027,288 |
| 2014-01-29 | 2014-01-27 | 46.473 | 466,066 | +699 | 0.01% | 21,659,435 |
| 2014-01-28 | 2014-01-24 | 47.217 | 465,367 | +12,230 | 0.01% | 21,973,195 |
| 2014-01-27 | 2014-01-23 | 48.590 | 453,137 | +1,748 | 0.01% | 22,018,153 |
| 2014-01-22 | 2014-01-20 | 48.877 | 451,389 | -699 | 0.01% | 22,062,388 |
| 2014-01-20 | 2014-01-16 | 48.819 | 452,088 | +1,747 | 0.01% | 22,070,678 |
| 2014-01-17 | 2014-01-15 | 48.705 | 450,341 | +699 | 0.01% | 21,933,842 |
| 2014-01-13 | 2014-01-09 | 49.106 | 449,642 | +3,494 | 0.01% | 22,079,937 |
| 2014-01-10 | 2014-01-08 | 49.277 | 446,148 | -699 | 0.01% | 21,984,965 |
| 2014-01-09 | 2014-01-07 | 49.392 | 446,847 | -2,795 | 0.01% | 22,070,558 |
| 2014-01-07 | 2014-01-03 | 49.907 | 449,642 | +2,795 | 0.01% | 22,440,216 |
| 2014-01-06 | 2014-01-02 | 50.994 | 446,847 | -3,494 | 0.01% | 22,786,636 |
| 2013-12-30 | 2013-12-24 | 50.594 | 450,341 | +699 | 0.01% | 22,784,391 |
| 2013-12-27 | 2013-12-20 | 49.907 | 449,642 | +4,193 | 0.01% | 22,440,216 |
| 2013-12-23 | 2013-12-19 | 50.136 | 445,449 | +4,194 | 0.01% | 22,332,933 |
| 2013-12-20 | 2013-12-18 | 50.880 | 441,255 | +1,397 | 0.01% | 22,450,968 |
| 2013-12-19 | 2013-12-17 | 51.052 | 439,858 | -1,048 | 0.01% | 22,455,412 |
| 2013-12-18 | 2013-12-16 | 51.109 | 440,906 | +3,495 | 0.01% | 22,534,148 |
| 2013-12-17 | 2013-12-13 | 51.280 | 437,411 | +4,193 | 0.01% | 22,430,625 |
| 2013-12-09 | 2013-12-05 | 51.738 | 433,218 | +4,193 | 0.01% | 22,413,960 |
| 2013-12-05 | 2013-12-03 | 52.883 | 429,025 | -1,747 | 0.01% | 22,688,106 |
| 2013-11-26 | 2013-11-22 | 52.024 | 430,772 | +1,049 | 0.01% | 22,410,679 |
| 2013-11-25 | 2013-11-21 | 52.196 | 429,723 | -1,049 | 0.01% | 22,429,888 |
| 2013-11-22 | 2013-11-20 | 52.082 | 430,772 | -1,747 | 0.01% | 22,435,333 |
| 2013-11-19 | 2013-11-15 | 51.395 | 432,519 | -3,145 | 0.01% | 22,229,270 |
| 2013-11-18 | 2013-11-14 | 51.166 | 435,664 | +1,747 | 0.01% | 22,291,170 |
| 2013-11-15 | 2013-11-13 | 51.280 | 433,917 | +5,242 | 0.01% | 22,251,451 |
| 2013-11-12 | 2013-11-08 | 51.567 | 428,675 | -6,989 | 0.01% | 22,105,310 |
| 2013-11-08 | 2013-11-06 | 51.738 | 435,664 | +6,989 | 0.01% | 22,540,512 |
| 2013-10-31 | 2013-10-29 | 51.567 | 428,675 | +5,941 | 0.01% | 22,105,310 |
| 2013-10-24 | 2013-10-22 | 51.910 | 422,734 | -3,844 | 0.01% | 21,944,118 |
| 2013-10-23 | 2013-10-21 | 52.082 | 426,578 | +3,494 | 0.01% | 22,216,903 |
| 2013-10-15 | 2013-10-10 | 52.368 | 423,084 | +699 | 0.01% | 22,156,000 |
| 2013-10-08 | 2013-10-04 | 53.284 | 422,385 | +349 | 0.01% | 22,506,183 |
| 2013-10-07 | 2013-10-03 | 53.398 | 422,036 | -1,747 | 0.01% | 22,535,895 |
| 2013-09-25 | 2013-09-23 | 52.597 | 423,783 | +699 | 0.01% | 22,289,622 |
| 2013-09-23 | 2013-09-18 | 52.711 | 423,084 | -2,446 | 0.01% | 22,301,286 |
| 2013-09-16 | 2013-09-12 | 52.481 | 425,530 | +2,775 | 0.01% | 22,332,321 |
| 2013-09-13 | 2013-09-11 | 52.078 | 422,755 | +3,472 | 0.01% | 22,016,206 |
| 2013-09-12 | 2013-09-10 | 52.596 | 419,283 | +3,819 | 0.01% | 22,052,779 |
| 2013-09-11 | 2013-09-09 | 52.712 | 415,464 | +1,736 | 0.01% | 21,899,782 |
| 2013-09-03 | 2013-08-30 | 51.617 | 413,728 | -3,472 | 0.01% | 21,355,425 |
| 2013-09-02 | 2013-08-29 | 51.847 | 417,200 | +2,430 | 0.01% | 21,630,777 |
| 2013-08-30 | 2013-08-28 | 51.675 | 414,770 | +4,861 | 0.01% | 21,433,104 |
| 2013-08-29 | 2013-08-27 | 52.769 | 409,909 | +2,430 | 0.01% | 21,630,583 |
| 2013-08-27 | 2013-08-23 | 53.518 | 407,479 | +347 | 0.01% | 21,807,518 |
| 2013-08-26 | 2013-08-22 | 53.576 | 407,132 | +6,596 | 0.01% | 21,812,402 |
| 2013-08-23 | 2013-08-21 | 55.189 | 400,536 | +8,679 | 0.01% | 22,105,094 |
| 2013-07-10 | 2013-07-08 | 55.074 | 391,857 | -694 | 0.01% | 21,580,962 |
| 2013-07-09 | 2013-07-05 | 56.226 | 392,551 | -2,083 | 0.01% | 22,071,467 |
| 2013-07-02 | 2013-06-27 | 55.016 | 394,634 | -1,041 | 0.01% | 21,711,167 |
| 2013-06-26 | 2013-06-24 | 53.057 | 395,675 | +1,041 | 0.01% | 20,993,437 |
| 2013-06-25 | 2013-06-21 | 53.172 | 394,634 | +1,736 | 0.01% | 20,983,673 |
| 2013-06-24 | 2013-06-20 | 53.172 | 392,898 | +36,791 | 0.01% | 20,891,365 |
| 2013-06-21 | 2013-06-19 | 54.094 | 356,107 | +347 | 0.01% | 19,263,332 |
| 2013-06-19 | 2013-06-17 | 55.477 | 355,760 | +694 | 0.01% | 19,736,435 |
| 2013-06-17 | 2013-06-13 | 52.596 | 355,066 | -6,943 | 0.01% | 18,675,196 |
| 2013-06-13 | 2013-06-10 | 54.901 | 362,009 | +10,762 | 0.01% | 19,874,562 |
| 2013-06-11 | 2013-06-07 | 54.670 | 351,247 | +695 | 0.01% | 19,202,781 |
| 2013-06-10 | 2013-06-06 | 69.175 | 350,552 | +3,471 | 0.01% | 24,249,535 |
