History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 35,987,821 | +0 | 0.19% | 250,475,234 |
| 2025-10-13 | 2025-10-09 | 6.840 | 35,987,821 | +0 | 0.19% | 246,156,696 |
| 2025-10-10 | 2025-10-08 | 6.780 | 35,987,821 | +0 | 0.19% | 243,997,426 |
| 2025-10-09 | 2025-10-06 | 6.750 | 35,987,821 | +24,050 | 0.19% | 242,917,792 |
| 2025-10-06 | 2025-10-02 | 6.790 | 35,963,771 | +20,500 | 0.19% | 244,194,005 |
| 2025-10-03 | 2025-09-30 | 6.760 | 35,943,271 | -127,000 | 0.19% | 242,976,512 |
| 2025-10-02 | 2025-09-29 | 6.820 | 36,070,271 | -832 | 0.19% | 245,999,248 |
| 2025-09-30 | 2025-09-26 | 6.750 | 36,071,103 | +5,000 | 0.19% | 243,479,945 |
| 2025-09-29 | 2025-09-25 | 6.770 | 36,066,103 | +3,000 | 0.19% | 244,167,517 |
| 2025-09-25 | 2025-09-23 | 6.820 | 36,063,103 | +10,000 | 0.19% | 245,950,362 |
| 2025-09-23 | 2025-09-19 | 6.890 | 36,053,103 | +7,000 | 0.19% | 248,405,880 |
| 2025-09-19 | 2025-09-17 | 7.020 | 36,046,103 | +6,000 | 0.19% | 253,043,643 |
| 2025-09-18 | 2025-09-16 | 7.050 | 36,040,103 | +17,457 | 0.19% | 254,082,726 |
| 2025-09-17 | 2025-09-15 | 7.100 | 36,022,646 | +832 | 0.19% | 255,760,787 |
| 2025-09-16 | 2025-09-12 | 7.090 | 36,021,814 | +25,000 | 0.19% | 255,394,661 |
| 2025-09-15 | 2025-09-11 | 7.120 | 35,996,814 | +963 | 0.19% | 256,297,316 |
| 2025-09-08 | 2025-09-04 | 6.840 | 35,995,851 | +237 | 0.19% | 246,211,621 |
| 2025-09-05 | 2025-09-03 | 6.840 | 35,995,614 | +35,500 | 0.19% | 246,210,000 |
| 2025-09-04 | 2025-09-02 | 6.910 | 35,960,114 | -216,578 | 0.19% | 248,484,388 |
| 2025-09-03 | 2025-09-01 | 7.172 | 36,176,692 | -3,455 | 0.19% | 259,462,054 |
| 2025-09-02 | 2025-08-29 | 7.131 | 36,180,147 | +615,832 | 0.19% | 258,014,568 |
| 2025-09-01 | 2025-08-28 | 7.162 | 35,564,315 | +3,251 | 0.19% | 254,708,237 |
| 2025-08-29 | 2025-08-27 | 7.121 | 35,561,064 | +10,813 | 0.19% | 253,237,880 |
| 2025-08-28 | 2025-08-26 | 7.111 | 35,550,251 | +10,228 | 0.19% | 252,799,220 |
| 2025-08-27 | 2025-08-25 | 7.162 | 35,540,023 | +14,744 | 0.19% | 254,534,260 |
| 2025-08-26 | 2025-08-22 | 7.101 | 35,525,279 | +17,114 | 0.19% | 252,260,239 |
| 2025-08-25 | 2025-08-21 | 7.081 | 35,508,165 | +39,319 | 0.19% | 251,416,254 |
| 2025-08-21 | 2025-08-19 | 7.162 | 35,468,846 | +50,837 | 0.19% | 254,024,497 |
| 2025-08-20 | 2025-08-18 | 7.182 | 35,418,009 | -9,830 | 0.19% | 254,381,033 |
| 2025-08-15 | 2025-08-13 | 7.345 | 35,427,839 | +934 | 0.19% | 260,218,244 |
| 2025-08-13 | 2025-08-11 | 7.274 | 35,426,905 | -26,623 | 0.19% | 257,688,559 |
| 2025-08-11 | 2025-08-07 | 7.162 | 35,453,528 | -19,660 | 0.19% | 253,914,791 |
| 2025-08-05 | 2025-08-01 | 7.060 | 35,473,188 | -14,744 | 0.19% | 250,446,850 |
| 2025-07-31 | 2025-07-29 | 7.182 | 35,487,932 | +4,915 | 0.19% | 254,883,238 |
| 2025-07-29 | 2025-07-25 | 7.070 | 35,483,017 | +5,057 | 0.19% | 250,877,219 |
| 2025-07-25 | 2025-07-23 | 7.121 | 35,477,960 | +70,774 | 0.19% | 252,646,079 |
| 2025-07-24 | 2025-07-22 | 7.050 | 35,407,186 | -9,829 | 0.19% | 249,620,661 |
| 2025-07-22 | 2025-07-18 | 6.887 | 35,417,015 | -49,861 | 0.19% | 243,925,108 |
| 2025-07-18 | 2025-07-16 | 6.928 | 35,466,876 | +58,979 | 0.19% | 245,711,753 |
| 2025-07-17 | 2025-07-15 | 6.908 | 35,407,897 | +2,949 | 0.19% | 244,582,731 |
| 2025-07-15 | 2025-07-11 | 6.826 | 35,404,948 | -20,973 | 0.19% | 241,680,919 |
| 2025-07-14 | 2025-07-10 | 6.826 | 35,425,921 | -14,313 | 0.19% | 241,824,085 |
| 2025-07-10 | 2025-07-08 | 6.806 | 35,440,234 | -19,660 | 0.19% | 241,200,709 |
| 2025-07-08 | 2025-07-04 | 6.806 | 35,459,894 | -10,813 | 0.19% | 241,334,512 |
| 2025-06-27 | 2025-06-25 | 6.796 | 35,470,707 | -5,289 | 0.19% | 241,047,255 |
| 2025-06-26 | 2025-06-24 | 6.775 | 35,475,996 | +14,745 | 0.19% | 240,361,391 |
| 2025-06-25 | 2025-06-23 | 6.714 | 35,461,251 | +49,149 | 0.19% | 238,096,971 |
| 2025-06-23 | 2025-06-19 | 6.724 | 35,412,102 | +14,744 | 0.19% | 238,127,224 |
| 2025-06-20 | 2025-06-18 | 6.755 | 35,397,358 | +5,898 | 0.19% | 239,108,387 |
| 2025-06-19 | 2025-06-17 | 6.816 | 35,391,460 | +19,660 | 0.19% | 241,228,804 |
| 2025-06-18 | 2025-06-16 | 6.847 | 35,371,800 | +9,179 | 0.19% | 242,174,330 |
| 2025-06-16 | 2025-06-12 | 6.867 | 35,362,621 | +990 | 0.19% | 242,830,985 |
| 2025-06-13 | 2025-06-11 | 6.897 | 35,361,631 | +983 | 0.19% | 243,903,406 |
| 2025-06-12 | 2025-06-10 | 6.847 | 35,360,648 | -10,322 | 0.19% | 242,097,978 |
| 2025-06-11 | 2025-06-09 | 6.836 | 35,370,970 | -7,864 | 0.19% | 241,808,813 |
| 2025-06-10 | 2025-06-06 | 6.928 | 35,378,834 | +79,384 | 0.19% | 245,101,805 |
| 2025-06-09 | 2025-06-05 | 7.394 | 35,299,450 | +58,979 | 0.19% | 260,991,016 |
| 2025-06-06 | 2025-06-04 | 7.309 | 35,240,471 | +1,152,960 | 0.19% | 257,589,884 |
| 2025-06-05 | 2025-06-03 | 7.394 | 34,087,511 | -1,902 | 0.19% | 252,030,390 |
| 2025-06-04 | 2025-06-02 | 7.288 | 34,089,413 | +1,902 | 0.19% | 248,459,183 |
| 2025-06-03 | 2025-05-30 | 7.257 | 34,087,511 | +19,016 | 0.19% | 247,369,799 |
| 2025-06-02 | 2025-05-29 | 7.320 | 34,068,495 | -28,525 | 0.19% | 249,381,644 |
| 2025-05-23 | 2025-05-21 | 7.331 | 34,097,020 | +38,033 | 0.19% | 249,949,054 |
| 2025-05-22 | 2025-05-20 | 7.394 | 34,058,987 | +47,541 | 0.19% | 251,819,494 |
| 2025-05-19 | 2025-05-15 | 7.352 | 34,011,446 | +629 | 0.19% | 250,037,165 |
| 2025-05-15 | 2025-05-13 | 7.425 | 34,010,817 | +19,933 | 0.19% | 252,536,444 |
| 2025-05-14 | 2025-05-12 | 7.478 | 33,990,884 | -9,509 | 0.19% | 254,175,891 |
| 2025-05-13 | 2025-05-09 | 7.467 | 34,000,393 | +9,509 | 0.19% | 253,889,406 |
| 2025-05-07 | 2025-05-02 | 7.394 | 33,990,884 | -8,558 | 0.19% | 251,315,965 |
| 2025-04-30 | 2025-04-28 | 7.352 | 33,999,442 | -2,852 | 0.19% | 249,948,917 |
| 2025-04-29 | 2025-04-25 | 7.373 | 34,002,294 | -19,017 | 0.19% | 250,685,105 |
| 2025-04-25 | 2025-04-23 | 7.373 | 34,021,311 | -951 | 0.19% | 250,825,310 |
| 2025-04-24 | 2025-04-22 | 7.320 | 34,022,262 | -76,065 | 0.19% | 249,043,218 |
| 2025-04-23 | 2025-04-17 | 7.257 | 34,098,327 | -20,348 | 0.19% | 247,448,290 |
| 2025-04-22 | 2025-04-16 | 7.194 | 34,118,675 | -8,842 | 0.19% | 245,442,945 |
| 2025-04-17 | 2025-04-15 | 7.089 | 34,127,517 | -142,617 | 0.19% | 241,917,276 |
| 2025-04-16 | 2025-04-14 | 7.068 | 34,270,134 | -1,902 | 0.19% | 242,207,379 |
| 2025-04-15 | 2025-04-11 | 6.941 | 34,272,036 | +984 | 0.19% | 237,895,450 |
| 2025-04-14 | 2025-04-10 | 6.931 | 34,271,052 | +133,109 | 0.19% | 237,528,182 |
| 2025-04-11 | 2025-04-09 | 6.815 | 34,137,943 | -9,508 | 0.19% | 232,656,210 |
| 2025-04-10 | 2025-04-08 | 6.836 | 34,147,451 | -38,423 | 0.19% | 233,439,284 |
| 2025-04-09 | 2025-04-07 | 6.857 | 34,185,874 | +49,619 | 0.19% | 234,421,034 |
| 2025-04-08 | 2025-04-03 | 7.257 | 34,136,255 | -4,041 | 0.19% | 247,723,530 |
| 2025-04-03 | 2025-04-01 | 7.173 | 34,140,296 | -50,907 | 0.19% | 244,880,358 |
| 2025-04-02 | 2025-03-31 | 7.036 | 34,191,203 | -1,902 | 0.19% | 240,570,734 |
| 2025-04-01 | 2025-03-28 | 7.036 | 34,193,105 | -38,608 | 0.19% | 240,584,117 |
| 2025-03-31 | 2025-03-27 | 6.973 | 34,231,713 | -3,803 | 0.19% | 238,695,623 |
| 2025-03-28 | 2025-03-26 | 6.920 | 34,235,516 | +3,803 | 0.19% | 236,921,823 |
| 2025-03-27 | 2025-03-25 | 6.952 | 34,231,713 | -7,606 | 0.19% | 237,975,576 |
| 2025-03-26 | 2025-03-24 | 7.015 | 34,239,319 | -1,902 | 0.19% | 240,189,073 |
| 2025-03-25 | 2025-03-21 | 6.952 | 34,241,221 | -7,606 | 0.19% | 238,041,675 |
| 2025-03-24 | 2025-03-20 | 7.036 | 34,248,827 | -85,574 | 0.19% | 240,976,179 |
| 2025-03-21 | 2025-03-19 | 6.931 | 34,334,401 | -28,525 | 0.19% | 237,967,246 |
| 2025-03-19 | 2025-03-17 | 6.805 | 34,362,926 | -13,593 | 0.19% | 233,828,106 |
| 2025-03-17 | 2025-03-13 | 6.731 | 34,376,519 | +5,766 | 0.19% | 231,389,776 |
| 2025-03-14 | 2025-03-12 | 6.731 | 34,370,753 | +1,902 | 0.19% | 231,350,965 |
| 2025-03-12 | 2025-03-10 | 6.594 | 34,368,851 | +9,508 | 0.19% | 226,639,106 |
| 2025-03-11 | 2025-03-07 | 6.573 | 34,359,343 | -10,871 | 0.19% | 225,853,676 |
| 2025-03-10 | 2025-03-06 | 6.594 | 34,370,214 | +9,509 | 0.19% | 226,648,094 |
| 2025-03-06 | 2025-03-04 | 6.510 | 34,360,705 | -5,230 | 0.19% | 223,694,347 |
| 2025-03-03 | 2025-02-27 | 6.542 | 34,365,935 | -15,213 | 0.19% | 224,812,701 |
| 2025-02-28 | 2025-02-26 | 6.521 | 34,381,148 | -9,118 | 0.19% | 224,189,030 |
| 2025-02-26 | 2025-02-24 | 6.437 | 34,390,266 | -23,818 | 0.19% | 221,354,957 |
| 2025-02-20 | 2025-02-18 | 6.479 | 34,414,084 | -2,503 | 0.19% | 222,956,029 |
| 2025-02-19 | 2025-02-17 | 6.416 | 34,416,587 | -3,803 | 0.19% | 220,800,438 |
| 2025-02-18 | 2025-02-14 | 6.394 | 34,420,390 | -1,902 | 0.19% | 220,100,820 |
| 2025-02-17 | 2025-02-13 | 6.405 | 34,422,292 | -103,528 | 0.19% | 220,475,010 |
| 2025-02-14 | 2025-02-12 | 6.352 | 34,525,820 | -7,174 | 0.19% | 219,322,524 |
| 2025-02-13 | 2025-02-11 | 6.247 | 34,532,994 | +59,686 | 0.19% | 215,736,174 |
| 2025-02-12 | 2025-02-10 | 6.258 | 34,473,308 | -2,852 | 0.19% | 215,725,865 |
| 2025-02-11 | 2025-02-07 | 6.226 | 34,476,160 | +5,704 | 0.19% | 214,655,929 |
| 2025-02-10 | 2025-02-06 | 6.331 | 34,470,456 | -9,508 | 0.19% | 218,245,760 |
| 2025-02-05 | 2025-02-03 | 6.258 | 34,479,964 | +1,902 | 0.19% | 215,767,517 |
| 2025-02-04 | 2025-01-28 | 6.279 | 34,478,062 | +5,705 | 0.19% | 216,480,844 |
| 2025-01-27 | 2025-01-23 | 6.226 | 34,472,357 | +19,016 | 0.19% | 214,632,251 |
| 2025-01-24 | 2025-01-22 | 6.268 | 34,453,341 | +28,525 | 0.19% | 215,963,271 |
| 2025-01-23 | 2025-01-21 | 6.405 | 34,424,816 | -263 | 0.19% | 220,491,177 |
| 2025-01-22 | 2025-01-20 | 6.373 | 34,425,079 | +109,974 | 0.19% | 219,406,689 |
| 2025-01-20 | 2025-01-16 | 6.310 | 34,315,105 | -11,237 | 0.19% | 216,540,371 |
| 2025-01-17 | 2025-01-15 | 6.237 | 34,326,342 | +9,508 | 0.19% | 214,084,149 |
| 2025-01-15 | 2025-01-13 | 6.205 | 34,316,834 | +92,492 | 0.19% | 212,942,094 |
| 2025-01-14 | 2025-01-10 | 6.300 | 34,224,342 | +28,525 | 0.19% | 215,607,679 |