| 2013-06-07 | 2013-06-05 | 70.136 | 347,081 | +32,727 | 0.01% | 24,342,892 |
| 2013-06-04 | 2013-05-31 | 70.456 | 314,354 | -624 | 0.01% | 22,148,223 |
| 2013-04-12 | 2013-04-10 | 72.698 | 314,978 | +2 | 0.01% | 22,898,303 |
| 2013-04-09 | 2013-04-05 | 71.737 | 314,976 | -1,339 | 0.01% | 22,595,539 |
| 2013-04-03 | 2013-03-28 | 72.538 | 316,315 | -6,558 | 0.01% | 22,944,849 |
| 2013-03-19 | 2013-03-15 | 71.417 | 322,873 | -936 | 0.01% | 23,058,646 |
| 2013-03-12 | 2013-03-08 | 71.097 | 323,809 | -3,320 | 0.01% | 23,021,791 |
| 2013-03-07 | 2013-03-05 | 69.335 | 327,129 | +937 | 0.01% | 22,681,625 |
| 2013-02-25 | 2013-02-21 | 69.015 | 326,192 | +3,123 | 0.01% | 22,512,193 |
| 2013-02-21 | 2013-02-19 | 69.656 | 323,069 | -937 | 0.01% | 22,503,588 |
| 2013-01-29 | 2013-01-25 | 69.015 | 324,006 | +643 | 0.01% | 22,361,326 |
| 2013-01-10 | 2013-01-08 | 68.054 | 323,363 | -1,561 | 0.01% | 22,006,272 |
| 2013-01-08 | 2013-01-04 | 67.734 | 324,924 | +1,561 | 0.01% | 22,008,446 |
| 2013-01-07 | 2013-01-03 | 67.894 | 323,363 | +1,561 | 0.01% | 21,954,493 |
| 2013-01-04 | 2013-01-02 | 68.535 | 321,802 | +6,381 | 0.01% | 22,054,628 |
| 2013-01-02 | 2012-12-27 | 67.734 | 315,421 | -6,381 | 0.01% | 21,364,769 |
| 2012-12-21 | 2012-12-19 | 67.414 | 321,802 | -31 | 0.01% | 21,693,921 |
| 2012-12-18 | 2012-12-14 | 68.054 | 321,833 | +624 | 0.01% | 21,902,149 |
| 2012-12-14 | 2012-12-12 | 67.734 | 321,209 | +1,249 | 0.01% | 21,756,814 |
| 2012-12-06 | 2012-12-04 | 67.414 | 319,960 | +3,888 | 0.01% | 21,569,745 |
| 2012-12-03 | 2012-11-29 | 68.215 | 316,072 | -3,888 | 0.01% | 21,560,700 |
| 2012-11-26 | 2012-11-22 | 65.973 | 319,960 | -936 | 0.01% | 21,108,634 |
| 2012-11-15 | 2012-11-13 | 63.283 | 320,896 | +8,097 | 0.01% | 20,307,126 |
| 2012-11-12 | 2012-11-08 | 65.172 | 312,799 | +937 | 0.01% | 20,385,764 |
| 2012-11-02 | 2012-10-31 | 65.973 | 311,862 | -624 | 0.01% | 20,574,387 |
| 2012-11-01 | 2012-10-30 | 65.973 | 312,486 | -937 | 0.01% | 20,615,554 |
| 2012-10-26 | 2012-10-24 | 65.813 | 313,423 | -1,717 | 0.01% | 20,627,182 |
| 2012-10-16 | 2012-10-12 | 63.283 | 315,140 | +936 | 0.01% | 19,942,871 |
| 2012-10-05 | 2012-10-03 | 64.051 | 314,204 | -624 | 0.01% | 20,125,141 |
| 2012-09-21 | 2012-09-19 | 61.938 | 314,828 | -94 | 0.01% | 19,499,660 |
| 2012-09-14 | 2012-09-12 | 59.760 | 314,922 | -312 | 0.01% | 18,819,664 |
| 2012-09-13 | 2012-09-11 | 59.183 | 315,234 | -1,249 | 0.01% | 18,656,589 |
| 2012-09-11 | 2012-09-07 | 59.310 | 316,483 | +2,042 | 0.01% | 18,770,524 |
| 2012-09-03 | 2012-08-30 | 58.794 | 314,441 | +4,343 | 0.01% | 18,487,245 |
| 2012-08-23 | 2012-08-21 | 59.503 | 310,098 | -31,024 | 0.01% | 18,451,805 |
| 2012-08-20 | 2012-08-16 | 58.730 | 341,122 | -1,551 | 0.01% | 20,033,937 |
| 2012-08-15 | 2012-08-13 | 58.407 | 342,673 | +931 | 0.01% | 20,014,571 |
| 2012-08-14 | 2012-08-10 | 58.407 | 341,742 | -1,861 | 0.01% | 19,960,193 |
| 2012-08-13 | 2012-08-09 | 58.020 | 343,603 | -3,413 | 0.01% | 19,935,983 |
| 2012-08-10 | 2012-08-08 | 58.020 | 347,016 | +31,024 | 0.01% | 20,134,006 |
| 2012-08-02 | 2012-07-31 | 57.891 | 315,992 | -2,234 | 0.01% | 18,293,239 |
| 2012-07-25 | 2012-07-23 | 56.344 | 318,226 | +6,340 | 0.01% | 17,930,206 |
| 2012-07-23 | 2012-07-19 | 57.440 | 311,886 | -8,046 | 0.01% | 17,914,792 |
| 2012-07-20 | 2012-07-18 | 56.667 | 319,932 | -3,878 | 0.01% | 18,129,455 |
| 2012-07-10 | 2012-07-06 | 56.022 | 323,810 | -621 | 0.01% | 18,140,457 |
| 2012-07-09 | 2012-07-05 | 55.184 | 324,431 | -3,102 | 0.01% | 17,903,350 |
| 2012-07-06 | 2012-07-04 | 54.668 | 327,533 | -341 | 0.01% | 17,905,609 |
| 2012-07-05 | 2012-07-03 | 53.379 | 327,874 | -1,552 | 0.01% | 17,501,510 |
| 2012-07-04 | 2012-06-29 | 52.927 | 329,426 | -1,551 | 0.01% | 17,435,693 |
| 2012-06-26 | 2012-06-22 | 52.734 | 330,977 | -3,102 | 0.01% | 17,453,773 |
| 2012-06-21 | 2012-06-19 | 52.927 | 334,079 | +32,373 | 0.01% | 17,681,965 |
| 2012-06-15 | 2012-06-13 | 52.025 | 301,706 | +4,653 | 0.01% | 15,696,242 |
| 2012-06-14 | 2012-06-12 | 52.154 | 297,053 | +3,103 | 0.01% | 15,492,470 |
| 2012-06-13 | 2012-06-11 | 52.670 | 293,950 | -9,307 | 0.01% | 15,482,237 |
| 2012-06-12 | 2012-06-08 | 52.025 | 303,257 | -27,921 | 0.01% | 15,776,932 |
| 2012-06-11 | 2012-06-07 | 53.250 | 331,178 | +7,445 | 0.01% | 17,635,173 |
| 2012-06-08 | 2012-06-06 | 67.063 | 323,733 | +1,551 | 0.01% | 21,710,645 |
| 2012-06-07 | 2012-06-05 | 66.773 | 322,182 | +36,253 | 0.01% | 21,513,195 |
| 2012-06-04 | 2012-05-31 | 66.048 | 285,929 | +1,380 | 0.01% | 18,885,157 |
| 2012-06-01 | 2012-05-30 | 66.048 | 284,549 | +4,137 | 0.01% | 18,794,010 |
| 2012-05-29 | 2012-05-25 | 66.411 | 280,412 | +28,966 | 0.01% | 18,622,419 |
| 2012-05-24 | 2012-05-22 | 67.861 | 251,446 | +275 | 0.01% | 17,063,362 |
| 2012-05-22 | 2012-05-18 | 65.468 | 251,171 | -82 | 0.01% | 16,443,765 |
| 2012-05-21 | 2012-05-17 | 65.976 | 251,253 | -2,759 | 0.01% | 16,576,646 |
| 2012-05-18 | 2012-05-16 | 66.483 | 254,012 | +6,345 | 0.01% | 16,887,587 |
| 2012-05-17 | 2012-05-15 | 67.861 | 247,667 | -552 | 0.01% | 16,806,915 |
| 2012-05-16 | 2012-05-14 | 67.933 | 248,219 | -1,379 | 0.01% | 16,862,371 |
| 2012-05-14 | 2012-05-10 | 71.196 | 249,598 | -2,759 | 0.01% | 17,770,376 |
| 2012-05-11 | 2012-05-09 | 71.123 | 252,357 | +5,517 | 0.01% | 17,948,509 |
| 2012-05-04 | 2012-05-02 | 72.066 | 246,840 | +1,380 | 0.01% | 17,788,771 |
| 2012-05-03 | 2012-04-30 | 71.921 | 245,460 | +1,379 | 0.01% | 17,653,728 |
| 2012-04-27 | 2012-04-25 | 72.284 | 244,081 | +2,759 | 0.01% | 17,643,029 |
| 2012-04-25 | 2012-04-23 | 72.356 | 241,322 | +1,379 | 0.01% | 17,461,095 |
| 2012-04-20 | 2012-04-18 | 73.407 | 239,943 | +2,758 | 0.01% | 17,613,560 |
| 2012-04-17 | 2012-04-13 | 73.226 | 237,185 | +552 | 0.01% | 17,368,112 |
| 2012-04-12 | 2012-04-10 | 73.045 | 236,633 | +1,379 | 0.01% | 17,284,801 |
| 2012-03-29 | 2012-03-27 | 73.407 | 235,254 | -2,758 | 0.01% | 17,269,353 |
| 2012-03-22 | 2012-03-20 | 72.501 | 238,012 | +2,758 | 0.01% | 17,256,109 |
| 2012-03-20 | 2012-03-16 | 71.631 | 235,254 | +276 | 0.01% | 16,851,477 |
| 2012-03-12 | 2012-03-08 | 71.341 | 234,978 | -551 | 0.01% | 16,763,563 |
| 2012-03-06 | 2012-03-02 | 70.761 | 235,529 | -177 | 0.01% | 16,666,263 |
| 2012-02-21 | 2012-02-17 | 68.586 | 235,706 | -1,380 | 0.01% | 16,166,120 |
| 2012-02-20 | 2012-02-16 | 67.208 | 237,086 | -1,379 | 0.01% | 15,934,178 |
| 2012-02-15 | 2012-02-13 | 66.411 | 238,465 | -552 | 0.01% | 15,836,680 |
| 2012-02-06 | 2012-02-02 | 65.831 | 239,017 | +1,380 | 0.01% | 15,734,707 |
| 2012-02-02 | 2012-01-31 | 66.701 | 237,637 | -2,759 | 0.01% | 15,850,607 |
| 2012-02-01 | 2012-01-30 | 66.338 | 240,396 | -276 | 0.01% | 15,947,490 |
| 2012-01-26 | 2012-01-19 | 65.251 | 240,672 | +1,380 | 0.01% | 15,704,065 |
| 2012-01-10 | 2012-01-06 | 66.048 | 239,292 | -2,759 | 0.01% | 15,804,857 |
| 2012-01-06 | 2012-01-04 | 65.468 | 242,051 | -1,379 | 0.01% | 15,846,693 |
| 2012-01-04 | 2011-12-30 | 65.251 | 243,430 | -3,035 | 0.01% | 15,884,027 |
| 2011-12-19 | 2011-12-15 | 63.366 | 246,465 | +1,380 | 0.01% | 15,617,471 |
| 2011-12-16 | 2011-12-14 | 63.583 | 245,085 | +1,655 | 0.01% | 15,583,333 |
| 2011-12-12 | 2011-12-08 | 65.106 | 243,430 | -1,655 | 0.01% | 15,848,730 |
| 2011-12-05 | 2011-12-01 | 64.526 | 245,085 | +1,379 | 0.01% | 15,814,329 |
| 2011-12-02 | 2011-11-30 | 64.381 | 243,706 | -3,862 | 0.01% | 15,690,009 |
| 2011-11-25 | 2011-11-23 | 64.236 | 247,568 | +1,103 | 0.01% | 15,902,751 |
| 2011-11-24 | 2011-11-22 | 65.468 | 246,465 | -1,379 | 0.01% | 16,135,671 |
| 2011-11-18 | 2011-11-16 | 64.598 | 247,844 | +5,125 | 0.01% | 16,010,324 |
| 2011-11-16 | 2011-11-14 | 65.178 | 242,719 | -5,125 | 0.01% | 15,820,037 |
| 2011-11-14 | 2011-11-10 | 64.381 | 247,844 | +2,759 | 0.01% | 15,956,418 |
| 2011-11-03 | 2011-11-01 | 64.816 | 245,085 | -2,759 | 0.01% | 15,885,404 |
| 2011-11-02 | 2011-10-31 | 63.946 | 247,844 | -1,103 | 0.01% | 15,848,604 |
| 2011-10-31 | 2011-10-27 | 63.438 | 248,947 | +2,758 | 0.01% | 15,792,794 |
| 2011-10-26 | 2011-10-24 | 63.656 | 246,189 | -1,103 | 0.01% | 15,671,378 |
| 2011-10-20 | 2011-10-18 | 60.611 | 247,292 | +551 | 0.01% | 14,988,576 |
| 2011-10-18 | 2011-10-14 | 61.553 | 246,741 | +1,951 | 0.01% | 15,187,736 |
| 2011-10-17 | 2011-10-13 | 61.046 | 244,790 | +808 | 0.01% | 14,943,412 |
| 2011-10-13 | 2011-10-11 | 61.046 | 243,982 | +1,103 | 0.01% | 14,894,087 |
| 2011-09-22 | 2011-09-20 | 67.426 | 242,879 | +1,931 | 0.01% | 16,376,343 |
| 2011-09-12 | 2011-09-08 | 68.225 | 240,948 | +1,543 | 0.01% | 16,438,753 |
| 2011-09-09 | 2011-09-07 | 67.642 | 239,405 | -548 | 0.01% | 16,193,729 |
| 2011-08-25 | 2011-08-23 | 65.380 | 239,953 | -1,919 | 0.01% | 15,688,020 |
| 2011-08-24 | 2011-08-22 | 65.525 | 241,872 | +1,371 | 0.01% | 15,848,781 |
| 2011-08-23 | 2011-08-19 | 63.555 | 240,501 | -3,015 | 0.01% | 15,285,124 |
| 2011-08-19 | 2011-08-17 | 64.212 | 243,516 | -274 | 0.01% | 15,636,664 |
| 2011-08-18 | 2011-08-16 | 62.899 | 243,790 | -4,013 | 0.01% | 15,334,057 |