| 2025-01-13 | 2025-01-09 | 6.289 | 34,195,817 | +19,016 | 0.19% | 215,068,330 |
| 2025-01-10 | 2025-01-08 | 6.352 | 34,176,801 | +9,508 | 0.19% | 217,105,409 |
| 2025-01-09 | 2025-01-07 | 6.384 | 34,167,293 | +19,017 | 0.19% | 218,123,048 |
| 2025-01-06 | 2025-01-02 | 6.426 | 34,148,276 | +19,016 | 0.19% | 219,438,228 |
| 2025-01-03 | 2024-12-31 | 6.531 | 34,129,260 | -33,279 | 0.19% | 222,905,491 |
| 2025-01-02 | 2024-12-27 | 6.510 | 34,162,539 | -9,508 | 0.19% | 222,404,251 |
| 2024-12-27 | 2024-12-20 | 6.384 | 34,172,047 | -951 | 0.19% | 218,153,397 |
| 2024-12-20 | 2024-12-18 | 6.479 | 34,172,998 | -9,508 | 0.19% | 221,394,123 |
| 2024-12-16 | 2024-12-12 | 6.384 | 34,182,506 | +1,067 | 0.19% | 218,220,167 |
| 2024-12-12 | 2024-12-10 | 6.289 | 34,181,439 | -3,803 | 0.19% | 214,977,902 |
| 2024-12-11 | 2024-12-09 | 6.258 | 34,185,242 | +9,508 | 0.19% | 213,923,216 |
| 2024-12-10 | 2024-12-06 | 6.237 | 34,175,734 | +9,508 | 0.19% | 213,144,848 |
| 2024-12-09 | 2024-12-05 | 6.184 | 34,166,226 | +2,853 | 0.19% | 211,288,875 |
| 2024-11-29 | 2024-11-27 | 6.216 | 34,163,373 | +14,262 | 0.19% | 212,349,146 |
| 2024-11-27 | 2024-11-25 | 6.216 | 34,149,111 | +52,295 | 0.19% | 212,260,497 |
| 2024-11-26 | 2024-11-22 | 6.205 | 34,096,816 | +22,819 | 0.19% | 211,576,843 |
| 2024-11-20 | 2024-11-18 | 6.268 | 34,073,997 | +12,361 | 0.19% | 213,585,436 |
| 2024-11-19 | 2024-11-15 | 6.331 | 34,061,636 | +33,279 | 0.19% | 215,657,363 |
| 2024-11-18 | 2024-11-14 | 6.300 | 34,028,357 | +16,164 | 0.19% | 214,373,006 |
| 2024-11-15 | 2024-11-13 | 6.342 | 34,012,193 | +29,598 | 0.19% | 215,702,035 |
| 2024-11-14 | 2024-11-12 | 6.363 | 33,982,595 | -9,508 | 0.19% | 216,229,134 |
| 2024-11-12 | 2024-11-08 | 6.394 | 33,992,103 | +10,459 | 0.19% | 217,362,143 |
| 2024-11-11 | 2024-11-07 | 6.426 | 33,981,644 | +2,852 | 0.19% | 218,367,444 |
| 2024-11-08 | 2024-11-06 | 6.363 | 33,978,792 | +9,508 | 0.19% | 216,204,936 |
| 2024-11-05 | 2024-11-01 | 6.384 | 33,969,284 | -2,096 | 0.19% | 216,858,964 |
| 2024-11-04 | 2024-10-31 | 6.342 | 33,971,380 | +22,819 | 0.19% | 215,443,203 |
| 2024-10-30 | 2024-10-28 | 6.447 | 33,948,561 | -7,606 | 0.19% | 218,868,942 |
| 2024-10-29 | 2024-10-25 | 6.437 | 33,956,167 | -4,754 | 0.19% | 218,560,853 |
| 2024-10-28 | 2024-10-24 | 6.437 | 33,960,921 | +9,508 | 0.19% | 218,591,453 |
| 2024-10-25 | 2024-10-23 | 6.416 | 33,951,413 | +1,901 | 0.19% | 217,816,103 |
| 2024-10-24 | 2024-10-22 | 6.437 | 33,949,512 | +9,509 | 0.19% | 218,518,018 |
| 2024-10-23 | 2024-10-21 | 6.447 | 33,940,003 | +6,655 | 0.19% | 218,813,768 |
| 2024-10-22 | 2024-10-18 | 6.521 | 33,933,348 | +9,509 | 0.19% | 221,269,062 |
| 2024-10-21 | 2024-10-17 | 6.426 | 33,923,839 | +6,513 | 0.19% | 217,995,987 |
| 2024-10-18 | 2024-10-16 | 6.426 | 33,917,326 | +19,016 | 0.19% | 217,954,134 |
| 2024-10-17 | 2024-10-15 | 6.405 | 33,898,310 | +72,262 | 0.19% | 217,118,902 |
| 2024-10-16 | 2024-10-14 | 6.552 | 33,826,048 | +2,849 | 0.19% | 221,636,663 |
| 2024-10-14 | 2024-10-09 | 6.500 | 33,823,199 | +11,410 | 0.19% | 219,839,360 |
| 2024-10-10 | 2024-10-08 | 6.626 | 33,811,789 | +9,508 | 0.19% | 224,032,484 |
| 2024-10-09 | 2024-10-07 | 6.857 | 33,802,281 | +8,557 | 0.19% | 231,790,642 |
| 2024-10-04 | 2024-10-02 | 6.878 | 33,793,724 | -38,912 | 0.19% | 232,442,799 |
| 2024-10-03 | 2024-09-30 | 6.731 | 33,832,636 | +21,798 | 0.19% | 227,728,877 |
| 2024-10-02 | 2024-09-27 | 6.941 | 33,810,838 | -20,918 | 0.19% | 234,694,096 |
| 2024-09-30 | 2024-09-26 | 6.784 | 33,831,756 | -8,558 | 0.19% | 229,502,039 |
| 2024-09-27 | 2024-09-25 | 6.805 | 33,840,314 | -11,410 | 0.19% | 230,271,908 |
| 2024-09-26 | 2024-09-24 | 6.836 | 33,851,724 | -8,557 | 0.19% | 231,417,631 |
| 2024-09-23 | 2024-09-19 | 6.742 | 33,860,281 | +3,608 | 0.19% | 228,271,074 |
| 2024-09-20 | 2024-09-17 | 6.805 | 33,856,673 | -33,473 | 0.19% | 230,383,225 |
| 2024-09-17 | 2024-09-13 | 6.542 | 33,890,146 | -999 | 0.19% | 221,700,218 |
| 2024-09-16 | 2024-09-12 | 6.458 | 33,891,145 | -840 | 0.19% | 218,855,219 |
| 2024-09-13 | 2024-09-11 | 6.373 | 33,891,985 | -1,143 | 0.19% | 216,009,039 |
| 2024-09-11 | 2024-09-09 | 6.500 | 33,893,128 | +6,413 | 0.19% | 220,293,875 |
| 2024-09-05 | 2024-09-03 | 6.510 | 33,886,715 | +16,164 | 0.19% | 220,608,587 |
| 2024-09-04 | 2024-09-02 | 6.605 | 33,870,551 | +28,525 | 0.19% | 223,709,383 |
| 2024-09-03 | 2024-08-30 | 6.678 | 33,842,026 | -25,672 | 0.19% | 226,012,456 |
| 2024-08-30 | 2024-08-28 | 6.839 | 33,867,698 | -17,115 | 0.19% | 231,608,769 |
| 2024-08-29 | 2024-08-27 | 6.860 | 33,884,813 | +637,332 | 0.19% | 232,452,225 |
| 2024-08-27 | 2024-08-23 | 6.753 | 33,247,481 | +9,329 | 0.19% | 224,516,331 |
| 2024-08-26 | 2024-08-22 | 6.774 | 33,238,152 | +1,866 | 0.19% | 225,165,883 |
| 2024-08-23 | 2024-08-21 | 6.753 | 33,236,286 | +11,195 | 0.19% | 224,440,732 |
| 2024-08-22 | 2024-08-20 | 6.849 | 33,225,091 | +9,330 | 0.19% | 227,570,350 |
| 2024-08-21 | 2024-08-19 | 6.892 | 33,215,761 | +18,658 | 0.19% | 228,930,586 |
| 2024-08-20 | 2024-08-16 | 6.967 | 33,197,103 | +23,324 | 0.19% | 231,292,837 |
| 2024-08-19 | 2024-08-15 | 7.042 | 33,173,779 | +4,664 | 0.19% | 233,619,428 |
| 2024-08-15 | 2024-08-13 | 7.085 | 33,169,115 | +962 | 0.19% | 235,008,724 |
| 2024-08-14 | 2024-08-12 | 7.096 | 33,168,153 | -18,658 | 0.19% | 235,357,433 |
| 2024-08-13 | 2024-08-09 | 6.967 | 33,186,811 | -18,659 | 0.19% | 231,221,130 |
| 2024-08-08 | 2024-08-06 | 6.882 | 33,205,470 | +1,866 | 0.19% | 228,503,733 |
| 2024-08-07 | 2024-08-05 | 6.957 | 33,203,604 | -20,525 | 0.19% | 230,982,226 |
| 2024-08-06 | 2024-08-02 | 6.924 | 33,224,129 | +1,866 | 0.19% | 230,056,635 |
| 2024-08-05 | 2024-08-01 | 7.021 | 33,222,263 | -1,866 | 0.19% | 233,248,657 |
| 2024-07-31 | 2024-07-29 | 6.946 | 33,224,129 | -9,329 | 0.19% | 230,768,884 |
| 2024-07-30 | 2024-07-26 | 6.817 | 33,233,458 | -9,977 | 0.19% | 226,558,984 |
| 2024-07-29 | 2024-07-25 | 6.753 | 33,243,435 | -3,732 | 0.19% | 224,489,009 |
| 2024-07-23 | 2024-07-19 | 6.764 | 33,247,167 | -22,973 | 0.19% | 224,870,582 |
| 2024-07-22 | 2024-07-18 | 6.860 | 33,270,140 | +3,731 | 0.19% | 228,235,524 |
| 2024-07-19 | 2024-07-17 | 6.871 | 33,266,409 | -9,329 | 0.19% | 228,566,508 |
| 2024-07-18 | 2024-07-16 | 6.721 | 33,275,738 | +6,531 | 0.19% | 223,637,113 |
| 2024-07-17 | 2024-07-15 | 6.882 | 33,269,207 | +933 | 0.19% | 228,942,340 |
| 2024-07-16 | 2024-07-12 | 6.999 | 33,268,274 | -23,324 | 0.19% | 232,858,498 |
| 2024-07-15 | 2024-07-11 | 6.710 | 33,291,598 | -2,975 | 0.19% | 223,386,856 |
| 2024-07-12 | 2024-07-10 | 6.581 | 33,294,573 | -21,457 | 0.19% | 219,124,259 |
| 2024-07-09 | 2024-07-05 | 6.453 | 33,316,030 | -2,799 | 0.19% | 214,980,157 |
| 2024-07-05 | 2024-07-03 | 6.442 | 33,318,829 | -111,952 | 0.19% | 214,641,078 |
| 2024-07-04 | 2024-07-02 | 6.324 | 33,430,781 | +97,958 | 0.19% | 211,420,538 |
| 2024-07-03 | 2024-06-28 | 6.367 | 33,332,823 | +18,658 | 0.19% | 212,230,199 |
| 2024-07-02 | 2024-06-27 | 6.217 | 33,314,165 | -3,731 | 0.19% | 207,112,145 |
| 2024-06-28 | 2024-06-26 | 6.292 | 33,317,896 | -26,122 | 0.19% | 209,635,249 |
| 2024-06-27 | 2024-06-25 | 6.238 | 33,344,018 | -2,799 | 0.19% | 208,012,559 |
| 2024-06-26 | 2024-06-24 | 6.260 | 33,346,817 | +9,902 | 0.19% | 208,744,900 |
| 2024-06-25 | 2024-06-21 | 6.153 | 33,336,915 | +26,122 | 0.19% | 205,109,578 |
| 2024-06-20 | 2024-06-18 | 6.238 | 33,310,793 | +29,854 | 0.19% | 207,805,289 |
| 2024-06-19 | 2024-06-17 | 6.260 | 33,280,939 | +4,665 | 0.19% | 208,332,516 |
| 2024-06-18 | 2024-06-14 | 6.356 | 33,276,274 | -25,053 | 0.19% | 211,513,468 |
| 2024-06-14 | 2024-06-12 | 6.206 | 33,301,327 | +32,652 | 0.19% | 206,675,379 |
| 2024-06-12 | 2024-06-07 | 6.335 | 33,268,675 | -9,329 | 0.19% | 210,751,962 |
| 2024-06-11 | 2024-06-06 | 6.324 | 33,278,004 | +9,329 | 0.19% | 210,454,357 |
| 2024-06-07 | 2024-06-05 | 6.827 | 33,268,675 | +13,994 | 0.19% | 227,118,799 |
| 2024-06-06 | 2024-06-04 | 6.882 | 33,254,681 | +1,252,219 | 0.19% | 228,875,004 |
| 2024-06-05 | 2024-06-03 | 6.849 | 32,002,462 | -1,796 | 0.19% | 219,187,412 |
| 2024-06-04 | 2024-05-31 | 6.760 | 32,004,258 | +7,183 | 0.19% | 216,348,335 |
| 2024-06-03 | 2024-05-30 | 6.816 | 31,997,075 | +5,388 | 0.19% | 218,081,489 |
| 2024-05-31 | 2024-05-29 | 6.894 | 31,991,687 | +5,387 | 0.19% | 220,538,743 |
| 2024-05-29 | 2024-05-27 | 7.027 | 31,986,300 | -3,591 | 0.19% | 224,776,274 |
| 2024-05-28 | 2024-05-24 | 6.960 | 31,989,891 | +898 | 0.19% | 222,663,935 |
| 2024-05-24 | 2024-05-22 | 7.161 | 31,988,993 | +1,088 | 0.19% | 229,070,226 |
| 2024-05-23 | 2024-05-21 | 7.161 | 31,987,905 | +1,980 | 0.19% | 229,062,435 |
| 2024-05-22 | 2024-05-20 | 7.272 | 31,985,925 | -2,372 | 0.19% | 232,610,438 |
| 2024-05-21 | 2024-05-17 | 7.139 | 31,988,297 | +67,690 | 0.19% | 228,352,753 |
| 2024-05-17 | 2024-05-14 | 7.083 | 31,920,607 | +7,184 | 0.19% | 226,092,086 |
| 2024-05-16 | 2024-05-13 | 7.038 | 31,913,423 | +969 | 0.19% | 224,619,559 |
| 2024-05-14 | 2024-05-10 | 6.994 | 31,912,454 | -52,080 | 0.19% | 223,191,139 |
| 2024-05-13 | 2024-05-09 | 6.827 | 31,964,534 | -2,694 | 0.19% | 218,215,681 |
| 2024-05-09 | 2024-05-07 | 6.860 | 31,967,228 | -8,979 | 0.19% | 219,302,102 |
| 2024-05-08 | 2024-05-06 | 6.871 | 31,976,207 | +8,979 | 0.19% | 219,719,809 |
| 2024-05-07 | 2024-05-03 | 6.749 | 31,967,228 | -25,142 | 0.19% | 215,742,003 |
| 2024-05-06 | 2024-05-02 | 6.649 | 31,992,370 | +17,959 | 0.19% | 212,705,073 |
| 2024-05-03 | 2024-04-30 | 6.649 | 31,974,411 | +14,367 | 0.19% | 212,585,671 |
| 2024-05-02 | 2024-04-29 | 6.671 | 31,960,044 | +24,244 | 0.19% | 213,202,010 |
| 2024-04-30 | 2024-04-26 | 6.660 | 31,935,800 | -8,979 | 0.19% | 212,684,621 |
| 2024-04-29 | 2024-04-25 | 6.704 | 31,944,779 | -12,571 | 0.19% | 214,167,458 |