| 2011-08-17 | 2011-08-15 | 62.753 | 247,803 | +4,013 | 0.01% | 15,550,306 |
| 2011-08-16 | 2011-08-12 | 63.191 | 243,790 | -548 | 0.01% | 15,405,213 |
| 2011-08-12 | 2011-08-10 | 61.950 | 244,338 | -140 | 0.01% | 15,136,750 |
| 2011-08-11 | 2011-08-09 | 61.074 | 244,478 | +548 | 0.01% | 14,931,353 |
| 2011-08-10 | 2011-08-08 | 63.774 | 243,930 | +1,371 | 0.01% | 15,556,453 |
| 2011-08-09 | 2011-08-05 | 63.628 | 242,559 | +548 | 0.01% | 15,433,620 |
| 2011-08-03 | 2011-08-01 | 68.371 | 242,011 | -603 | 0.01% | 16,546,595 |
| 2011-07-25 | 2011-07-21 | 66.766 | 242,614 | -110 | 0.01% | 16,198,354 |
| 2011-07-21 | 2011-07-19 | 66.547 | 242,724 | -301 | 0.01% | 16,152,565 |
| 2011-07-14 | 2011-07-12 | 65.307 | 243,025 | -275 | 0.01% | 15,871,132 |
| 2011-07-12 | 2011-07-08 | 66.985 | 243,300 | +275 | 0.01% | 16,297,415 |
| 2011-07-08 | 2011-07-06 | 65.817 | 243,025 | -275 | 0.01% | 15,995,264 |
| 2011-06-22 | 2011-06-20 | 62.826 | 243,300 | -274 | 0.01% | 15,285,484 |
| 2011-06-20 | 2011-06-16 | 63.701 | 243,574 | +274 | 0.01% | 15,515,976 |
| 2011-06-14 | 2011-06-10 | 63.409 | 243,300 | +275 | 0.01% | 15,427,509 |
| 2011-06-13 | 2011-06-09 | 63.847 | 243,025 | -275 | 0.01% | 15,516,470 |
| 2011-06-09 | 2011-06-07 | 64.139 | 243,300 | +275 | 0.01% | 15,605,041 |
| 2011-06-07 | 2011-06-02 | 65.671 | 243,025 | +22,093 | 0.01% | 15,959,798 |
| 2011-05-23 | 2011-05-19 | 79.355 | 220,932 | +22,207 | 0.01% | 17,532,050 |
| 2011-05-20 | 2011-05-18 | 79.761 | 198,725 | +361 | 0.01% | 15,850,520 |
| 2011-05-17 | 2011-05-13 | 79.355 | 198,364 | +2,462 | 0.01% | 15,741,167 |
| 2011-05-16 | 2011-05-12 | 78.380 | 195,902 | -492 | 0.01% | 15,354,854 |
| 2011-05-12 | 2011-05-09 | 79.111 | 196,394 | -493 | 0.01% | 15,536,983 |
| 2011-05-09 | 2011-05-05 | 78.786 | 196,887 | -2,462 | 0.01% | 15,512,018 |
| 2011-04-29 | 2011-04-27 | 77.649 | 199,349 | -2,463 | 0.01% | 15,479,305 |
| 2011-04-26 | 2011-04-20 | 77.162 | 201,812 | +2,463 | 0.01% | 15,572,205 |
| 2011-04-04 | 2011-03-31 | 75.781 | 199,349 | +738 | 0.01% | 15,106,895 |
| 2011-03-29 | 2011-03-25 | 74.725 | 198,611 | -738 | 0.01% | 14,841,255 |
| 2011-03-25 | 2011-03-23 | 74.157 | 199,349 | -2,463 | 0.01% | 14,783,060 |
| 2011-03-18 | 2011-03-16 | 73.182 | 201,812 | +1,478 | 0.01% | 14,769,007 |
| 2011-03-17 | 2011-03-15 | 71.314 | 200,334 | -1,970 | 0.01% | 14,286,594 |
| 2011-03-08 | 2011-03-04 | 72.695 | 202,304 | -493 | 0.01% | 14,706,422 |
| 2011-02-28 | 2011-02-24 | 70.258 | 202,797 | -492 | 0.01% | 14,248,106 |
| 2011-02-15 | 2011-02-11 | 69.689 | 203,289 | +985 | 0.01% | 14,167,091 |
| 2011-02-14 | 2011-02-10 | 70.583 | 202,304 | +1,724 | 0.01% | 14,279,196 |
| 2011-02-11 | 2011-02-09 | 71.395 | 200,580 | +985 | 0.01% | 14,320,428 |
| 2011-01-31 | 2011-01-27 | 72.370 | 199,595 | +1,231 | 0.01% | 14,444,645 |
| 2011-01-25 | 2011-01-21 | 73.344 | 198,364 | +492 | 0.01% | 14,548,899 |
| 2011-01-19 | 2011-01-17 | 73.263 | 197,872 | +1,231 | 0.01% | 14,496,741 |
| 2011-01-18 | 2011-01-14 | 73.263 | 196,641 | +2,463 | 0.01% | 14,406,554 |
| 2011-01-05 | 2011-01-03 | 74.969 | 194,178 | -247 | 0.01% | 14,557,313 |
| 2010-12-20 | 2010-12-16 | 75.456 | 194,425 | +985 | 0.01% | 14,670,582 |
| 2010-12-17 | 2010-12-15 | 76.025 | 193,440 | -2,462 | 0.01% | 14,706,240 |
| 2010-12-07 | 2010-12-03 | 76.431 | 195,902 | +493 | 0.01% | 14,972,972 |
| 2010-12-06 | 2010-12-02 | 77.081 | 195,409 | -2,463 | 0.01% | 15,062,265 |
| 2010-11-29 | 2010-11-25 | 76.593 | 197,872 | +2,463 | 0.01% | 15,155,684 |
| 2010-11-18 | 2010-11-16 | 77.730 | 195,409 | -493 | 0.01% | 15,189,239 |
| 2010-11-17 | 2010-11-15 | 78.299 | 195,902 | -492 | 0.01% | 15,338,942 |
| 2010-11-09 | 2010-11-05 | 77.162 | 196,394 | +2,462 | 0.01% | 15,154,141 |
| 2010-11-03 | 2010-11-01 | 76.756 | 193,932 | -493 | 0.01% | 14,885,410 |
| 2010-11-02 | 2010-10-29 | 75.862 | 194,425 | +493 | 0.01% | 14,749,541 |
| 2010-10-28 | 2010-10-26 | 76.593 | 193,932 | +492 | 0.01% | 14,853,906 |
| 2010-10-27 | 2010-10-25 | 76.837 | 193,440 | -123 | 0.01% | 14,863,358 |
| 2010-10-22 | 2010-10-20 | 77.487 | 193,563 | +2,955 | 0.01% | 14,998,583 |
| 2010-10-05 | 2010-09-30 | 80.256 | 190,608 | +1,176 | 0.01% | 15,297,430 |
| 2010-09-29 | 2010-09-27 | 79.357 | 189,432 | -293 | 0.01% | 15,032,751 |
| 2010-09-20 | 2010-09-16 | 79.684 | 189,725 | -245 | 0.01% | 15,118,025 |
| 2010-09-13 | 2010-09-09 | 79.357 | 189,970 | -489 | 0.01% | 15,075,445 |
| 2010-09-10 | 2010-09-08 | 79.684 | 190,459 | +489 | 0.01% | 15,176,513 |
| 2010-09-09 | 2010-09-07 | 79.766 | 189,970 | -489 | 0.01% | 15,153,073 |
| 2010-08-27 | 2010-08-25 | 75.843 | 190,459 | -2,447 | 0.01% | 14,444,927 |
| 2010-08-24 | 2010-08-20 | 76.578 | 192,906 | +1,223 | 0.01% | 14,772,405 |
| 2010-08-23 | 2010-08-19 | 76.415 | 191,683 | +1,224 | 0.01% | 14,647,418 |
| 2010-08-11 | 2010-08-09 | 79.112 | 190,459 | -1,224 | 0.01% | 15,067,553 |
| 2010-08-10 | 2010-08-06 | 79.275 | 191,683 | +1,416 | 0.01% | 15,195,717 |
| 2010-07-15 | 2010-07-13 | 79.275 | 190,267 | -2,162 | 0.01% | 15,083,464 |
| 2010-07-14 | 2010-07-12 | 80.746 | 192,429 | +1,986 | 0.01% | 15,537,937 |
| 2010-07-06 | 2010-07-02 | 79.684 | 190,443 | -1,468 | 0.01% | 15,175,238 |
| 2010-06-29 | 2010-06-25 | 78.867 | 191,911 | -1,224 | 0.01% | 15,135,371 |
| 2010-06-15 | 2010-06-11 | 73.881 | 193,135 | -11,976 | 0.01% | 14,269,058 |
| 2010-06-11 | 2010-06-09 | 72.737 | 205,111 | +9,459 | 0.01% | 14,919,176 |
| 2010-06-01 | 2010-05-28 | 69.877 | 195,652 | -1,224 | 0.01% | 13,671,504 |
| 2010-05-31 | 2010-05-27 | 70.530 | 196,876 | +18,009 | 0.01% | 13,885,753 |
| 2010-05-27 | 2010-05-25 | 70.367 | 178,867 | -490 | 0.01% | 12,586,334 |
| 2010-05-18 | 2010-05-14 | 72.410 | 179,357 | -734 | 0.01% | 12,987,272 |
| 2010-05-14 | 2010-05-12 | 86.322 | 180,091 | +18,282 | 0.01% | 15,545,756 |
| 2010-05-04 | 2010-04-30 | 86.413 | 161,809 | +1,099 | 0.01% | 13,982,342 |
| 2010-05-03 | 2010-04-29 | 86.231 | 160,710 | +2,199 | 0.01% | 13,858,138 |
| 2010-04-29 | 2010-04-27 | 90.506 | 158,511 | +2,199 | 0.01% | 14,346,175 |
| 2010-04-22 | 2010-04-20 | 93.462 | 156,312 | -440 | 0.01% | 14,609,245 |
| 2010-04-20 | 2010-04-16 | 93.235 | 156,752 | -660 | 0.01% | 14,614,723 |
| 2010-04-08 | 2010-04-01 | 90.051 | 157,412 | -440 | 0.01% | 14,175,117 |
| 2010-03-30 | 2010-03-26 | 85.958 | 157,852 | +2,199 | 0.01% | 13,568,615 |
| 2010-03-18 | 2010-03-16 | 85.321 | 155,653 | -659 | 0.01% | 13,280,486 |
| 2010-03-12 | 2010-03-10 | 84.684 | 156,312 | +439 | 0.01% | 13,237,185 |
| 2010-03-10 | 2010-03-08 | 83.684 | 155,873 | -52 | 0.01% | 13,044,047 |
| 2010-02-12 | 2010-02-10 | 77.226 | 155,925 | -2,198 | 0.01% | 12,041,403 |
| 2010-02-01 | 2010-01-28 | 78.408 | 158,123 | +439 | 0.01% | 12,398,123 |
| 2010-01-26 | 2010-01-22 | 81.046 | 157,684 | +440 | 0.01% | 12,779,650 |
| 2010-01-25 | 2010-01-21 | 82.774 | 157,244 | +1,100 | 0.01% | 13,015,747 |
| 2010-01-22 | 2010-01-20 | 83.138 | 156,144 | +659 | 0.01% | 12,981,508 |
| 2010-01-21 | 2010-01-19 | 84.048 | 155,485 | +2,199 | 0.01% | 13,068,150 |
| 2009-12-30 | 2009-12-28 | 87.049 | 153,286 | -440 | 0.01% | 13,343,448 |
| 2009-12-23 | 2009-12-21 | 86.231 | 153,726 | -3,298 | 0.01% | 13,255,902 |
| 2009-12-22 | 2009-12-18 | 87.140 | 157,024 | -2,858 | 0.01% | 13,683,121 |
| 2009-12-17 | 2009-12-15 | 88.505 | 159,882 | -440 | 0.01% | 14,150,313 |
| 2009-12-15 | 2009-12-11 | 86.595 | 160,322 | -1,729 | 0.01% | 13,883,012 |
| 2009-12-11 | 2009-12-09 | 84.957 | 162,051 | -440 | 0.01% | 13,767,409 |
| 2009-12-04 | 2009-12-02 | 84.321 | 162,491 | +660 | 0.01% | 13,701,328 |
| 2009-12-02 | 2009-11-30 | 83.684 | 161,831 | -660 | 0.01% | 13,542,635 |
| 2009-12-01 | 2009-11-27 | 81.956 | 162,491 | -44 | 0.01% | 13,317,041 |
| 2009-11-18 | 2009-11-16 | 83.866 | 162,535 | +440 | 0.01% | 13,631,117 |
| 2009-11-02 | 2009-10-29 | 85.685 | 162,095 | +2,199 | 0.01% | 13,889,102 |
| 2009-10-21 | 2009-10-19 | 89.869 | 159,896 | -73 | 0.01% | 14,369,716 |
| 2009-10-16 | 2009-10-14 | 89.869 | 159,969 | -483 | 0.01% | 14,376,276 |
| 2009-10-13 | 2009-10-09 | 89.141 | 160,452 | +43 | 0.01% | 14,302,924 |
| 2009-10-06 | 2009-10-02 | 88.596 | 160,409 | +988 | 0.01% | 14,211,546 |
| 2009-10-05 | 2009-09-30 | 89.602 | 159,421 | -2,185 | 0.01% | 14,284,513 |
| 2009-09-28 | 2009-09-24 | 86.948 | 161,606 | -218 | 0.01% | 14,051,359 |
| 2009-09-22 | 2009-09-18 | 87.680 | 161,824 | -66 | 0.01% | 14,188,800 |
| 2009-08-24 | 2009-08-20 | 76.057 | 161,890 | -4,370 | 0.01% | 12,312,841 |
| 2009-08-13 | 2009-08-11 | 77.796 | 166,260 | -3,427 | 0.01% | 12,934,330 |
| 2009-08-12 | 2009-08-10 | 77.704 | 169,687 | +3,427 | 0.01% | 13,185,406 |
| 2009-08-04 | 2009-07-31 | 79.352 | 166,260 | -4,371 | 0.01% | 13,193,017 |
| 2009-08-03 | 2009-07-30 | 78.894 | 170,631 | -218 | 0.01% | 13,461,778 |
| 2009-07-29 | 2009-07-27 | 76.423 | 170,849 | +9,178 | 0.01% | 13,056,782 |
| 2009-07-28 | 2009-07-24 | 77.796 | 161,671 | -219 | 0.01% | 12,577,325 |
| 2009-07-24 | 2009-07-22 | 76.331 | 161,890 | -437 | 0.01% | 12,357,292 |
| 2009-07-23 | 2009-07-21 | 74.867 | 162,327 | +437 | 0.01% | 12,152,938 |