| 2024-04-26 | 2024-04-24 | 6.615 | 31,957,350 | -14,367 | 0.19% | 211,404,539 |
| 2024-04-24 | 2024-04-22 | 6.381 | 31,971,717 | -11,673 | 0.19% | 204,022,322 |
| 2024-04-23 | 2024-04-19 | 6.303 | 31,983,390 | +13,469 | 0.19% | 201,603,482 |
| 2024-04-19 | 2024-04-17 | 6.326 | 31,969,921 | +17,958 | 0.19% | 202,230,661 |
| 2024-04-18 | 2024-04-16 | 6.326 | 31,951,963 | -13,469 | 0.19% | 202,117,065 |
| 2024-04-17 | 2024-04-15 | 6.493 | 31,965,432 | +3,547 | 0.19% | 207,542,114 |
| 2024-04-16 | 2024-04-12 | 6.604 | 31,961,885 | +12,571 | 0.19% | 211,078,588 |
| 2024-04-15 | 2024-04-11 | 6.760 | 31,949,314 | +1,021 | 0.19% | 215,976,914 |
| 2024-04-12 | 2024-04-10 | 6.749 | 31,948,293 | -4,490 | 0.19% | 215,614,213 |
| 2024-04-11 | 2024-04-09 | 6.693 | 31,952,783 | -13,247 | 0.19% | 213,865,270 |
| 2024-04-09 | 2024-04-05 | 6.537 | 31,966,030 | +1,796 | 0.19% | 208,969,983 |
| 2024-04-08 | 2024-04-03 | 6.560 | 31,964,234 | +4,490 | 0.19% | 209,670,195 |
| 2024-04-05 | 2024-04-02 | 6.582 | 31,959,744 | +8,979 | 0.19% | 210,352,596 |
| 2024-04-03 | 2024-03-28 | 6.604 | 31,950,765 | +8,979 | 0.19% | 211,005,151 |
| 2024-04-02 | 2024-03-27 | 6.838 | 31,941,786 | -28,639 | 0.19% | 218,416,111 |
| 2024-03-28 | 2024-03-26 | 6.905 | 31,970,425 | +46,598 | 0.19% | 220,748,216 |
| 2024-03-27 | 2024-03-25 | 7.027 | 31,923,827 | -14,367 | 0.19% | 224,337,260 |
| 2024-03-26 | 2024-03-22 | 6.927 | 31,938,194 | +2,694 | 0.19% | 221,237,042 |
| 2024-03-25 | 2024-03-21 | 7.038 | 31,935,500 | -23,585 | 0.19% | 224,774,946 |
| 2024-03-15 | 2024-03-13 | 6.693 | 31,959,085 | +1,014 | 0.19% | 213,907,451 |
| 2024-03-08 | 2024-03-06 | 6.660 | 31,958,071 | -447 | 0.19% | 212,832,940 |
| 2024-03-07 | 2024-03-05 | 6.560 | 31,958,518 | -7,184 | 0.19% | 209,632,701 |
| 2024-03-06 | 2024-03-04 | 6.793 | 31,965,702 | +8,979 | 0.19% | 217,155,676 |
| 2024-03-04 | 2024-02-29 | 6.749 | 31,956,723 | +8,980 | 0.19% | 215,671,106 |
| 2024-03-01 | 2024-02-28 | 6.793 | 31,947,743 | -18,540 | 0.19% | 217,033,673 |
| 2024-02-27 | 2024-02-23 | 6.727 | 31,966,283 | +3,275 | 0.19% | 215,023,626 |
| 2024-02-26 | 2024-02-22 | 6.738 | 31,963,008 | -2,970 | 0.19% | 215,357,560 |
| 2024-02-23 | 2024-02-21 | 6.760 | 31,965,978 | -8,979 | 0.19% | 216,089,563 |
| 2024-02-19 | 2024-02-15 | 6.415 | 31,974,957 | +5,556 | 0.19% | 205,111,285 |
| 2024-02-08 | 2024-02-06 | 6.426 | 31,969,401 | -5,388 | 0.19% | 205,431,679 |
| 2024-02-06 | 2024-02-02 | 6.181 | 31,974,789 | -20,237 | 0.19% | 197,632,231 |
| 2024-02-05 | 2024-02-01 | 6.192 | 31,995,026 | -21,550 | 0.19% | 198,113,633 |
| 2024-02-02 | 2024-01-31 | 6.181 | 32,016,576 | +2,694 | 0.19% | 197,890,511 |
| 2024-02-01 | 2024-01-30 | 6.292 | 32,013,882 | +8,081 | 0.19% | 201,439,155 |
| 2024-01-24 | 2024-01-22 | 6.136 | 32,005,801 | +5,388 | 0.19% | 196,398,155 |
| 2024-01-23 | 2024-01-19 | 6.237 | 32,000,413 | -5,940 | 0.19% | 199,572,507 |
| 2024-01-22 | 2024-01-18 | 6.270 | 32,006,353 | -17,959 | 0.19% | 200,678,889 |
| 2024-01-19 | 2024-01-17 | 6.192 | 32,024,312 | +2,694 | 0.19% | 198,294,972 |
| 2024-01-18 | 2024-01-16 | 6.448 | 32,021,618 | +2,694 | 0.19% | 206,480,451 |
| 2024-01-15 | 2024-01-11 | 6.548 | 32,018,924 | -16,927 | 0.19% | 209,672,350 |
| 2024-01-10 | 2024-01-08 | 6.526 | 32,035,851 | -2,694 | 0.19% | 209,069,646 |
| 2024-01-03 | 2023-12-29 | 6.660 | 32,038,545 | +4,950 | 0.19% | 213,368,877 |
| 2024-01-02 | 2023-12-28 | 6.649 | 32,033,595 | -18,857 | 0.19% | 212,979,162 |
| 2023-12-29 | 2023-12-27 | 6.515 | 32,052,452 | -8,956 | 0.19% | 208,821,027 |
| 2023-12-27 | 2023-12-21 | 6.448 | 32,061,408 | -5,352 | 0.19% | 206,737,023 |
| 2023-12-21 | 2023-12-19 | 6.337 | 32,066,760 | -236,683 | 0.19% | 203,200,350 |
| 2023-12-19 | 2023-12-15 | 6.482 | 32,303,443 | -19,755 | 0.19% | 209,376,965 |
| 2023-12-18 | 2023-12-14 | 6.292 | 32,323,198 | -14,367 | 0.19% | 203,385,447 |
| 2023-12-15 | 2023-12-13 | 6.014 | 32,337,565 | +1,133 | 0.19% | 194,472,491 |
| 2023-12-13 | 2023-12-11 | 5.980 | 32,336,432 | +3,592 | 0.19% | 193,385,313 |
| 2023-12-11 | 2023-12-07 | 5.914 | 32,332,840 | +8,750 | 0.19% | 191,203,341 |
| 2023-12-08 | 2023-12-06 | 5.947 | 32,324,090 | +2,693 | 0.19% | 192,231,550 |
| 2023-12-06 | 2023-12-04 | 5.958 | 32,321,397 | +4,490 | 0.19% | 192,575,489 |
| 2023-12-05 | 2023-12-01 | 5.914 | 32,316,907 | +16,163 | 0.19% | 191,109,120 |
| 2023-12-01 | 2023-11-29 | 5.902 | 32,300,744 | -13,031 | 0.19% | 190,653,814 |
| 2023-11-30 | 2023-11-28 | 5.992 | 32,313,775 | +35,917 | 0.19% | 193,609,684 |
| 2023-11-28 | 2023-11-24 | 6.125 | 32,277,858 | +8,980 | 0.19% | 197,708,117 |
| 2023-11-15 | 2023-11-13 | 6.014 | 32,268,878 | +2,044 | 0.19% | 194,059,420 |
| 2023-11-14 | 2023-11-10 | 5.902 | 32,266,834 | +8,979 | 0.19% | 190,453,662 |
| 2023-11-07 | 2023-11-03 | 6.315 | 32,257,855 | +87,047 | 0.19% | 203,692,786 |
| 2023-11-06 | 2023-11-02 | 6.192 | 32,170,808 | +3,592 | 0.19% | 199,202,077 |
| 2023-10-20 | 2023-10-18 | 6.270 | 32,167,216 | -24,139 | 0.19% | 201,687,496 |
| 2023-10-16 | 2023-10-12 | 6.348 | 32,191,355 | -5,205 | 0.19% | 204,348,388 |
| 2023-10-13 | 2023-10-11 | 6.248 | 32,196,560 | -4,490 | 0.19% | 201,154,354 |
| 2023-10-10 | 2023-10-06 | 6.147 | 32,201,050 | -8,979 | 0.19% | 197,954,881 |
| 2023-10-06 | 2023-10-04 | 5.914 | 32,210,029 | +8,979 | 0.19% | 190,477,087 |
| 2023-10-03 | 2023-09-28 | 5.936 | 32,201,050 | +10,776 | 0.19% | 191,141,216 |
| 2023-09-27 | 2023-09-25 | 6.159 | 32,190,274 | +25,855 | 0.19% | 198,247,130 |
| 2023-09-25 | 2023-09-21 | 6.136 | 32,164,419 | +6,286 | 0.19% | 197,371,487 |
| 2023-09-22 | 2023-09-20 | 6.192 | 32,158,133 | +16,163 | 0.19% | 199,123,594 |
| 2023-09-21 | 2023-09-19 | 6.214 | 32,141,970 | +1,796 | 0.19% | 199,739,424 |
| 2023-09-19 | 2023-09-15 | 6.181 | 32,140,174 | -19,039 | 0.19% | 198,654,455 |
| 2023-09-18 | 2023-09-14 | 6.170 | 32,159,213 | +17,958 | 0.19% | 198,413,985 |
| 2023-09-15 | 2023-09-13 | 6.192 | 32,141,255 | +8,288 | 0.19% | 199,019,085 |
| 2023-09-14 | 2023-09-12 | 6.259 | 32,132,967 | +3,592 | 0.19% | 201,114,900 |
| 2023-09-13 | 2023-09-11 | 6.303 | 32,129,375 | -4,490 | 0.19% | 202,523,681 |
| 2023-09-11 | 2023-09-06 | 6.392 | 32,133,865 | +1,796 | 0.19% | 205,414,908 |
| 2023-09-06 | 2023-09-04 | 6.504 | 32,132,069 | +26,938 | 0.19% | 208,981,884 |
| 2023-09-05 | 2023-08-31 | 6.426 | 32,105,131 | -8,979 | 0.19% | 206,303,864 |
| 2023-08-31 | 2023-08-29 | 6.459 | 32,114,110 | +4,490 | 0.19% | 207,434,499 |
| 2023-08-30 | 2023-08-28 | 6.359 | 32,109,620 | +17,958 | 0.19% | 204,187,136 |
| 2023-08-28 | 2023-08-24 | 6.652 | 32,091,662 | +664,946 | 0.19% | 213,470,381 |
| 2023-08-25 | 2023-08-23 | 6.652 | 31,426,716 | +5,277 | 0.19% | 209,047,230 |
| 2023-08-23 | 2023-08-21 | 6.641 | 31,421,439 | -33,419 | 0.19% | 208,654,842 |
| 2023-08-22 | 2023-08-18 | 6.675 | 31,454,858 | -21,986 | 0.19% | 209,949,759 |
| 2023-08-21 | 2023-08-17 | 6.743 | 31,476,844 | +10,054 | 0.19% | 212,244,001 |
| 2023-08-18 | 2023-08-16 | 6.822 | 31,466,790 | +47,491 | 0.19% | 214,680,818 |
| 2023-08-17 | 2023-08-15 | 7.061 | 31,419,299 | +3,517 | 0.19% | 221,859,301 |
| 2023-08-16 | 2023-08-14 | 7.107 | 31,415,782 | +12,571 | 0.19% | 223,263,352 |
| 2023-08-15 | 2023-08-11 | 7.311 | 31,403,211 | +4,453 | 0.19% | 229,601,425 |
| 2023-08-11 | 2023-08-09 | 7.277 | 31,398,758 | +1,888 | 0.19% | 228,497,784 |
| 2023-08-09 | 2023-08-07 | 7.277 | 31,396,870 | -4,397 | 0.19% | 228,484,045 |
| 2023-08-08 | 2023-08-04 | 7.255 | 31,401,267 | +17,589 | 0.19% | 227,801,930 |
| 2023-08-04 | 2023-08-02 | 7.368 | 31,383,678 | +10,553 | 0.19% | 231,242,893 |
| 2023-08-01 | 2023-07-28 | 7.596 | 31,373,125 | -1,759 | 0.19% | 238,299,863 |
| 2023-07-31 | 2023-07-27 | 7.573 | 31,374,884 | -43,223 | 0.19% | 237,599,711 |
| 2023-07-28 | 2023-07-26 | 7.425 | 31,418,107 | -13,192 | 0.19% | 233,282,814 |
| 2023-07-27 | 2023-07-25 | 7.357 | 31,431,299 | +14,951 | 0.19% | 231,236,379 |
| 2023-07-26 | 2023-07-24 | 7.243 | 31,416,348 | +8,794 | 0.19% | 227,554,108 |
| 2023-07-24 | 2023-07-20 | 7.357 | 31,407,554 | -4,397 | 0.19% | 231,061,690 |
| 2023-07-19 | 2023-07-14 | 7.414 | 31,411,951 | -1,888 | 0.19% | 232,879,927 |
| 2023-07-18 | 2023-07-13 | 7.368 | 31,413,839 | +1,049 | 0.19% | 231,465,127 |
| 2023-07-13 | 2023-07-11 | 7.255 | 31,412,790 | -1,759 | 0.19% | 227,885,525 |
| 2023-07-12 | 2023-07-10 | 7.232 | 31,414,549 | +8,795 | 0.19% | 227,183,871 |
| 2023-07-11 | 2023-07-07 | 7.323 | 31,405,754 | +6,924 | 0.19% | 229,977,126 |
| 2023-07-10 | 2023-07-06 | 7.471 | 31,398,830 | -4,398 | 0.19% | 234,567,795 |
| 2023-07-06 | 2023-07-04 | 7.675 | 31,403,228 | +21,107 | 0.19% | 241,028,065 |
| 2023-07-05 | 2023-07-03 | 7.755 | 31,382,121 | -4,984 | 0.19% | 243,363,934 |
| 2023-07-03 | 2023-06-29 | 7.664 | 31,387,105 | +11,432 | 0.19% | 240,547,422 |
| 2023-06-30 | 2023-06-28 | 7.812 | 31,375,673 | +7,915 | 0.19% | 245,097,757 |
| 2023-06-29 | 2023-06-27 | 7.789 | 31,367,758 | +1,871 | 0.19% | 244,322,577 |
| 2023-06-28 | 2023-06-26 | 7.607 | 31,365,887 | +8,794 | 0.19% | 238,601,539 |
| 2023-06-27 | 2023-06-23 | 7.675 | 31,357,093 | +57,165 | 0.19% | 240,673,967 |
| 2023-06-26 | 2023-06-21 | 7.880 | 31,299,928 | +3,517 | 0.19% | 246,641,483 |
| 2023-06-23 | 2023-06-20 | 7.994 | 31,296,411 | -8,794 | 0.19% | 250,172,409 |
| 2023-06-20 | 2023-06-16 | 8.028 | 31,305,205 | -46,611 | 0.19% | 251,310,598 |
| 2023-06-16 | 2023-06-14 | 7.789 | 31,351,816 | -3,650 | 0.19% | 244,198,405 |
| 2023-06-15 | 2023-06-13 | 7.834 | 31,355,466 | -21,997 | 0.19% | 245,652,977 |
| 2023-06-14 | 2023-06-12 | 7.846 | 31,377,463 | +1,759 | 0.19% | 246,182,097 |
| 2023-06-13 | 2023-06-09 | 7.925 | 31,375,704 | +238,589 | 0.19% | 248,665,656 |
| 2023-06-12 | 2023-06-08 | 8.537 | 31,137,115 | +16,919 | 0.19% | 265,805,573 |
| 2023-06-09 | 2023-06-07 | 8.537 | 31,120,196 | +980,287 | 0.19% | 265,661,142 |