| 2009-06-29 | 2009-06-25 | 75.050 | 161,890 | -2,404 | 0.01% | 12,149,855 |
| 2009-06-24 | 2009-06-22 | 72.579 | 164,294 | -7,866 | 0.01% | 11,924,279 |
| 2009-06-22 | 2009-06-18 | 72.304 | 172,160 | -1,093 | 0.01% | 12,447,914 |
| 2009-06-19 | 2009-06-17 | 72.579 | 173,253 | -2,185 | 0.01% | 12,574,513 |
| 2009-06-18 | 2009-06-16 | 72.030 | 175,438 | +2,185 | 0.01% | 12,636,757 |
| 2009-06-16 | 2009-06-12 | 72.396 | 173,253 | +656 | 0.01% | 12,542,799 |
| 2009-06-12 | 2009-06-10 | 72.396 | 172,597 | -2,186 | 0.01% | 12,495,308 |
| 2009-06-10 | 2009-06-08 | 71.755 | 174,783 | +1,801 | 0.01% | 12,541,587 |
| 2009-06-01 | 2009-05-27 | 71.847 | 172,982 | -2,185 | 0.01% | 12,428,188 |
| 2009-05-29 | 2009-05-26 | 69.742 | 175,167 | +2,185 | 0.01% | 12,216,435 |
| 2009-05-27 | 2009-05-25 | 70.474 | 172,982 | -708 | 0.01% | 12,190,706 |
| 2009-05-26 | 2009-05-22 | 70.108 | 173,690 | +219 | 0.01% | 12,177,014 |
| 2009-05-21 | 2009-05-19 | 73.494 | 173,471 | +655 | 0.01% | 12,749,104 |
| 2009-05-19 | 2009-05-15 | 71.206 | 172,816 | -4,370 | 0.01% | 12,305,543 |
| 2009-05-15 | 2009-05-13 | 71.389 | 177,186 | +218 | 0.01% | 12,649,147 |
| 2009-05-13 | 2009-05-11 | 67.637 | 176,968 | +2,185 | 0.01% | 11,969,511 |
| 2009-05-12 | 2009-05-08 | 67.911 | 174,783 | +2,186 | 0.01% | 11,869,716 |
| 2009-05-08 | 2009-05-06 | 69.101 | 172,597 | +1,092 | 0.01% | 11,926,621 |
| 2009-05-04 | 2009-04-29 | 65.472 | 171,505 | +2,721 | 0.01% | 11,228,732 |
| 2009-04-22 | 2009-04-20 | 64.170 | 168,784 | -2,151 | 0.01% | 10,830,827 |
| 2009-04-20 | 2009-04-16 | 61.101 | 170,935 | -2,150 | 0.01% | 10,444,259 |
| 2009-04-17 | 2009-04-15 | 63.147 | 173,085 | -2,151 | 0.01% | 10,929,756 |
| 2009-04-08 | 2009-04-06 | 59.055 | 175,236 | +2,151 | 0.01% | 10,348,522 |
| 2009-04-06 | 2009-04-02 | 57.288 | 173,085 | +2,150 | 0.01% | 9,915,655 |
| 2009-04-01 | 2009-03-30 | 55.707 | 170,935 | -645 | 0.01% | 9,522,239 |
| 2009-03-30 | 2009-03-26 | 54.963 | 171,580 | -4,301 | 0.01% | 9,430,515 |
| 2009-03-13 | 2009-03-11 | 52.080 | 175,881 | +4,301 | 0.01% | 9,159,847 |
| 2009-03-11 | 2009-03-09 | 50.127 | 171,580 | -1,075 | 0.01% | 8,600,757 |
| 2009-03-10 | 2009-03-06 | 51.150 | 172,655 | +1,075 | 0.01% | 8,831,269 |
| 2009-03-06 | 2009-03-04 | 53.568 | 171,580 | -430 | 0.01% | 9,191,162 |
| 2009-03-04 | 2009-03-02 | 53.475 | 172,010 | -2,151 | 0.01% | 9,198,199 |
| 2009-03-02 | 2009-02-26 | 55.800 | 174,161 | -860 | 0.01% | 9,718,146 |
| 2009-02-26 | 2009-02-24 | 54.405 | 175,021 | +860 | 0.01% | 9,521,981 |
| 2009-02-24 | 2009-02-20 | 53.661 | 174,161 | +2,151 | 0.01% | 9,345,617 |
| 2009-02-19 | 2009-02-17 | 55.800 | 172,010 | -4,301 | 0.01% | 9,598,121 |
| 2009-02-17 | 2009-02-13 | 56.823 | 176,311 | -1,506 | 0.01% | 10,018,481 |
| 2009-02-16 | 2009-02-12 | 56.079 | 177,817 | +1,506 | 0.01% | 9,971,761 |
| 2009-02-11 | 2009-02-09 | 57.102 | 176,311 | +645 | 0.01% | 10,067,672 |
| 2009-02-10 | 2009-02-06 | 56.916 | 175,666 | +2,150 | 0.01% | 9,998,167 |
| 2009-01-22 | 2009-01-20 | 58.311 | 173,516 | -430 | 0.01% | 10,117,852 |
| 2009-01-16 | 2009-01-14 | 57.939 | 173,946 | -645 | 0.01% | 10,078,218 |
| 2009-01-15 | 2009-01-13 | 59.334 | 174,591 | -645 | 0.01% | 10,359,142 |
| 2009-01-13 | 2009-01-09 | 57.846 | 175,236 | -1,290 | 0.01% | 10,136,662 |
| 2009-01-12 | 2009-01-08 | 56.079 | 176,526 | -2,151 | 0.01% | 9,899,363 |
| 2009-01-08 | 2009-01-06 | 55.614 | 178,677 | +645 | 0.01% | 9,936,904 |
| 2009-01-07 | 2009-01-05 | 56.172 | 178,032 | +2,151 | 0.01% | 10,000,375 |
| 2009-01-02 | 2008-12-29 | 54.870 | 175,881 | +645 | 0.01% | 9,650,553 |
| 2008-12-29 | 2008-12-22 | 55.335 | 175,236 | -1,075 | 0.01% | 9,696,646 |
| 2008-12-23 | 2008-12-19 | 56.172 | 176,311 | +1,935 | 0.01% | 9,903,703 |
| 2008-12-22 | 2008-12-18 | 57.660 | 174,376 | +2,151 | 0.01% | 10,054,481 |
| 2008-12-17 | 2008-12-15 | 59.892 | 172,225 | -2,366 | 0.01% | 10,314,860 |
| 2008-12-16 | 2008-12-12 | 59.520 | 174,591 | -645 | 0.01% | 10,391,616 |
| 2008-12-05 | 2008-12-03 | 57.009 | 175,236 | +645 | 0.01% | 9,989,990 |
| 2008-12-03 | 2008-12-01 | 61.101 | 174,591 | +2,796 | 0.01% | 10,667,643 |
| 2008-11-27 | 2008-11-25 | 62.589 | 171,795 | +459 | 0.01% | 10,752,435 |
| 2008-11-10 | 2008-11-06 | 61.845 | 171,336 | -86 | 0.01% | 10,596,234 |
| 2008-11-06 | 2008-11-04 | 62.775 | 171,422 | +1,505 | 0.01% | 10,760,974 |
| 2008-11-05 | 2008-11-03 | 63.705 | 169,917 | -1,505 | 0.01% | 10,824,520 |
| 2008-11-04 | 2008-10-31 | 62.217 | 171,422 | -645 | 0.01% | 10,665,321 |
| 2008-11-03 | 2008-10-30 | 62.961 | 172,067 | -6,452 | 0.01% | 10,833,468 |
| 2008-10-31 | 2008-10-29 | 57.102 | 178,519 | +6,409 | 0.01% | 10,193,752 |
| 2008-10-29 | 2008-10-27 | 43.663 | 172,110 | +645 | 0.01% | 7,514,896 |
| 2008-10-28 | 2008-10-24 | 53.010 | 171,465 | -2,151 | 0.01% | 9,089,324 |
| 2008-10-24 | 2008-10-22 | 58.869 | 173,616 | -860 | 0.01% | 10,220,561 |
| 2008-10-21 | 2008-10-17 | 61.287 | 174,476 | -1,075 | 0.01% | 10,693,069 |
| 2008-10-20 | 2008-10-16 | 64.635 | 175,551 | +1,290 | 0.01% | 11,346,695 |
| 2008-10-17 | 2008-10-15 | 67.332 | 174,261 | +2,151 | 0.01% | 11,733,296 |
| 2008-10-16 | 2008-10-14 | 70.680 | 172,110 | -129 | 0.01% | 12,164,688 |
| 2008-10-14 | 2008-10-10 | 67.890 | 172,239 | +645 | 0.01% | 11,693,260 |
| 2008-10-10 | 2008-10-08 | 71.610 | 171,594 | -3,440 | 0.01% | 12,287,799 |
| 2008-10-09 | 2008-10-06 | 78.027 | 175,034 | +1,075 | 0.01% | 13,657,325 |
| 2008-10-08 | 2008-10-03 | 82.309 | 173,959 | +215 | 0.01% | 14,318,307 |
| 2008-10-06 | 2008-10-02 | 83.151 | 173,744 | +1,186 | 0.01% | 14,447,033 |
| 2008-09-29 | 2008-09-25 | 81.466 | 172,558 | +641 | 0.01% | 14,057,570 |
| 2008-09-23 | 2008-09-19 | 83.619 | 171,917 | +2,135 | 0.01% | 14,375,606 |
| 2008-09-18 | 2008-09-16 | 84.556 | 169,782 | -427 | 0.01% | 14,356,061 |
| 2008-09-02 | 2008-08-29 | 82.496 | 170,209 | -117 | 0.01% | 14,041,526 |
| 2008-08-27 | 2008-08-25 | 82.870 | 170,326 | -427 | 0.01% | 14,114,975 |
| 2008-08-26 | 2008-08-21 | 80.998 | 170,753 | +427 | 0.01% | 13,830,578 |
| 2008-08-19 | 2008-08-15 | 84.088 | 170,326 | -1,292 | 0.01% | 14,322,314 |
| 2008-08-13 | 2008-08-11 | 82.777 | 171,618 | -1,068 | 0.01% | 14,205,973 |
| 2008-08-08 | 2008-08-05 | 79.687 | 172,686 | +1,068 | 0.01% | 13,760,765 |
| 2008-08-05 | 2008-08-01 | 81.840 | 171,618 | +213 | 0.01% | 14,045,272 |
| 2008-08-04 | 2008-07-31 | 80.810 | 171,405 | -469 | 0.01% | 13,851,289 |
| 2008-07-22 | 2008-07-18 | 81.559 | 171,874 | -1,923 | 0.01% | 14,017,941 |
| 2008-07-21 | 2008-07-17 | 80.904 | 173,797 | +2,040 | 0.01% | 14,060,861 |
| 2008-07-16 | 2008-07-14 | 82.870 | 171,757 | -293 | 0.01% | 14,233,562 |
| 2008-07-15 | 2008-07-11 | 82.964 | 172,050 | -1,068 | 0.01% | 14,273,954 |
| 2008-07-14 | 2008-07-10 | 83.432 | 173,118 | +1,361 | 0.01% | 14,443,612 |
| 2008-07-11 | 2008-07-09 | 84.088 | 171,757 | +491 | 0.01% | 14,442,643 |
| 2008-07-03 | 2008-06-30 | 86.803 | 171,266 | -641 | 0.01% | 14,866,433 |
| 2008-07-02 | 2008-06-27 | 88.770 | 171,907 | +641 | 0.01% | 15,260,114 |
| 2008-06-27 | 2008-06-25 | 90.081 | 171,266 | -1,068 | 0.01% | 15,427,733 |
| 2008-06-26 | 2008-06-24 | 89.612 | 172,334 | -87 | 0.01% | 15,443,253 |
| 2008-06-24 | 2008-06-20 | 89.800 | 172,421 | +1,067 | 0.01% | 15,483,340 |
| 2008-06-19 | 2008-06-17 | 90.268 | 171,354 | -1,174 | 0.01% | 15,467,751 |
| 2008-06-06 | 2008-06-04 | 91.860 | 172,528 | -1,047 | 0.01% | 15,848,366 |
| 2008-06-04 | 2008-06-02 | 90.361 | 173,575 | +66 | 0.01% | 15,684,489 |
| 2008-05-28 | 2008-05-26 | 90.830 | 173,509 | -2,135 | 0.01% | 15,759,761 |
| 2008-05-23 | 2008-05-21 | 91.485 | 175,644 | +640 | 0.01% | 16,068,812 |
| 2008-05-20 | 2008-05-16 | 91.672 | 175,004 | +15,871 | 0.01% | 16,043,036 |
| 2008-05-16 | 2008-05-14 | 92.983 | 159,133 | +2,136 | 0.01% | 14,796,718 |
| 2008-05-14 | 2008-05-09 | 93.545 | 156,997 | +427 | 0.01% | 14,686,311 |
| 2008-05-13 | 2008-05-08 | 93.873 | 156,570 | +641 | 0.01% | 14,697,681 |
| 2008-05-09 | 2008-05-07 | 92.890 | 155,929 | +1,495 | 0.01% | 14,484,198 |
| 2008-05-06 | 2008-05-02 | 120.680 | 154,434 | +641 | 0.01% | 18,637,020 |
| 2008-05-05 | 2008-04-30 | 118.599 | 153,793 | +15,367 | 0.01% | 18,239,670 |
| 2008-04-25 | 2008-04-23 | 115.738 | 138,426 | +1,922 | 0.01% | 16,021,134 |
| 2008-04-24 | 2008-04-22 | 117.038 | 136,504 | +385 | 0.01% | 15,976,199 |
| 2008-04-21 | 2008-04-17 | 112.877 | 136,119 | -961 | 0.01% | 15,364,699 |
| 2008-04-16 | 2008-04-14 | 111.316 | 137,080 | +961 | 0.01% | 15,259,259 |
| 2008-04-15 | 2008-04-11 | 113.397 | 136,119 | +384 | 0.01% | 15,435,504 |
| 2008-04-10 | 2008-04-08 | 114.177 | 135,735 | +385 | 0.01% | 15,497,868 |
| 2008-04-09 | 2008-04-07 | 116.518 | 135,350 | +961 | 0.01% | 15,770,732 |
| 2008-03-31 | 2008-03-27 | 115.998 | 134,389 | -961 | 0.01% | 15,588,853 |
| 2008-03-27 | 2008-03-25 | 114.958 | 135,350 | +961 | 0.01% | 15,559,517 |
| 2008-03-10 | 2008-03-06 | 119.379 | 134,389 | -385 | 0.01% | 16,043,236 |
| 2008-02-18 | 2008-02-14 | 114.698 | 134,774 | -961 | 0.01% | 15,458,248 |
| 2008-01-28 | 2008-01-24 | 106.115 | 135,735 | +961 | 0.01% | 14,403,485 |