| 2023-06-08 | 2023-06-06 | 8.537 | 30,139,909 | +8,516 | 0.19% | 257,292,809 |
| 2023-06-06 | 2023-06-02 | 8.466 | 30,131,393 | +852 | 0.19% | 255,097,249 |
| 2023-06-01 | 2023-05-30 | 8.466 | 30,130,541 | +4,258 | 0.19% | 255,090,036 |
| 2023-05-30 | 2023-05-25 | 8.607 | 30,126,283 | -4,258 | 0.19% | 259,298,991 |
| 2023-05-29 | 2023-05-24 | 8.631 | 30,130,541 | +4,258 | 0.19% | 260,043,241 |
| 2023-05-25 | 2023-05-23 | 8.595 | 30,126,283 | +852 | 0.19% | 258,945,241 |
| 2023-05-24 | 2023-05-22 | 8.678 | 30,125,431 | +17,032 | 0.19% | 261,414,100 |
| 2023-05-23 | 2023-05-19 | 8.736 | 30,108,399 | -6,813 | 0.19% | 263,034,006 |
| 2023-05-22 | 2023-05-18 | 8.572 | 30,115,212 | +8,516 | 0.19% | 258,142,841 |
| 2023-05-19 | 2023-05-17 | 8.654 | 30,106,696 | +852 | 0.19% | 260,544,486 |
| 2023-05-16 | 2023-05-12 | 8.783 | 30,105,844 | -1,395 | 0.19% | 264,425,726 |
| 2023-05-15 | 2023-05-11 | 8.983 | 30,107,239 | -27,235 | 0.19% | 270,447,933 |
| 2023-05-12 | 2023-05-10 | 8.865 | 30,134,474 | -9,687 | 0.19% | 267,154,115 |
| 2023-05-11 | 2023-05-09 | 8.983 | 30,144,161 | -245,346 | 0.19% | 270,779,597 |
| 2023-05-10 | 2023-05-08 | 8.454 | 30,389,507 | -7,771 | 0.19% | 256,925,643 |
| 2023-05-09 | 2023-05-05 | 8.396 | 30,397,278 | +85,163 | 0.19% | 255,206,680 |
| 2023-05-08 | 2023-05-04 | 8.231 | 30,312,115 | -9,368 | 0.19% | 249,508,623 |
| 2023-05-04 | 2023-05-02 | 8.208 | 30,321,483 | -2,555 | 0.19% | 248,873,649 |
| 2023-05-03 | 2023-04-28 | 8.173 | 30,324,038 | -22,142 | 0.19% | 247,826,403 |
| 2023-05-02 | 2023-04-27 | 8.196 | 30,346,180 | -2,555 | 0.19% | 248,720,025 |
| 2023-04-28 | 2023-04-26 | 8.102 | 30,348,735 | -4,258 | 0.19% | 245,890,067 |
| 2023-04-27 | 2023-04-25 | 8.043 | 30,352,993 | -4,259 | 0.19% | 244,142,504 |
| 2023-04-26 | 2023-04-24 | 8.055 | 30,357,252 | +4,508 | 0.19% | 244,533,223 |
| 2023-04-25 | 2023-04-21 | 8.008 | 30,352,744 | -17,032 | 0.19% | 243,071,273 |
| 2023-04-24 | 2023-04-20 | 8.043 | 30,369,776 | +4,258 | 0.19% | 244,277,497 |
| 2023-04-21 | 2023-04-19 | 7.996 | 30,365,518 | +9,368 | 0.19% | 242,817,010 |
| 2023-04-19 | 2023-04-17 | 8.137 | 30,356,150 | -13,648 | 0.19% | 247,019,493 |
| 2023-04-18 | 2023-04-14 | 8.043 | 30,369,798 | +1,814 | 0.19% | 244,277,674 |
| 2023-04-17 | 2023-04-13 | 8.043 | 30,367,984 | -851 | 0.19% | 244,263,083 |
| 2023-04-14 | 2023-04-12 | 8.055 | 30,368,835 | +100,864 | 0.19% | 244,626,527 |
| 2023-04-13 | 2023-04-11 | 8.055 | 30,267,971 | +16,180 | 0.19% | 243,814,049 |
| 2023-04-12 | 2023-04-06 | 8.008 | 30,251,791 | -4,258 | 0.19% | 242,262,819 |
| 2023-04-11 | 2023-04-04 | 8.043 | 30,256,049 | +3,407 | 0.19% | 243,362,741 |
| 2023-04-06 | 2023-04-03 | 8.043 | 30,252,642 | -17,884 | 0.19% | 243,335,337 |
| 2023-04-04 | 2023-03-31 | 8.114 | 30,270,526 | -12,775 | 0.19% | 245,611,850 |
| 2023-03-31 | 2023-03-29 | 8.161 | 30,283,301 | -8,516 | 0.19% | 247,137,881 |
| 2023-03-30 | 2023-03-28 | 8.090 | 30,291,817 | +34,065 | 0.19% | 245,073,215 |
| 2023-03-29 | 2023-03-27 | 8.043 | 30,257,752 | -108,156 | 0.19% | 243,376,439 |
| 2023-03-27 | 2023-03-23 | 8.208 | 30,365,908 | +17,032 | 0.19% | 249,238,282 |
| 2023-03-24 | 2023-03-22 | 8.196 | 30,348,876 | +4,258 | 0.19% | 248,742,122 |
| 2023-03-23 | 2023-03-21 | 8.161 | 30,344,618 | +71,920 | 0.19% | 247,638,281 |
| 2023-03-22 | 2023-03-20 | 8.337 | 30,272,698 | +12,774 | 0.19% | 252,383,395 |
| 2023-03-21 | 2023-03-17 | 8.466 | 30,259,924 | -17,458 | 0.19% | 256,185,414 |
| 2023-03-20 | 2023-03-16 | 8.454 | 30,277,382 | -4,258 | 0.19% | 255,977,691 |
| 2023-03-17 | 2023-03-15 | 8.431 | 30,281,640 | +4,258 | 0.19% | 255,302,541 |
| 2023-03-16 | 2023-03-14 | 8.407 | 30,277,382 | -55,356 | 0.19% | 254,555,593 |
| 2023-03-15 | 2023-03-13 | 8.314 | 30,332,738 | +22,219 | 0.19% | 252,171,599 |
| 2023-03-14 | 2023-03-10 | 8.302 | 30,310,519 | -11,071 | 0.19% | 251,630,968 |
| 2023-03-13 | 2023-03-09 | 8.384 | 30,321,590 | +27,252 | 0.19% | 254,215,182 |
| 2023-03-09 | 2023-03-07 | 8.548 | 30,294,338 | -4,258 | 0.19% | 258,966,834 |
| 2023-03-08 | 2023-03-06 | 8.525 | 30,298,596 | +8,516 | 0.19% | 258,291,685 |
| 2023-03-07 | 2023-03-03 | 8.501 | 30,290,080 | +43,511 | 0.19% | 257,507,740 |
| 2023-03-06 | 2023-03-02 | 8.654 | 30,246,569 | +12,774 | 0.19% | 261,754,952 |
| 2023-03-03 | 2023-03-01 | 8.701 | 30,233,795 | +84,515 | 0.19% | 263,064,457 |
| 2023-03-02 | 2023-02-28 | 8.666 | 30,149,280 | -4,258 | 0.19% | 261,267,030 |
| 2023-03-01 | 2023-02-27 | 8.642 | 30,153,538 | -4,258 | 0.19% | 260,595,788 |
| 2023-02-28 | 2023-02-24 | 8.654 | 30,157,796 | -13,626 | 0.19% | 260,986,707 |
| 2023-02-27 | 2023-02-23 | 8.619 | 30,171,422 | +29,807 | 0.19% | 260,041,786 |
| 2023-02-24 | 2023-02-22 | 8.724 | 30,141,615 | -9,329 | 0.19% | 262,970,259 |
| 2023-02-23 | 2023-02-21 | 8.818 | 30,150,944 | -34,065 | 0.19% | 265,883,969 |
| 2023-02-21 | 2023-02-17 | 8.760 | 30,185,009 | +19,587 | 0.19% | 264,412,169 |
| 2023-02-20 | 2023-02-16 | 8.924 | 30,165,422 | +11,992 | 0.19% | 269,199,531 |
| 2023-02-17 | 2023-02-15 | 8.995 | 30,153,430 | -17,033 | 0.19% | 271,216,928 |
| 2023-02-16 | 2023-02-14 | 9.065 | 30,170,463 | -44 | 0.19% | 273,495,747 |
| 2023-02-15 | 2023-02-13 | 9.018 | 30,170,507 | +13,636 | 0.19% | 272,079,067 |
| 2023-02-14 | 2023-02-10 | 9.053 | 30,156,871 | -4,418 | 0.19% | 273,018,425 |
| 2023-02-13 | 2023-02-09 | 9.077 | 30,161,289 | -852 | 0.19% | 273,766,746 |
| 2023-02-10 | 2023-02-08 | 9.053 | 30,162,141 | +2,172 | 0.19% | 273,066,136 |
| 2023-02-08 | 2023-02-06 | 9.112 | 30,159,969 | -8,516 | 0.19% | 274,817,202 |
| 2023-02-07 | 2023-02-03 | 9.147 | 30,168,485 | +5,109 | 0.19% | 275,957,537 |
| 2023-02-03 | 2023-02-01 | 9.265 | 30,163,376 | +5,216 | 0.19% | 279,452,663 |
| 2023-02-02 | 2023-01-31 | 9.229 | 30,158,160 | +54,504 | 0.19% | 278,341,965 |
| 2023-02-01 | 2023-01-30 | 9.476 | 30,103,656 | -22,947 | 0.19% | 285,262,102 |
| 2023-01-31 | 2023-01-27 | 9.182 | 30,126,603 | +42,481 | 0.19% | 276,635,696 |
| 2023-01-30 | 2023-01-26 | 9.018 | 30,084,122 | +17,032 | 0.19% | 271,300,043 |
| 2023-01-19 | 2023-01-17 | 8.889 | 30,067,090 | +2,555 | 0.19% | 267,262,840 |
| 2023-01-16 | 2023-01-12 | 9.006 | 30,064,535 | +863 | 0.19% | 270,770,381 |
| 2023-01-13 | 2023-01-11 | 8.971 | 30,063,672 | +7,559 | 0.19% | 269,703,563 |
| 2023-01-12 | 2023-01-10 | 9.030 | 30,056,113 | -3,407 | 0.19% | 271,400,383 |
| 2023-01-11 | 2023-01-09 | 8.983 | 30,059,520 | +8,516 | 0.19% | 270,019,282 |
| 2023-01-10 | 2023-01-06 | 8.959 | 30,051,004 | -8,516 | 0.19% | 269,237,051 |
| 2023-01-04 | 2022-12-30 | 8.713 | 30,059,520 | -8,516 | 0.19% | 261,901,055 |
| 2022-12-29 | 2022-12-23 | 8.642 | 30,068,036 | -8,516 | 0.19% | 259,856,855 |
| 2022-12-23 | 2022-12-21 | 8.548 | 30,076,552 | +8,516 | 0.19% | 257,105,121 |
| 2022-12-21 | 2022-12-19 | 8.607 | 30,068,036 | -1,703 | 0.19% | 258,797,655 |
| 2022-12-19 | 2022-12-15 | 8.795 | 30,069,739 | +3,406 | 0.19% | 264,461,695 |
| 2022-12-16 | 2022-12-14 | 8.771 | 30,066,333 | -13,626 | 0.19% | 263,725,647 |
| 2022-12-15 | 2022-12-13 | 8.537 | 30,079,959 | +5,177 | 0.19% | 256,781,039 |
| 2022-12-14 | 2022-12-12 | 8.419 | 30,074,782 | +5,962 | 0.19% | 253,205,389 |
| 2022-12-13 | 2022-12-09 | 8.443 | 30,068,820 | -14,478 | 0.19% | 253,861,345 |
| 2022-12-09 | 2022-12-07 | 8.055 | 30,083,298 | -10,262 | 0.19% | 242,326,474 |
| 2022-12-08 | 2022-12-06 | 8.184 | 30,093,560 | +1,703 | 0.19% | 246,296,163 |
| 2022-12-05 | 2022-12-01 | 7.914 | 30,091,857 | -175 | 0.19% | 238,155,265 |
| 2022-12-01 | 2022-11-29 | 7.750 | 30,092,032 | -8,516 | 0.19% | 233,209,776 |
| 2022-11-30 | 2022-11-28 | 7.574 | 30,100,548 | +80,053 | 0.19% | 227,974,052 |
| 2022-11-24 | 2022-11-22 | 7.762 | 30,020,495 | -58,782 | 0.19% | 233,007,881 |
| 2022-11-23 | 2022-11-21 | 7.691 | 30,079,277 | -11,071 | 0.19% | 231,344,934 |
| 2022-11-21 | 2022-11-17 | 7.856 | 30,090,348 | -17,288 | 0.19% | 236,376,681 |
| 2022-11-18 | 2022-11-16 | 7.820 | 30,107,636 | +17,033 | 0.19% | 235,451,893 |
| 2022-11-17 | 2022-11-15 | 7.879 | 30,090,603 | +73,185 | 0.19% | 237,085,346 |
| 2022-11-15 | 2022-11-11 | 7.585 | 30,017,418 | -7,500 | 0.19% | 227,696,918 |
| 2022-11-14 | 2022-11-10 | 7.233 | 30,024,918 | +1,703 | 0.19% | 217,177,007 |
| 2022-11-09 | 2022-11-07 | 7.480 | 30,023,215 | +7,665 | 0.19% | 224,568,030 |
| 2022-11-07 | 2022-11-03 | 7.257 | 30,015,550 | +1,703 | 0.19% | 217,814,146 |
| 2022-11-04 | 2022-11-02 | 7.480 | 30,013,847 | -26,401 | 0.19% | 224,497,959 |
| 2022-11-02 | 2022-10-31 | 7.116 | 30,040,248 | -4,258 | 0.19% | 213,760,491 |
| 2022-11-01 | 2022-10-28 | 7.233 | 30,044,506 | -6,813 | 0.19% | 217,318,691 |
| 2022-10-31 | 2022-10-27 | 7.351 | 30,051,319 | -2,555 | 0.19% | 220,896,672 |
| 2022-10-28 | 2022-10-26 | 7.386 | 30,053,874 | -7,664 | 0.19% | 221,974,153 |
| 2022-10-26 | 2022-10-24 | 7.151 | 30,061,538 | -32,362 | 0.19% | 214,970,957 |
| 2022-10-25 | 2022-10-21 | 7.304 | 30,093,900 | +17,033 | 0.19% | 219,796,190 |
| 2022-10-24 | 2022-10-20 | 7.574 | 30,076,867 | -1,125 | 0.19% | 227,794,698 |
| 2022-10-21 | 2022-10-19 | 7.656 | 30,077,992 | +851 | 0.19% | 230,275,501 |
| 2022-10-20 | 2022-10-18 | 7.726 | 30,077,141 | -5,110 | 0.19% | 232,388,026 |
| 2022-10-17 | 2022-10-13 | 7.809 | 30,082,251 | +991 | 0.19% | 234,900,141 |
| 2022-10-10 | 2022-10-06 | 8.360 | 30,081,260 | -8,516 | 0.19% | 251,493,820 |
| 2022-10-07 | 2022-10-05 | 8.278 | 30,089,776 | -1,704 | 0.19% | 249,091,767 |
| 2022-10-06 | 2022-10-03 | 7.996 | 30,091,480 | -8,516 | 0.19% | 240,625,673 |
| 2022-10-05 | 2022-09-30 | 8.126 | 30,099,996 | -5,248 | 0.19% | 244,581,629 |
| 2022-10-03 | 2022-09-29 | 8.079 | 30,105,244 | -11,769 | 0.19% | 243,210,259 |
| 2022-09-30 | 2022-09-28 | 7.985 | 30,117,013 | +122,063 | 0.19% | 240,476,205 |
| 2022-09-29 | 2022-09-27 | 8.302 | 29,994,950 | +12,775 | 0.19% | 249,011,186 |
| 2022-09-23 | 2022-09-21 | 8.619 | 29,982,175 | -4,998 | 0.19% | 258,410,702 |
| 2022-09-16 | 2022-09-14 | 8.525 | 29,987,173 | -10,159 | 0.19% | 255,636,844 |
| 2022-09-15 | 2022-09-13 | 8.713 | 29,997,332 | -172,029 | 0.19% | 261,359,227 |
| 2022-09-14 | 2022-09-09 | 8.642 | 30,169,361 | +86,866 | 0.19% | 260,732,535 |
| 2022-09-09 | 2022-09-07 | 8.666 | 30,082,495 | -87 | 0.19% | 260,688,286 |
| 2022-09-08 | 2022-09-06 | 8.736 | 30,082,582 | +4,258 | 0.19% | 262,808,463 |
| 2022-09-07 | 2022-09-05 | 8.736 | 30,078,324 | -2,555 | 0.19% | 262,771,264 |
| 2022-09-06 | 2022-09-02 | 8.818 | 30,080,879 | +8,517 | 0.19% | 265,266,105 |
| 2022-09-05 | 2022-09-01 | 8.830 | 30,072,362 | +86,014 | 0.19% | 265,544,116 |
| 2022-09-02 | 2022-08-31 | 9.243 | 29,986,348 | +14,477 | 0.19% | 277,174,801 |
| 2022-09-01 | 2022-08-30 | 9.291 | 29,971,871 | +464,081 | 0.19% | 278,470,874 |
| 2022-08-31 | 2022-08-29 | 9.363 | 29,507,790 | +70 | 0.19% | 276,270,686 |
| 2022-08-29 | 2022-08-25 | 9.375 | 29,507,720 | +25,154 | 0.19% | 276,621,967 |
| 2022-08-26 | 2022-08-24 | 9.410 | 29,482,566 | -12,577 | 0.19% | 277,441,069 |
| 2022-08-25 | 2022-08-23 | 9.577 | 29,495,143 | +58,691 | 0.19% | 282,484,431 |
| 2022-08-24 | 2022-08-22 | 9.709 | 29,436,452 | -3,354 | 0.19% | 285,784,278 |
| 2022-08-23 | 2022-08-19 | 9.744 | 29,439,806 | +8,384 | 0.19% | 286,870,220 |
| 2022-08-22 | 2022-08-18 | 9.565 | 29,431,422 | +839 | 0.19% | 281,523,128 |
| 2022-08-18 | 2022-08-16 | 9.840 | 29,430,583 | -8,385 | 0.19% | 289,588,479 |
| 2022-08-17 | 2022-08-15 | 9.875 | 29,438,968 | -8,384 | 0.19% | 290,724,334 |
| 2022-08-16 | 2022-08-12 | 9.697 | 29,447,352 | -8,384 | 0.19% | 285,538,885 |
| 2022-08-15 | 2022-08-11 | 9.637 | 29,455,736 | +1,561 | 0.19% | 283,863,599 |
| 2022-08-12 | 2022-08-10 | 9.613 | 29,454,175 | +8,384 | 0.19% | 283,145,961 |
| 2022-08-04 | 2022-08-02 | 9.649 | 29,445,791 | +8,385 | 0.19% | 284,118,958 |
| 2022-08-02 | 2022-07-29 | 9.875 | 29,437,406 | -1,677 | 0.19% | 290,708,908 |
| 2022-08-01 | 2022-07-28 | 10.007 | 29,439,083 | -8,385 | 0.19% | 294,587,764 |
| 2022-07-29 | 2022-07-27 | 9.864 | 29,447,468 | +8,385 | 0.19% | 290,457,058 |
| 2022-07-26 | 2022-07-22 | 9.792 | 29,439,083 | -4,192 | 0.19% | 288,267,646 |
| 2022-07-25 | 2022-07-21 | 9.792 | 29,443,275 | +1,676 | 0.19% | 288,308,694 |
| 2022-07-21 | 2022-07-19 | 9.864 | 29,441,599 | -8,039 | 0.19% | 290,399,169 |
| 2022-07-19 | 2022-07-15 | 9.768 | 29,449,638 | -32,122 | 0.19% | 287,668,513 |
| 2022-07-18 | 2022-07-14 | 9.899 | 29,481,760 | +3,354 | 0.19% | 291,850,179 |
| 2022-07-15 | 2022-07-13 | 9.983 | 29,478,406 | +775 | 0.19% | 294,278,084 |
| 2022-07-14 | 2022-07-12 | 9.983 | 29,477,631 | +7,110 | 0.19% | 294,270,347 |
| 2022-07-11 | 2022-07-07 | 10.126 | 29,470,521 | -14,445 | 0.19% | 298,417,282 |
| 2022-07-08 | 2022-07-06 | 10.019 | 29,484,966 | +30,954 | 0.19% | 295,398,566 |
| 2022-07-07 | 2022-07-05 | 10.209 | 29,454,012 | -838 | 0.19% | 300,709,182 |
| 2022-07-06 | 2022-07-04 | 10.054 | 29,454,850 | +2,515 | 0.19% | 296,150,763 |
| 2022-07-05 | 2022-06-30 | 10.078 | 29,452,335 | -2,515 | 0.19% | 296,828,028 |
| 2022-07-04 | 2022-06-29 | 10.042 | 29,454,850 | +1,677 | 0.19% | 295,799,457 |
| 2022-06-30 | 2022-06-28 | 10.233 | 29,453,173 | +1,677 | 0.19% | 301,403,188 |
| 2022-06-29 | 2022-06-27 | 10.042 | 29,451,496 | -6,708 | 0.19% | 295,765,775 |
| 2022-06-27 | 2022-06-23 | 9.840 | 29,458,204 | -11,738 | 0.19% | 289,860,262 |
| 2022-06-24 | 2022-06-22 | 9.899 | 29,469,942 | +25,153 | 0.19% | 291,733,189 |
| 2022-06-23 | 2022-06-21 | 9.959 | 29,444,789 | -13,533 | 0.19% | 293,240,120 |
| 2022-06-22 | 2022-06-20 | 9.875 | 29,458,322 | +3,354 | 0.19% | 290,915,464 |
| 2022-06-21 | 2022-06-17 | 9.840 | 29,454,968 | +8,384 | 0.19% | 289,828,420 |
| 2022-06-20 | 2022-06-16 | 9.875 | 29,446,584 | +36,053 | 0.19% | 290,799,546 |
| 2022-06-17 | 2022-06-15 | 10.042 | 29,410,531 | +27,668 | 0.19% | 295,354,385 |
| 2022-06-16 | 2022-06-14 | 10.174 | 29,382,863 | +436 | 0.19% | 298,931,449 |
| 2022-06-15 | 2022-06-13 | 10.198 | 29,382,427 | -24,395 | 0.19% | 299,627,897 |
| 2022-06-13 | 2022-06-09 | 10.186 | 29,406,822 | +25,153 | 0.19% | 299,525,933 |
| 2022-06-10 | 2022-06-08 | 10.162 | 29,381,669 | +14,431 | 0.19% | 298,568,869 |
| 2022-06-09 | 2022-06-07 | 10.980 | 29,367,238 | -8,458 | 0.19% | 322,451,961 |
| 2022-06-08 | 2022-06-06 | 10.992 | 29,375,696 | +761,638 | 0.19% | 322,904,411 |
| 2022-06-02 | 2022-05-31 | 10.870 | 28,614,058 | +2,451 | 0.19% | 311,029,724 |
| 2022-06-01 | 2022-05-30 | 10.711 | 28,611,607 | +8,169 | 0.19% | 306,450,109 |
| 2022-05-31 | 2022-05-27 | 10.723 | 28,603,438 | -13,888 | 0.19% | 306,712,742 |
| 2022-05-30 | 2022-05-26 | 10.539 | 28,617,326 | +8,170 | 0.19% | 301,607,182 |
| 2022-05-27 | 2022-05-25 | 10.601 | 28,609,156 | -17,973 | 0.19% | 303,272,069 |
| 2022-05-26 | 2022-05-24 | 10.454 | 28,627,129 | -50,651 | 0.19% | 299,257,568 |
| 2022-05-25 | 2022-05-23 | 10.552 | 28,677,780 | -124,174 | 0.19% | 302,595,365 |
| 2022-05-24 | 2022-05-20 | 10.662 | 28,801,954 | +167,513 | 0.19% | 307,078,622 |
| 2022-05-23 | 2022-05-19 | 10.270 | 28,634,441 | +12,826 | 0.19% | 294,076,382 |
| 2022-05-20 | 2022-05-18 | 10.405 | 28,621,615 | -28,593 | 0.19% | 297,798,522 |
| 2022-05-19 | 2022-05-17 | 10.270 | 28,650,208 | -2,451 | 0.19% | 294,238,309 |
| 2022-05-18 | 2022-05-16 | 10.343 | 28,652,659 | +7,761 | 0.19% | 296,367,868 |
| 2022-05-17 | 2022-05-13 | 10.405 | 28,644,898 | +747 | 0.19% | 298,040,774 |
| 2022-05-16 | 2022-05-12 | 10.221 | 28,644,151 | -17,176 | 0.19% | 292,773,595 |
| 2022-05-13 | 2022-05-11 | 10.282 | 28,661,327 | -6,536 | 0.19% | 294,703,339 |
| 2022-05-11 | 2022-05-06 | 10.454 | 28,667,863 | +1,957 | 0.19% | 299,683,386 |
| 2022-05-10 | 2022-05-05 | 10.527 | 28,665,906 | -17,973 | 0.19% | 301,768,289 |
| 2022-05-06 | 2022-05-04 | 10.637 | 28,683,879 | +12,254 | 0.19% | 305,117,512 |
| 2022-05-05 | 2022-05-03 | 10.515 | 28,671,625 | +42,481 | 0.19% | 301,477,530 |
| 2022-05-04 | 2022-04-29 | 10.637 | 28,629,144 | +46,566 | 0.19% | 304,535,282 |
| 2022-05-03 | 2022-04-28 | 10.711 | 28,582,578 | -8,170 | 0.19% | 306,139,188 |
| 2022-04-29 | 2022-04-27 | 10.601 | 28,590,748 | -106,906 | 0.19% | 303,076,935 |
| 2022-04-28 | 2022-04-26 | 10.772 | 28,697,654 | +6,535 | 0.19% | 309,128,142 |
| 2022-04-27 | 2022-04-25 | 10.845 | 28,691,119 | +25,326 | 0.19% | 311,164,960 |
| 2022-04-26 | 2022-04-22 | 10.968 | 28,665,793 | -22,875 | 0.19% | 314,399,210 |
| 2022-04-25 | 2022-04-21 | 11.017 | 28,688,668 | -29,658 | 0.19% | 316,054,785 |
| 2022-04-22 | 2022-04-20 | 11.004 | 28,718,326 | +8,986 | 0.19% | 316,029,984 |
| 2022-04-21 | 2022-04-19 | 10.992 | 28,709,340 | +10,621 | 0.19% | 315,579,673 |
| 2022-04-20 | 2022-04-14 | 11.139 | 28,698,719 | -18,488 | 0.19% | 319,678,465 |
| 2022-04-19 | 2022-04-13 | 11.078 | 28,717,207 | +18,672 | 0.19% | 318,126,798 |
| 2022-04-14 | 2022-04-12 | 11.164 | 28,698,535 | -13,949 | 0.19% | 320,379,000 |
| 2022-04-13 | 2022-04-11 | 11.237 | 28,712,484 | +23,153 | 0.19% | 322,643,503 |
| 2022-04-12 | 2022-04-08 | 11.359 | 28,689,331 | +11,437 | 0.19% | 325,895,132 |
| 2022-04-11 | 2022-04-07 | 11.347 | 28,677,894 | -29,410 | 0.19% | 325,414,174 |
| 2022-04-08 | 2022-04-06 | 11.347 | 28,707,304 | +43,298 | 0.19% | 325,747,896 |
| 2022-04-07 | 2022-04-04 | 11.604 | 28,664,006 | +22,119 | 0.19% | 332,624,856 |
| 2022-04-06 | 2022-04-01 | 11.568 | 28,641,887 | +12,713 | 0.19% | 331,316,383 |
| 2022-04-04 | 2022-03-31 | 11.617 | 28,629,174 | +31,848 | 0.19% | 332,571,100 |
| 2022-04-01 | 2022-03-30 | 11.702 | 28,597,326 | -32,207 | 0.19% | 334,651,514 |
| 2022-03-31 | 2022-03-29 | 11.776 | 28,629,533 | +61,101 | 0.19% | 337,131,096 |
| 2022-03-30 | 2022-03-28 | 11.714 | 28,568,432 | +26,142 | 0.19% | 334,663,091 |
| 2022-03-29 | 2022-03-25 | 11.898 | 28,542,290 | -7,901 | 0.19% | 339,597,556 |
| 2022-03-28 | 2022-03-24 | 11.910 | 28,550,191 | -53,224 | 0.19% | 340,041,039 |
| 2022-03-25 | 2022-03-23 | 11.739 | 28,603,415 | +62,788 | 0.19% | 335,773,154 |
| 2022-03-24 | 2022-03-22 | 12.216 | 28,540,627 | +292,009 | 0.19% | 348,661,125 |
| 2022-03-23 | 2022-03-21 | 14.224 | 28,248,618 | +24,509 | 0.19% | 401,802,662 |
| 2022-03-22 | 2022-03-18 | 14.003 | 28,224,109 | -4,902 | 0.19% | 395,235,314 |
| 2022-03-21 | 2022-03-17 | 13.979 | 28,229,011 | +6,535 | 0.19% | 394,612,868 |
| 2022-03-18 | 2022-03-16 | 13.710 | 28,222,476 | +24,509 | 0.19% | 386,921,276 |
| 2022-03-17 | 2022-03-15 | 13.636 | 28,197,967 | +43,297 | 0.18% | 384,514,273 |
| 2022-03-16 | 2022-03-14 | 14.052 | 28,154,670 | +5,719 | 0.18% | 395,641,469 |
| 2022-03-15 | 2022-03-11 | 14.003 | 28,148,951 | +552 | 0.18% | 394,182,841 |
| 2022-03-14 | 2022-03-10 | 14.150 | 28,148,399 | -10,621 | 0.18% | 398,309,816 |
| 2022-03-11 | 2022-03-09 | 13.930 | 28,159,020 | +18,790 | 0.18% | 392,255,710 |
| 2022-03-09 | 2022-03-07 | 14.150 | 28,140,230 | +17,973 | 0.18% | 398,194,221 |
| 2022-03-08 | 2022-03-04 | 14.248 | 28,122,257 | +3,267 | 0.18% | 400,693,806 |
| 2022-03-04 | 2022-03-02 | 14.273 | 28,118,990 | +8,170 | 0.18% | 401,335,654 |
| 2022-03-03 | 2022-03-01 | 14.469 | 28,110,820 | -52,115 | 0.18% | 406,724,625 |
| 2022-03-02 | 2022-02-28 | 14.469 | 28,162,935 | +8,986 | 0.18% | 407,478,657 |
| 2022-03-01 | 2022-02-25 | 14.542 | 28,153,949 | +42,312 | 0.18% | 409,416,401 |
| 2022-02-28 | 2022-02-24 | 14.518 | 28,111,637 | +1,634 | 0.18% | 408,112,880 |
| 2022-02-25 | 2022-02-23 | 14.664 | 28,110,003 | +3,267 | 0.18% | 412,218,223 |
| 2022-02-24 | 2022-02-22 | 14.689 | 28,106,736 | -9,006 | 0.18% | 412,858,411 |
| 2022-02-23 | 2022-02-21 | 14.836 | 28,115,742 | +1,634 | 0.18% | 417,120,607 |
| 2022-02-22 | 2022-02-18 | 14.836 | 28,114,108 | +1,633 | 0.18% | 417,096,365 |
| 2022-02-15 | 2022-02-11 | 14.958 | 28,112,475 | +8,689 | 0.18% | 420,513,327 |
| 2022-02-11 | 2022-02-09 | 15.007 | 28,103,786 | -8,169 | 0.18% | 421,759,405 |
| 2022-02-10 | 2022-02-08 | 14.836 | 28,111,955 | -11,437 | 0.18% | 417,064,423 |
| 2022-02-07 | 2022-01-31 | 14.689 | 28,123,392 | +23,086,678 | 0.18% | 413,103,070 |
| 2022-01-28 | 2022-01-26 | 14.811 | 5,036,714 | -8,169 | 0.03% | 74,600,569 |
| 2022-01-27 | 2022-01-25 | 14.811 | 5,044,883 | +11,437 | 0.03% | 74,721,563 |
| 2022-01-26 | 2022-01-24 | 14.909 | 5,033,446 | +32,694 | 0.03% | 75,045,072 |
| 2022-01-24 | 2022-01-20 | 14.860 | 5,000,752 | -10,620 | 0.03% | 74,312,775 |
| 2022-01-21 | 2022-01-19 | 14.762 | 5,011,372 | +27,776 | 0.03% | 73,979,847 |
| 2022-01-19 | 2022-01-17 | 14.885 | 4,983,596 | -35,946 | 0.03% | 74,179,838 |
| 2022-01-18 | 2022-01-14 | 14.860 | 5,019,542 | +817 | 0.03% | 74,592,001 |
| 2022-01-17 | 2022-01-13 | 14.885 | 5,018,725 | -15,815 | 0.03% | 74,702,726 |
| 2022-01-14 | 2022-01-12 | 14.689 | 5,034,540 | +14,705 | 0.03% | 73,952,101 |
| 2022-01-13 | 2022-01-11 | 14.738 | 5,019,835 | +8,698 | 0.03% | 73,981,887 |
| 2022-01-12 | 2022-01-10 | 14.811 | 5,011,137 | +15,522 | 0.03% | 74,221,739 |
| 2022-01-11 | 2022-01-07 | 14.836 | 4,995,615 | +30,104 | 0.03% | 74,114,137 |
| 2022-01-06 | 2022-01-04 | 14.934 | 4,965,511 | +8,170 | 0.03% | 74,153,773 |
| 2022-01-05 | 2022-01-03 | 15.032 | 4,957,341 | +1,801 | 0.03% | 74,517,219 |
| 2022-01-04 | 2021-12-31 | 14.860 | 4,955,540 | -21,322 | 0.03% | 73,640,910 |
| 2022-01-03 | 2021-12-29 | 14.983 | 4,976,862 | -817 | 0.03% | 74,566,969 |
| 2021-12-30 | 2021-12-28 | 14.885 | 4,977,679 | -5,719 | 0.03% | 74,091,764 |
| 2021-12-29 | 2021-12-24 | 14.664 | 4,983,398 | -17,156 | 0.03% | 73,078,877 |
| 2021-12-28 | 2021-12-22 | 14.616 | 5,000,554 | -15,521 | 0.03% | 73,085,618 |
| 2021-12-23 | 2021-12-21 | 14.469 | 5,016,075 | -4,085 | 0.03% | 72,575,657 |
| 2021-12-22 | 2021-12-20 | 14.542 | 5,020,160 | -6,536 | 0.03% | 73,003,465 |
| 2021-12-21 | 2021-12-17 | 14.567 | 5,026,696 | +8,170 | 0.03% | 73,221,574 |
| 2021-12-17 | 2021-12-15 | 14.469 | 5,018,526 | +24,303 | 0.03% | 72,611,119 |
| 2021-12-16 | 2021-12-14 | 14.346 | 4,994,223 | +6,535 | 0.03% | 71,648,156 |
| 2021-12-15 | 2021-12-13 | 14.371 | 4,987,688 | +533 | 0.03% | 71,676,510 |
| 2021-12-14 | 2021-12-10 | 14.395 | 4,987,155 | +26,627 | 0.03% | 71,790,944 |
| 2021-12-13 | 2021-12-09 | 14.420 | 4,960,528 | -16,338 | 0.03% | 71,529,085 |
| 2021-12-10 | 2021-12-08 | 14.273 | 4,976,866 | +16,338 | 0.03% | 71,033,624 |
| 2021-12-09 | 2021-12-07 | 14.420 | 4,960,528 | +1,982 | 0.03% | 71,529,085 |
| 2021-12-07 | 2021-12-03 | 14.518 | 4,958,546 | -2,451 | 0.03% | 71,986,078 |
| 2021-12-06 | 2021-12-02 | 14.444 | 4,960,997 | +2,171 | 0.03% | 71,657,301 |
| 2021-12-03 | 2021-12-01 | 14.248 | 4,958,826 | +8,986 | 0.03% | 70,654,744 |
| 2021-12-02 | 2021-11-30 | 14.248 | 4,949,840 | +8,170 | 0.03% | 70,526,709 |
| 2021-12-01 | 2021-11-29 | 14.493 | 4,941,670 | -8,170 | 0.03% | 71,620,099 |
| 2021-11-30 | 2021-11-26 | 14.444 | 4,949,840 | +6,555 | 0.03% | 71,496,148 |
| 2021-11-29 | 2021-11-25 | 14.591 | 4,943,285 | -8,170 | 0.03% | 72,127,583 |
| 2021-11-26 | 2021-11-24 | 14.591 | 4,951,455 | -13,071 | 0.03% | 72,246,792 |
| 2021-11-22 | 2021-11-18 | 14.371 | 4,964,526 | -8,169 | 0.03% | 71,343,656 |
| 2021-11-19 | 2021-11-17 | 14.297 | 4,972,695 | -16,102 | 0.03% | 71,095,832 |
| 2021-11-17 | 2021-11-15 | 14.322 | 4,988,797 | +2,451 | 0.03% | 71,448,180 |
| 2021-11-16 | 2021-11-12 | 14.273 | 4,986,346 | +11,437 | 0.03% | 71,168,930 |
| 2021-11-15 | 2021-11-11 | 14.444 | 4,974,909 | +19,326 | 0.03% | 71,858,248 |
| 2021-11-11 | 2021-11-09 | 14.542 | 4,955,583 | -14,723 | 0.03% | 72,064,383 |
| 2021-11-10 | 2021-11-08 | 14.616 | 4,970,306 | +14,705 | 0.03% | 72,643,528 |
| 2021-11-09 | 2021-11-05 | 14.518 | 4,955,601 | -36,763 | 0.03% | 71,943,324 |
| 2021-11-08 | 2021-11-04 | 14.493 | 4,992,364 | +28,593 | 0.03% | 72,354,812 |
| 2021-11-05 | 2021-11-03 | 14.567 | 4,963,771 | +8,170 | 0.03% | 72,304,974 |
| 2021-11-04 | 2021-11-02 | 14.738 | 4,955,601 | -2,618 | 0.03% | 73,035,212 |
| 2021-11-03 | 2021-11-01 | 14.689 | 4,958,219 | +7,312 | 0.03% | 72,831,026 |
| 2021-11-02 | 2021-10-29 | 14.811 | 4,950,907 | -35,946 | 0.03% | 73,329,650 |
| 2021-11-01 | 2021-10-28 | 14.469 | 4,986,853 | +7,522 | 0.03% | 72,152,855 |
| 2021-10-29 | 2021-10-27 | 14.542 | 4,979,331 | +13,888 | 0.03% | 72,409,728 |
| 2021-10-28 | 2021-10-26 | 14.444 | 4,965,443 | +29,410 | 0.03% | 71,721,520 |
| 2021-10-27 | 2021-10-25 | 14.346 | 4,936,033 | -8,170 | 0.03% | 70,813,350 |
| 2021-10-25 | 2021-10-21 | 14.224 | 4,944,203 | +10,621 | 0.03% | 70,325,349 |
| 2021-10-22 | 2021-10-20 | 14.322 | 4,933,582 | -8,170 | 0.03% | 70,657,406 |
| 2021-10-21 | 2021-10-19 | 14.273 | 4,941,752 | +3,268 | 0.03% | 70,532,451 |
| 2021-10-20 | 2021-10-18 | 14.224 | 4,938,484 | +4,085 | 0.03% | 70,244,003 |
| 2021-10-19 | 2021-10-15 | 14.101 | 4,934,399 | +2,182 | 0.03% | 69,581,890 |
| 2021-10-18 | 2021-10-12 | 14.199 | 4,932,217 | +31,043 | 0.03% | 70,034,114 |
| 2021-10-15 | 2021-10-11 | 14.224 | 4,901,174 | +4,902 | 0.03% | 69,713,313 |
| 2021-10-12 | 2021-10-08 | 14.395 | 4,896,272 | +14,705 | 0.03% | 70,482,668 |
| 2021-10-08 | 2021-10-06 | 14.297 | 4,881,567 | +1,634 | 0.03% | 69,792,953 |
| 2021-10-06 | 2021-10-04 | 14.248 | 4,879,933 | +817 | 0.03% | 69,530,654 |
| 2021-10-04 | 2021-09-29 | 14.469 | 4,879,116 | +817 | 0.03% | 70,594,050 |
| 2021-09-30 | 2021-09-28 | 14.420 | 4,878,299 | +16,339 | 0.03% | 70,343,372 |
| 2021-09-29 | 2021-09-27 | 14.493 | 4,861,960 | +12,254 | 0.03% | 70,464,855 |
| 2021-09-28 | 2021-09-24 | 14.518 | 4,849,706 | +4,901 | 0.03% | 70,405,985 |
| 2021-09-27 | 2021-09-23 | 14.811 | 4,844,805 | -38,396 | 0.03% | 71,758,136 |
| 2021-09-24 | 2021-09-21 | 14.811 | 4,883,201 | +1,634 | 0.03% | 72,326,833 |
| 2021-09-23 | 2021-09-20 | 14.860 | 4,881,567 | +4,085 | 0.03% | 72,541,648 |
| 2021-09-21 | 2021-09-17 | 15.056 | 4,877,482 | +5,718 | 0.03% | 73,436,211 |
| 2021-09-20 | 2021-09-16 | 15.130 | 4,871,764 | -9,844 | 0.03% | 73,707,926 |
| 2021-09-16 | 2021-09-14 | 15.179 | 4,881,608 | +8,170 | 0.03% | 74,095,881 |
| 2021-09-15 | 2021-09-13 | 15.301 | 4,873,438 | +505 | 0.03% | 74,568,419 |
| 2021-09-14 | 2021-09-10 | 15.325 | 4,872,933 | -3,267 | 0.03% | 74,679,989 |
| 2021-09-13 | 2021-09-09 | 15.301 | 4,876,200 | -2,451 | 0.03% | 74,610,680 |
| 2021-09-09 | 2021-09-07 | 15.301 | 4,878,651 | -6,536 | 0.03% | 74,648,183 |
| 2021-09-07 | 2021-09-03 | 15.228 | 4,885,187 | -2,636 | 0.03% | 74,389,399 |
| 2021-09-02 | 2021-08-31 | 15.474 | 4,887,823 | +49,201 | 0.03% | 75,631,936 |
| 2021-09-01 | 2021-08-30 | 15.597 | 4,838,622 | +8,091 | 0.03% | 75,468,630 |
| 2021-08-30 | 2021-08-26 | 15.597 | 4,830,531 | -7,302 | 0.03% | 75,342,434 |
| 2021-08-27 | 2021-08-25 | 15.548 | 4,837,833 | +16,991 | 0.03% | 75,217,160 |
| 2021-08-26 | 2021-08-24 | 15.572 | 4,820,842 | -32,365 | 0.03% | 75,072,151 |
| 2021-08-25 | 2021-08-23 | 16.289 | 4,853,207 | -9,034 | 0.03% | 79,055,055 |
| 2021-08-24 | 2021-08-20 | 15.943 | 4,862,241 | -13,067 | 0.03% | 77,519,615 |
| 2021-08-20 | 2021-08-18 | 16.017 | 4,875,308 | -10,519 | 0.03% | 78,089,470 |
| 2021-08-17 | 2021-08-13 | 15.770 | 4,885,827 | +11,045 | 0.03% | 77,050,272 |
| 2021-08-16 | 2021-08-12 | 15.696 | 4,874,782 | +435 | 0.03% | 76,514,604 |
| 2021-08-09 | 2021-08-05 | 15.869 | 4,874,347 | -809 | 0.03% | 77,351,169 |
| 2021-08-06 | 2021-08-04 | 16.289 | 4,875,156 | +4,046 | 0.03% | 79,412,587 |
| 2021-08-04 | 2021-08-02 | 15.795 | 4,871,110 | +15,608 | 0.03% | 76,938,587 |
| 2021-08-03 | 2021-07-30 | 15.647 | 4,855,502 | -93,454 | 0.03% | 75,971,948 |
| 2021-08-02 | 2021-07-29 | 15.597 | 4,948,956 | -2,427 | 0.03% | 77,189,524 |
| 2021-07-29 | 2021-07-27 | 15.745 | 4,951,383 | -809 | 0.03% | 77,961,712 |
| 2021-07-28 | 2021-07-26 | 15.548 | 4,952,192 | -810 | 0.03% | 76,995,179 |
| 2021-07-27 | 2021-07-23 | 15.474 | 4,953,002 | -2,467 | 0.03% | 76,640,486 |
| 2021-07-26 | 2021-07-22 | 15.622 | 4,955,469 | -3,836 | 0.03% | 77,413,598 |
| 2021-07-22 | 2021-07-20 | 15.276 | 4,959,305 | -14,584 | 0.03% | 75,757,338 |
| 2021-07-20 | 2021-07-16 | 15.276 | 4,973,889 | -17,841 | 0.03% | 75,980,120 |
| 2021-07-19 | 2021-07-15 | 15.399 | 4,991,730 | -8,091 | 0.03% | 76,869,587 |
| 2021-07-16 | 2021-07-14 | 15.152 | 4,999,821 | -4,936 | 0.03% | 75,758,321 |
| 2021-07-15 | 2021-07-13 | 15.251 | 5,004,757 | -7,646 | 0.03% | 76,327,945 |
| 2021-07-13 | 2021-07-09 | 15.127 | 5,012,403 | -16,991 | 0.03% | 75,825,069 |
| 2021-07-12 | 2021-07-08 | 15.004 | 5,029,394 | +13,755 | 0.03% | 75,460,515 |
| 2021-07-09 | 2021-07-07 | 14.905 | 5,015,639 | +3,236 | 0.03% | 74,758,227 |
| 2021-07-06 | 2021-07-02 | 14.856 | 5,012,403 | +1,619 | 0.03% | 74,462,200 |
| 2021-07-02 | 2021-06-29 | 14.954 | 5,010,784 | -10,440 | 0.03% | 74,933,578 |
| 2021-06-30 | 2021-06-28 | 15.078 | 5,021,224 | -5,494 | 0.03% | 75,710,278 |
| 2021-06-29 | 2021-06-25 | 15.029 | 5,026,718 | -12,258 | 0.03% | 75,544,615 |
| 2021-06-28 | 2021-06-24 | 15.103 | 5,038,976 | -20,228 | 0.03% | 76,102,498 |
| 2021-06-25 | 2021-06-23 | 15.127 | 5,059,204 | -3,236 | 0.03% | 76,533,051 |
| 2021-06-24 | 2021-06-22 | 15.053 | 5,062,440 | -32,466 | 0.03% | 76,206,601 |
| 2021-06-23 | 2021-06-21 | 14.510 | 5,094,906 | +56,639 | 0.03% | 73,924,720 |
| 2021-06-22 | 2021-06-18 | 14.880 | 5,038,267 | +8,091 | 0.03% | 74,970,962 |
| 2021-06-21 | 2021-06-17 | 15.053 | 5,030,176 | +239,491 | 0.03% | 75,720,921 |
| 2021-06-18 | 2021-06-16 | 14.930 | 4,790,685 | +4,360 | 0.03% | 71,523,699 |
| 2021-06-16 | 2021-06-11 | 15.226 | 4,786,325 | -8,453 | 0.03% | 72,878,313 |
| 2021-06-15 | 2021-06-10 | 15.202 | 4,794,778 | -8,092 | 0.03% | 72,888,503 |
| 2021-06-11 | 2021-06-09 | 15.078 | 4,802,870 | +9,009 | 0.03% | 72,417,925 |
| 2021-06-09 | 2021-06-07 | 14.930 | 4,793,861 | +12,137 | 0.03% | 71,571,116 |
| 2021-06-08 | 2021-06-04 | 15.350 | 4,781,724 | -8,091 | 0.03% | 73,399,232 |
| 2021-06-07 | 2021-06-03 | 17.667 | 4,789,815 | -42,479 | 0.03% | 84,621,346 |
| 2021-06-04 | 2021-06-02 | 17.799 | 4,832,294 | +305,357 | 0.03% | 86,009,875 |
| 2021-06-03 | 2021-06-01 | 17.825 | 4,526,937 | +16,662 | 0.03% | 80,694,381 |
| 2021-06-01 | 2021-05-28 | 18.037 | 4,510,275 | -3,406 | 0.03% | 81,350,232 |
| 2021-05-31 | 2021-05-27 | 18.010 | 4,513,681 | -758 | 0.03% | 81,292,468 |
| 2021-05-28 | 2021-05-26 | 18.037 | 4,514,439 | -17,457 | 0.03% | 81,425,337 |
| 2021-05-27 | 2021-05-25 | 17.773 | 4,531,896 | -15,147 | 0.03% | 80,543,421 |
| 2021-05-26 | 2021-05-24 | 17.720 | 4,547,043 | -5,301 | 0.03% | 80,572,466 |
| 2021-05-24 | 2021-05-20 | 17.667 | 4,552,344 | +7,573 | 0.03% | 80,425,962 |
| 2021-05-21 | 2021-05-18 | 17.641 | 4,544,771 | -10,754 | 0.03% | 80,172,152 |
| 2021-05-18 | 2021-05-14 | 17.429 | 4,555,525 | +15,147 | 0.03% | 79,399,441 |
| 2021-05-17 | 2021-05-13 | 17.376 | 4,540,378 | -352,762 | 0.03% | 78,895,635 |
| 2021-05-13 | 2021-05-11 | 17.456 | 4,893,140 | +1,224 | 0.04% | 85,413,039 |
| 2021-05-12 | 2021-05-10 | 17.852 | 4,891,916 | -861,861 | 0.04% | 87,329,457 |
| 2021-05-11 | 2021-05-07 | 17.561 | 5,753,777 | -14,427 | 0.04% | 101,043,817 |
| 2021-05-10 | 2021-05-06 | 17.165 | 5,768,204 | -19,312 | 0.04% | 99,012,275 |
| 2021-05-07 | 2021-05-05 | 16.980 | 5,787,516 | -2,272 | 0.04% | 98,273,913 |
| 2021-05-06 | 2021-05-04 | 16.637 | 5,789,788 | -41,580 | 0.04% | 96,324,837 |
| 2021-05-05 | 2021-05-03 | 16.399 | 5,831,368 | -2,272 | 0.04% | 95,630,653 |
| 2021-05-04 | 2021-04-30 | 16.452 | 5,833,640 | +7,573 | 0.04% | 95,976,022 |
| 2021-05-03 | 2021-04-29 | 16.531 | 5,826,067 | -15,147 | 0.04% | 96,312,993 |
| 2021-04-30 | 2021-04-28 | 16.373 | 5,841,214 | +39,382 | 0.04% | 95,637,866 |
| 2021-04-28 | 2021-04-26 | 16.479 | 5,801,832 | -2,272 | 0.04% | 95,605,926 |
| 2021-04-27 | 2021-04-23 | 16.505 | 5,804,104 | +7,574 | 0.04% | 95,796,640 |
| 2021-04-23 | 2021-04-21 | 16.531 | 5,796,530 | +757 | 0.04% | 95,824,706 |
| 2021-04-21 | 2021-04-19 | 16.505 | 5,795,773 | -16,139 | 0.04% | 95,659,137 |
| 2021-04-19 | 2021-04-15 | 16.294 | 5,811,912 | -11,360 | 0.04% | 94,697,664 |
| 2021-04-16 | 2021-04-14 | 16.241 | 5,823,272 | -40,214 | 0.04% | 94,575,199 |
| 2021-04-15 | 2021-04-13 | 16.162 | 5,863,486 | +419 | 0.04% | 94,763,782 |
| 2021-04-13 | 2021-04-09 | 16.214 | 5,863,067 | +28,556 | 0.04% | 95,066,674 |
| 2021-04-12 | 2021-04-08 | 16.135 | 5,834,511 | +6,178 | 0.04% | 94,141,420 |
| 2021-04-08 | 2021-04-01 | 16.003 | 5,828,333 | -15,147 | 0.04% | 93,272,164 |
| 2021-04-07 | 2021-03-31 | 16.241 | 5,843,480 | -1,515 | 0.04% | 94,903,395 |
| 2021-04-01 | 2021-03-30 | 16.347 | 5,844,995 | -6,816 | 0.04% | 95,545,418 |
| 2021-03-31 | 2021-03-29 | 16.241 | 5,851,811 | -14,370 | 0.04% | 95,038,698 |
| 2021-03-30 | 2021-03-26 | 15.898 | 5,866,181 | -757 | 0.04% | 93,258,199 |
| 2021-03-29 | 2021-03-25 | 16.030 | 5,866,938 | -757 | 0.04% | 94,044,903 |
| 2021-03-26 | 2021-03-24 | 15.924 | 5,867,695 | -2,272 | 0.04% | 93,437,222 |
| 2021-03-25 | 2021-03-23 | 16.030 | 5,869,967 | +22,720 | 0.04% | 94,093,457 |
| 2021-03-24 | 2021-03-22 | 16.162 | 5,847,247 | -62,519 | 0.04% | 94,501,333 |
| 2021-03-23 | 2021-03-19 | 15.845 | 5,909,766 | -17,002 | 0.04% | 93,638,966 |
| 2021-03-22 | 2021-03-18 | 15.660 | 5,926,768 | +20,144 | 0.04% | 92,812,761 |
| 2021-03-19 | 2021-03-17 | 15.634 | 5,906,624 | -12,819 | 0.04% | 92,341,326 |
| 2021-03-18 | 2021-03-16 | 15.554 | 5,919,443 | -11,672 | 0.04% | 92,072,770 |
| 2021-03-17 | 2021-03-15 | 15.501 | 5,931,115 | +3,787 | 0.04% | 91,941,062 |
| 2021-03-16 | 2021-03-12 | 15.422 | 5,927,328 | +51,634 | 0.04% | 91,412,772 |
| 2021-03-15 | 2021-03-11 | 15.475 | 5,875,694 | +8,079 | 0.04% | 90,926,790 |
| 2021-03-11 | 2021-03-09 | 15.660 | 5,867,615 | +671 | 0.04% | 91,886,429 |
| 2021-03-10 | 2021-03-08 | 15.449 | 5,866,944 | -5,112 | 0.04% | 90,636,449 |
| 2021-03-08 | 2021-03-04 | 15.264 | 5,872,056 | +1,107 | 0.04% | 89,629,939 |
| 2021-03-05 | 2021-03-03 | 15.053 | 5,870,949 | +1,476 | 0.04% | 88,372,723 |
| 2021-03-04 | 2021-03-02 | 14.973 | 5,869,473 | +9,316 | 0.04% | 87,885,503 |
| 2021-03-03 | 2021-03-01 | 15.211 | 5,860,157 | +17,987 | 0.04% | 89,138,805 |
| 2021-03-02 | 2021-02-26 | 15.449 | 5,842,170 | -40,140 | 0.04% | 90,253,724 |
| 2021-03-01 | 2021-02-25 | 15.422 | 5,882,310 | -22,720 | 0.04% | 90,718,493 |
| 2021-02-26 | 2021-02-24 | 15.475 | 5,905,030 | -47,524 | 0.04% | 91,380,767 |
| 2021-02-25 | 2021-02-23 | 15.211 | 5,952,554 | -2,272 | 0.04% | 90,544,255 |
| 2021-02-24 | 2021-02-22 | 14.815 | 5,954,826 | +81,604 | 0.04% | 88,219,991 |
| 2021-02-23 | 2021-02-19 | 14.656 | 5,873,222 | -5,903 | 0.04% | 86,080,439 |
| 2021-02-22 | 2021-02-18 | 14.604 | 5,879,125 | +1,742 | 0.04% | 85,856,444 |
| 2021-02-19 | 2021-02-17 | 14.604 | 5,877,383 | +5,301 | 0.04% | 85,831,005 |
| 2021-02-18 | 2021-02-16 | 14.709 | 5,872,082 | -9,088 | 0.04% | 86,373,870 |
| 2021-02-17 | 2021-02-11 | 14.498 | 5,881,170 | +26,736 | 0.04% | 85,265,069 |
| 2021-02-16 | 2021-02-09 | 14.392 | 5,854,434 | +16,205 | 0.04% | 84,259,037 |
| 2021-02-10 | 2021-02-08 | 14.419 | 5,838,229 | +14,389 | 0.04% | 84,179,984 |
| 2021-02-09 | 2021-02-05 | 14.392 | 5,823,840 | +758 | 0.04% | 83,818,717 |
| 2021-02-08 | 2021-02-04 | 14.419 | 5,823,082 | +16,661 | 0.04% | 83,961,584 |
| 2021-02-05 | 2021-02-03 | 14.472 | 5,806,421 | +49,228 | 0.04% | 84,028,024 |
| 2021-02-03 | 2021-02-01 | 14.604 | 5,757,193 | +7,206 | 0.04% | 84,075,797 |
| 2021-02-02 | 2021-01-29 | 14.709 | 5,749,987 | +11,309 | 0.04% | 84,577,945 |
| 2021-02-01 | 2021-01-28 | 14.788 | 5,738,678 | +6,059 | 0.04% | 84,866,239 |
| 2021-01-29 | 2021-01-27 | 14.736 | 5,732,619 | +757 | 0.04% | 84,473,862 |
| 2021-01-28 | 2021-01-26 | 14.709 | 5,731,862 | +77,249 | 0.04% | 84,311,340 |
| 2021-01-27 | 2021-01-25 | 14.736 | 5,654,613 | +21,963 | 0.04% | 83,324,393 |
| 2021-01-25 | 2021-01-21 | 14.921 | 5,632,650 | +6,817 | 0.04% | 84,041,982 |
| 2021-01-22 | 2021-01-20 | 14.736 | 5,625,833 | +46,576 | 0.04% | 82,900,301 |
| 2021-01-21 | 2021-01-19 | 14.921 | 5,579,257 | +11,361 | 0.04% | 83,245,331 |
| 2021-01-20 | 2021-01-18 | 14.841 | 5,567,896 | +23,443 | 0.04% | 82,634,709 |
| 2021-01-19 | 2021-01-15 | 14.894 | 5,544,453 | +11,766 | 0.04% | 82,579,620 |
| 2021-01-18 | 2021-01-14 | 14.947 | 5,532,687 | -4,844 | 0.04% | 82,696,591 |
| 2021-01-15 | 2021-01-13 | 14.973 | 5,537,531 | +26,264 | 0.04% | 82,915,228 |
| 2021-01-14 | 2021-01-12 | 15.132 | 5,511,267 | -5,680 | 0.04% | 83,395,218 |
| 2021-01-11 | 2021-01-07 | 15.264 | 5,516,947 | -3,786 | 0.04% | 84,209,623 |
| 2021-01-08 | 2021-01-06 | 15.449 | 5,520,733 | -758 | 0.04% | 85,287,951 |
| 2021-01-05 | 2020-12-31 | 15.290 | 5,521,491 | -18,176 | 0.04% | 84,424,793 |
| 2021-01-04 | 2020-12-29 | 15.105 | 5,539,667 | +6,816 | 0.04% | 83,678,668 |
| 2020-12-30 | 2020-12-28 | 15.079 | 5,532,851 | +757 | 0.04% | 83,429,599 |
| 2020-12-29 | 2020-12-24 | 15.000 | 5,532,094 | -4,525 | 0.04% | 82,979,910 |
| 2020-12-28 | 2020-12-22 | 14.973 | 5,536,619 | +10,584 | 0.04% | 82,901,573 |
| 2020-12-23 | 2020-12-21 | 15.053 | 5,526,035 | +4,544 | 0.04% | 83,180,889 |
| 2020-12-22 | 2020-12-18 | 15.132 | 5,521,491 | -1,719 | 0.04% | 83,549,925 |
| 2020-12-21 | 2020-12-17 | 15.211 | 5,523,210 | +2,272 | 0.04% | 84,013,507 |
| 2020-12-17 | 2020-12-15 | 15.211 | 5,520,938 | +15,147 | 0.04% | 83,978,947 |
| 2020-12-15 | 2020-12-11 | 15.475 | 5,505,791 | +500 | 0.04% | 85,202,514 |
| 2020-12-09 | 2020-12-07 | 15.528 | 5,505,291 | -14,348 | 0.04% | 85,485,544 |
| 2020-12-08 | 2020-12-04 | 15.686 | 5,519,639 | +4,544 | 0.04% | 86,582,913 |
| 2020-12-07 | 2020-12-03 | 15.766 | 5,515,095 | -1,515 | 0.04% | 86,948,561 |
| 2020-12-04 | 2020-12-02 | 15.686 | 5,516,610 | +6,703 | 0.04% | 86,535,399 |
| 2020-12-03 | 2020-12-01 | 15.634 | 5,509,907 | +10,603 | 0.04% | 86,139,242 |
| 2020-12-02 | 2020-11-30 | 15.766 | 5,499,304 | +3,029 | 0.04% | 86,699,608 |
| 2020-12-01 | 2020-11-27 | 15.977 | 5,496,275 | -1,515 | 0.04% | 87,813,017 |
| 2020-11-30 | 2020-11-26 | 15.845 | 5,497,790 | +10,982 | 0.04% | 87,111,295 |
| 2020-11-27 | 2020-11-25 | 16.056 | 5,486,808 | -28,779 | 0.04% | 88,096,451 |
| 2020-11-26 | 2020-11-24 | 15.950 | 5,515,587 | +22,720 | 0.04% | 87,975,906 |
| 2020-11-25 | 2020-11-23 | 15.871 | 5,492,867 | -3,787 | 0.04% | 87,178,347 |
| 2020-11-20 | 2020-11-18 | 16.082 | 5,496,654 | -30,672 | 0.04% | 88,399,695 |
| 2020-11-19 | 2020-11-17 | 15.898 | 5,527,326 | +6,816 | 0.04% | 87,871,217 |
| 2020-11-18 | 2020-11-16 | 15.950 | 5,520,510 | -3,787 | 0.04% | 88,054,430 |
| 2020-11-17 | 2020-11-13 | 15.898 | 5,524,297 | -7,573 | 0.04% | 87,823,064 |
| 2020-11-16 | 2020-11-12 | 15.977 | 5,531,870 | -4,059 | 0.04% | 88,381,713 |
| 2020-11-13 | 2020-11-11 | 15.898 | 5,535,929 | +720 | 0.04% | 88,007,984 |
| 2020-11-12 | 2020-11-10 | 15.369 | 5,535,209 | -97 | 0.04% | 85,073,065 |
| 2020-11-11 | 2020-11-09 | 15.211 | 5,535,306 | -12,950 | 0.04% | 84,197,499 |
| 2020-11-09 | 2020-11-05 | 15.053 | 5,548,256 | -7,574 | 0.04% | 83,515,372 |
| 2020-11-04 | 2020-11-02 | 14.709 | 5,555,830 | -415 | 0.04% | 81,722,043 |
| 2020-11-03 | 2020-10-30 | 14.709 | 5,556,245 | +311 | 0.04% | 81,728,147 |
| 2020-10-28 | 2020-10-23 | 14.973 | 5,555,934 | +4,594 | 0.04% | 83,190,782 |
| 2020-10-27 | 2020-10-22 | 14.788 | 5,551,340 | +7,952 | 0.04% | 82,095,798 |
| 2020-10-21 | 2020-10-19 | 14.894 | 5,543,388 | +4,353 | 0.04% | 82,563,758 |
| 2020-10-20 | 2020-10-16 | 14.683 | 5,539,035 | +4,733 | 0.04% | 81,328,727 |
| 2020-10-19 | 2020-10-15 | 14.841 | 5,534,302 | +7,573 | 0.04% | 82,136,131 |
| 2020-10-16 | 2020-10-14 | 15.079 | 5,526,729 | -281 | 0.04% | 83,337,285 |
| 2020-10-15 | 2020-10-12 | 14.921 | 5,527,010 | -37 | 0.04% | 82,465,780 |
| 2020-10-09 | 2020-10-07 | 14.973 | 5,527,047 | -11,361 | 0.04% | 82,758,248 |
| 2020-10-05 | 2020-09-29 | 14.656 | 5,538,408 | +13,633 | 0.04% | 81,173,262 |
| 2020-09-30 | 2020-09-28 | 14.762 | 5,524,775 | +3,029 | 0.04% | 81,557,044 |
| 2020-09-29 | 2020-09-25 | 14.947 | 5,521,746 | +16,516 | 0.04% | 82,533,056 |
| 2020-09-25 | 2020-09-23 | 14.788 | 5,505,230 | -7,573 | 0.04% | 81,413,901 |
| 2020-09-22 | 2020-09-18 | 15.000 | 5,512,803 | +1,514 | 0.04% | 82,690,550 |
| 2020-09-18 | 2020-09-16 | 15.079 | 5,511,289 | -3,786 | 0.04% | 83,104,466 |
| 2020-09-15 | 2020-09-11 | 15.105 | 5,515,075 | -1,003 | 0.04% | 83,307,197 |
| 2020-09-14 | 2020-09-10 | 15.211 | 5,516,078 | -3,029 | 0.04% | 83,905,022 |
| 2020-09-11 | 2020-09-09 | 15.132 | 5,519,107 | -13,633 | 0.04% | 83,513,851 |
| 2020-09-03 | 2020-09-01 | 14.709 | 5,532,740 | -57,558 | 0.04% | 81,382,407 |
| 2020-09-02 | 2020-08-31 | 14.894 | 5,590,298 | -48,092 | 0.04% | 83,262,440 |
| 2020-09-01 | 2020-08-28 | 14.896 | 5,638,390 | +10,625 | 0.04% | 83,988,438 |
| 2020-08-31 | 2020-08-27 | 14.736 | 5,627,765 | +72,501 | 0.04% | 82,928,770 |
| 2020-08-28 | 2020-08-26 | 14.816 | 5,555,264 | +4,637 | 0.04% | 82,305,315 |
| 2020-08-27 | 2020-08-25 | 15.029 | 5,550,627 | +6,743 | 0.04% | 83,422,007 |
| 2020-08-26 | 2020-08-24 | 15.003 | 5,543,884 | -76,419 | 0.04% | 83,172,670 |
| 2020-08-25 | 2020-08-21 | 14.869 | 5,620,303 | +749 | 0.04% | 83,568,983 |
| 2020-08-24 | 2020-08-20 | 14.629 | 5,619,554 | -2,997 | 0.04% | 82,207,720 |
| 2020-08-21 | 2020-08-19 | 14.789 | 5,622,551 | +1,574 | 0.04% | 83,152,127 |
| 2020-08-20 | 2020-08-18 | 14.816 | 5,620,977 | +2,997 | 0.04% | 83,278,901 |
| 2020-08-19 | 2020-08-17 | 15.083 | 5,617,980 | +2,247 | 0.04% | 84,734,219 |
| 2020-08-18 | 2020-08-14 | 14.949 | 5,615,733 | +1,499 | 0.04% | 83,950,768 |
| 2020-08-17 | 2020-08-13 | 15.056 | 5,614,234 | -28,980 | 0.04% | 84,527,847 |
| 2020-08-13 | 2020-08-11 | 14.762 | 5,643,214 | +3,746 | 0.04% | 83,307,067 |
| 2020-08-12 | 2020-08-10 | 14.629 | 5,639,468 | -4,759 | 0.04% | 82,499,039 |
| 2020-08-11 | 2020-08-07 | 14.602 | 5,644,227 | +70,425 | 0.04% | 82,417,985 |
| 2020-08-10 | 2020-08-06 | 14.736 | 5,573,802 | -2,997 | 0.04% | 82,133,590 |
| 2020-08-07 | 2020-08-05 | 14.842 | 5,576,799 | +7,867 | 0.04% | 82,773,244 |
| 2020-08-06 | 2020-08-04 | 14.923 | 5,568,932 | -2,248 | 0.04% | 83,102,467 |
| 2020-08-05 | 2020-08-03 | 14.816 | 5,571,180 | +2,248 | 0.04% | 82,541,122 |
| 2020-08-04 | 2020-07-31 | 14.842 | 5,568,932 | +1,498 | 0.04% | 82,656,479 |
| 2020-08-03 | 2020-07-30 | 14.816 | 5,567,434 | +2,285 | 0.04% | 82,485,622 |
| 2020-07-31 | 2020-07-29 | 14.495 | 5,565,149 | +1,904 | 0.04% | 80,669,027 |
| 2020-07-30 | 2020-07-28 | 14.522 | 5,563,245 | +9,740 | 0.04% | 80,789,939 |
| 2020-07-29 | 2020-07-27 | 14.575 | 5,553,505 | +28,095 | 0.04% | 80,944,996 |
| 2020-07-28 | 2020-07-24 | 14.736 | 5,525,410 | +76,793 | 0.04% | 81,420,503 |
| 2020-07-27 | 2020-07-23 | 14.923 | 5,448,617 | +14,984 | 0.04% | 81,307,065 |
| 2020-07-23 | 2020-07-21 | 15.109 | 5,433,633 | -5,113 | 0.04% | 82,098,822 |
| 2020-07-22 | 2020-07-20 | 15.029 | 5,438,746 | -1,958 | 0.04% | 81,740,514 |
| 2020-07-21 | 2020-07-17 | 15.109 | 5,440,704 | -1,498 | 0.04% | 82,205,661 |
| 2020-07-20 | 2020-07-16 | 15.189 | 5,442,202 | +10,114 | 0.04% | 82,664,133 |
| 2020-07-17 | 2020-07-15 | 15.163 | 5,432,088 | +3,746 | 0.04% | 82,365,498 |
| 2020-07-16 | 2020-07-14 | 15.323 | 5,428,342 | +58,812 | 0.04% | 83,178,156 |
| 2020-07-15 | 2020-07-13 | 15.483 | 5,369,530 | -11,153 | 0.04% | 83,137,021 |
| 2020-07-14 | 2020-07-10 | 15.723 | 5,380,683 | +3,630 | 0.04% | 84,602,441 |
| 2020-07-13 | 2020-07-09 | 15.803 | 5,377,053 | +13,486 | 0.04% | 84,975,987 |
| 2020-07-10 | 2020-07-08 | 16.044 | 5,363,567 | +28,282 | 0.04% | 86,051,486 |
| 2020-07-09 | 2020-07-07 | 16.070 | 5,335,285 | +10,705 | 0.04% | 85,740,164 |
| 2020-07-08 | 2020-07-06 | 16.337 | 5,324,580 | +3,132 | 0.04% | 86,989,528 |
| 2020-07-07 | 2020-07-03 | 16.150 | 5,321,448 | -1,069 | 0.04% | 85,943,966 |
| 2020-07-03 | 2020-06-30 | 16.017 | 5,322,517 | +3,521 | 0.04% | 85,250,807 |
| 2020-07-02 | 2020-06-29 | 15.964 | 5,318,996 | +3,934 | 0.04% | 84,910,430 |
| 2020-06-30 | 2020-06-26 | 16.017 | 5,315,062 | +2,319 | 0.04% | 85,131,401 |
| 2020-06-29 | 2020-06-24 | 16.150 | 5,312,743 | -9,120 | 0.04% | 85,803,376 |
| 2020-06-26 | 2020-06-23 | 16.311 | 5,321,863 | +11,238 | 0.04% | 86,803,072 |
| 2020-06-24 | 2020-06-22 | 16.097 | 5,310,625 | +13,486 | 0.04% | 85,485,635 |
| 2020-06-23 | 2020-06-19 | 16.311 | 5,297,139 | +264,286 | 0.04% | 86,399,807 |
| 2020-06-22 | 2020-06-18 | 16.391 | 5,032,853 | +2,997 | 0.04% | 82,492,186 |
| 2020-06-19 | 2020-06-17 | 16.391 | 5,029,856 | +8,241 | 0.04% | 82,443,063 |
| 2020-06-18 | 2020-06-16 | 16.444 | 5,021,615 | +3,746 | 0.04% | 82,576,091 |
| 2020-06-17 | 2020-06-15 | 16.284 | 5,017,869 | +14,984 | 0.04% | 81,710,778 |
| 2020-06-16 | 2020-06-12 | 16.738 | 5,002,885 | +1,498 | 0.04% | 83,737,165 |
| 2020-06-15 | 2020-06-11 | 16.711 | 5,001,387 | +4,958 | 0.04% | 83,578,580 |
| 2020-06-12 | 2020-06-10 | 16.951 | 4,996,429 | -30,718 | 0.04% | 84,696,144 |
| 2020-06-11 | 2020-06-09 | 17.165 | 5,027,147 | +15,734 | 0.04% | 86,290,453 |
| 2020-06-10 | 2020-06-08 | 19.528 | 5,011,413 | -7,492 | 0.04% | 97,864,060 |
| 2020-06-09 | 2020-06-05 | 19.471 | 5,018,905 | +269,164 | 0.04% | 97,724,204 |
| 2020-06-08 | 2020-06-04 | 19.072 | 4,749,741 | +33,241 | 0.04% | 90,587,549 |
| 2020-06-05 | 2020-06-03 | 19.243 | 4,716,500 | +39,988 | 0.04% | 90,760,332 |
| 2020-06-04 | 2020-06-02 | 19.215 | 4,676,512 | +6,314 | 0.04% | 89,857,517 |
| 2020-06-03 | 2020-06-01 | 19.072 | 4,670,198 | -9,120 | 0.04% | 89,070,497 |
| 2020-06-02 | 2020-05-29 | 18.587 | 4,679,318 | -18,942 | 0.04% | 86,976,639 |
| 2020-06-01 | 2020-05-28 | 18.302 | 4,698,260 | +14,031 | 0.04% | 85,989,325 |
| 2020-05-29 | 2020-05-27 | 18.331 | 4,684,229 | -702 | 0.04% | 85,866,064 |
| 2020-05-28 | 2020-05-26 | 18.759 | 4,684,931 | +702 | 0.04% | 87,882,329 |
| 2020-05-27 | 2020-05-25 | 18.217 | 4,684,229 | +30,868 | 0.04% | 85,331,905 |
| 2020-05-26 | 2020-05-22 | 18.359 | 4,653,361 | +53,318 | 0.04% | 85,432,886 |
| 2020-05-25 | 2020-05-21 | 19.414 | 4,600,043 | -121,551 | 0.04% | 89,306,171 |
| 2020-05-22 | 2020-05-20 | 19.870 | 4,721,594 | -702 | 0.04% | 93,819,666 |
| 2020-05-21 | 2020-05-19 | 19.785 | 4,722,296 | -7,015 | 0.04% | 93,429,740 |
| 2020-05-20 | 2020-05-18 | 19.471 | 4,729,311 | -140,310 | 0.04% | 92,085,456 |
| 2020-05-19 | 2020-05-15 | 19.414 | 4,869,621 | +1,403 | 0.04% | 94,539,813 |
| 2020-05-18 | 2020-05-14 | 19.357 | 4,868,218 | -68,050 | 0.04% | 94,235,005 |
| 2020-05-15 | 2020-05-13 | 19.528 | 4,936,268 | +203,843 | 0.04% | 96,396,611 |
| 2020-05-14 | 2020-05-12 | 19.414 | 4,732,425 | +2,105 | 0.04% | 91,876,262 |
| 2020-05-13 | 2020-05-11 | 19.671 | 4,730,320 | +3,508 | 0.04% | 93,049,078 |
| 2020-05-08 | 2020-05-06 | 19.699 | 4,726,812 | +7,015 | 0.04% | 93,114,827 |
| 2020-05-07 | 2020-05-05 | 19.329 | 4,719,797 | +1,644 | 0.04% | 91,227,438 |
| 2020-05-06 | 2020-05-04 | 19.101 | 4,718,153 | +32,271 | 0.04% | 90,119,606 |
| 2020-05-04 | 2020-04-28 | 19.956 | 4,685,882 | +3,367 | 0.04% | 93,510,817 |
| 2020-04-29 | 2020-04-27 | 19.842 | 4,682,515 | +1,404 | 0.04% | 92,909,662 |
| 2020-04-28 | 2020-04-24 | 19.500 | 4,681,111 | +10,523 | 0.04% | 91,280,394 |
| 2020-04-27 | 2020-04-23 | 19.699 | 4,670,588 | -3,508 | 0.04% | 92,007,254 |
| 2020-04-23 | 2020-04-21 | 19.614 | 4,674,096 | +702 | 0.04% | 91,676,607 |
| 2020-04-22 | 2020-04-20 | 20.070 | 4,673,394 | +25,255 | 0.04% | 93,794,532 |
| 2020-04-20 | 2020-04-16 | 20.469 | 4,648,139 | +8,393 | 0.04% | 95,142,819 |
| 2020-04-17 | 2020-04-15 | 20.555 | 4,639,746 | -12,532 | 0.04% | 95,367,837 |
| 2020-04-16 | 2020-04-14 | 20.583 | 4,652,278 | -18,942 | 0.04% | 95,758,056 |
| 2020-04-15 | 2020-04-09 | 20.070 | 4,671,220 | -16,136 | 0.04% | 93,750,900 |
| 2020-04-14 | 2020-04-08 | 19.642 | 4,687,356 | -7,015 | 0.04% | 92,070,314 |
| 2020-04-09 | 2020-04-07 | 19.785 | 4,694,371 | -3,508 | 0.04% | 92,877,249 |
| 2020-04-08 | 2020-04-06 | 19.500 | 4,697,879 | -3,508 | 0.04% | 91,607,365 |
| 2020-04-07 | 2020-04-03 | 18.616 | 4,701,387 | -8,418 | 0.04% | 87,520,874 |
| 2020-04-06 | 2020-04-02 | 18.445 | 4,709,805 | -5,214 | 0.04% | 86,871,970 |
| 2020-04-03 | 2020-04-01 | 18.359 | 4,715,019 | -55,422 | 0.04% | 86,564,889 |
| 2020-04-02 | 2020-03-31 | 18.217 | 4,770,441 | -17,539 | 0.04% | 86,902,416 |
| 2020-04-01 | 2020-03-30 | 17.276 | 4,787,980 | +35,078 | 0.04% | 82,717,503 |
| 2020-03-31 | 2020-03-27 | 17.789 | 4,752,902 | -22,554 | 0.04% | 84,550,448 |
| 2020-03-30 | 2020-03-26 | 17.590 | 4,775,456 | -18,942 | 0.04% | 83,998,683 |
| 2020-03-27 | 2020-03-25 | 17.960 | 4,794,398 | -9,822 | 0.04% | 86,108,713 |
| 2020-03-26 | 2020-03-24 | 17.618 | 4,804,220 | +36,340 | 0.04% | 84,641,593 |
| 2020-03-25 | 2020-03-23 | 17.048 | 4,767,880 | +150,132 | 0.04% | 81,282,858 |
| 2020-03-24 | 2020-03-20 | 19.015 | 4,617,748 | +52,600 | 0.04% | 87,806,876 |
| 2020-03-23 | 2020-03-19 | 20.783 | 4,565,148 | +9,822 | 0.04% | 94,875,670 |
| 2020-03-20 | 2020-03-18 | 20.726 | 4,555,326 | +4,911 | 0.04% | 94,411,813 |
| 2020-03-19 | 2020-03-17 | 20.925 | 4,550,415 | +2,806 | 0.04% | 95,218,104 |
| 2020-03-18 | 2020-03-16 | 20.526 | 4,547,609 | +21,047 | 0.04% | 93,344,359 |
| 2020-03-17 | 2020-03-13 | 20.954 | 4,526,562 | +39,988 | 0.04% | 94,848,022 |
| 2020-03-16 | 2020-03-12 | 21.353 | 4,486,574 | -5,248 | 0.04% | 95,800,796 |
| 2020-03-13 | 2020-03-11 | 21.780 | 4,491,822 | -70,155 | 0.04% | 97,833,673 |
| 2020-03-12 | 2020-03-10 | 21.581