| 2008-01-22 | 2008-01-18 | 118.599 | 134,774 | +1,923 | 0.01% | 15,984,039 |
| 2008-01-16 | 2008-01-14 | 120.680 | 132,851 | +384 | 0.01% | 16,032,394 |
| 2008-01-11 | 2008-01-09 | 124.321 | 132,467 | -961 | 0.01% | 16,468,391 |
| 2008-01-07 | 2008-01-03 | 120.159 | 133,428 | +14,803 | 0.01% | 16,032,621 |
| 2007-12-27 | 2007-12-20 | 115.478 | 118,625 | -2,115 | 0.01% | 13,698,555 |
| 2007-12-19 | 2007-12-17 | 112.357 | 120,740 | -256 | 0.01% | 13,565,959 |
| 2007-12-03 | 2007-11-29 | 120.940 | 120,996 | -2,499 | 0.01% | 14,633,208 |
| 2007-11-30 | 2007-11-28 | 114.437 | 123,495 | +385 | 0.01% | 14,132,456 |
| 2007-11-26 | 2007-11-22 | 103.930 | 123,110 | +384 | 0.01% | 12,794,826 |
| 2007-11-22 | 2007-11-20 | 111.837 | 122,726 | -211 | 0.01% | 13,725,261 |
| 2007-11-20 | 2007-11-16 | 112.097 | 122,937 | -1,226 | 0.01% | 13,780,833 |
| 2007-11-19 | 2007-11-15 | 117.558 | 124,163 | +1,226 | 0.01% | 14,596,415 |
| 2007-11-16 | 2007-11-14 | 123.020 | 122,937 | +192 | 0.01% | 15,123,744 |
| 2007-11-14 | 2007-11-12 | 118.339 | 122,745 | -11,343 | 0.01% | 14,525,490 |
| 2007-11-13 | 2007-11-09 | 115.998 | 134,088 | +462 | 0.01% | 15,553,937 |
| 2007-11-12 | 2007-11-08 | 112.357 | 133,626 | -192 | 0.01% | 15,013,788 |
| 2007-11-05 | 2007-11-01 | 107.155 | 133,818 | -1,346 | 0.01% | 14,339,279 |
| 2007-11-01 | 2007-10-30 | 108.195 | 135,164 | -961 | 0.01% | 14,624,127 |
| 2007-10-31 | 2007-10-29 | 106.635 | 136,125 | -193 | 0.01% | 14,515,678 |
| 2007-10-30 | 2007-10-26 | 101.225 | 136,318 | -119 | 0.01% | 13,798,809 |
| 2007-10-25 | 2007-10-23 | 98.520 | 136,437 | -577 | 0.01% | 13,441,809 |
| 2007-10-22 | 2007-10-17 | 100.289 | 137,014 | -3,844 | 0.01% | 13,740,975 |
| 2007-10-18 | 2007-10-16 | 99.561 | 140,858 | +140 | 0.01% | 14,023,907 |
| 2007-10-09 | 2007-10-05 | 103.847 | 140,718 | +492 | 0.01% | 14,613,115 |
| 2007-10-08 | 2007-10-04 | 104.056 | 140,226 | -382 | 0.01% | 14,591,381 |
| 2007-10-05 | 2007-10-03 | 103.219 | 140,608 | +1,146 | 0.01% | 14,513,375 |
| 2007-10-03 | 2007-09-28 | 94.739 | 139,462 | -1,910 | 0.01% | 13,212,528 |
| 2007-10-02 | 2007-09-27 | 95.158 | 141,372 | +1,910 | 0.01% | 13,452,678 |
| 2007-09-27 | 2007-09-24 | 94.949 | 139,462 | -2,101 | 0.01% | 13,241,727 |
| 2007-09-24 | 2007-09-20 | 94.844 | 141,563 | +1,910 | 0.01% | 13,426,395 |
| 2007-09-14 | 2007-09-12 | 95.472 | 139,653 | -5,158 | 0.01% | 13,332,960 |
| 2007-08-31 | 2007-08-29 | 92.646 | 144,811 | +955 | 0.01% | 13,416,100 |
| 2007-08-30 | 2007-08-28 | 94.321 | 143,856 | +573 | 0.01% | 13,568,575 |
| 2007-08-27 | 2007-08-23 | 94.425 | 143,283 | -955 | 0.01% | 13,529,529 |
| 2007-08-20 | 2007-08-16 | 89.924 | 144,238 | -382 | 0.01% | 12,970,428 |
| 2007-08-17 | 2007-08-15 | 92.017 | 144,620 | +955 | 0.01% | 13,307,568 |
| 2007-08-16 | 2007-08-14 | 94.006 | 143,665 | -9,552 | 0.01% | 13,505,441 |
| 2007-08-10 | 2007-08-08 | 94.635 | 153,217 | -1,911 | 0.01% | 14,499,628 |
| 2007-08-09 | 2007-08-07 | 94.216 | 155,128 | +1,399 | 0.01% | 14,615,516 |
| 2007-08-08 | 2007-08-06 | 94.216 | 153,729 | -956 | 0.01% | 14,483,708 |
| 2007-08-03 | 2007-08-01 | 93.064 | 154,685 | +956 | 0.01% | 14,395,655 |
| 2007-08-01 | 2007-07-30 | 95.367 | 153,729 | +2,674 | 0.01% | 14,660,732 |
| 2007-07-31 | 2007-07-27 | 92.750 | 151,055 | +383 | 0.01% | 14,010,392 |
| 2007-07-30 | 2007-07-26 | 94.635 | 150,672 | -211 | 0.01% | 14,258,783 |
| 2007-07-26 | 2007-07-24 | 95.681 | 150,883 | -191 | 0.01% | 14,436,701 |
| 2007-07-25 | 2007-07-23 | 97.461 | 151,074 | -382 | 0.01% | 14,723,833 |
| 2007-07-24 | 2007-07-20 | 96.205 | 151,456 | +191 | 0.01% | 14,570,802 |
| 2007-07-23 | 2007-07-19 | 95.681 | 151,265 | -573 | 0.01% | 14,473,251 |
| 2007-07-20 | 2007-07-18 | 94.739 | 151,838 | +1,911 | 0.01% | 14,385,021 |
| 2007-07-18 | 2007-07-16 | 95.891 | 149,927 | -191 | 0.01% | 14,376,620 |
| 2007-07-17 | 2007-07-13 | 99.241 | 150,118 | +515 | 0.01% | 14,897,815 |
| 2007-07-16 | 2007-07-12 | 93.483 | 149,603 | +9,171 | 0.01% | 13,985,346 |
| 2007-07-13 | 2007-07-11 | 92.332 | 140,432 | -10,814 | 0.01% | 12,966,302 |
| 2007-07-10 | 2007-07-06 | 88.144 | 151,246 | +191 | 0.01% | 13,331,452 |
| 2007-07-04 | 2007-06-29 | 86.260 | 151,055 | -382 | 0.01% | 13,029,981 |
| 2007-06-29 | 2007-06-27 | 86.574 | 151,437 | -5,731 | 0.01% | 13,110,491 |
| 2007-06-27 | 2007-06-25 | 84.794 | 157,168 | +1,146 | 0.01% | 13,326,945 |
| 2007-06-26 | 2007-06-22 | 85.527 | 156,022 | 0.01% | 13,344,102 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy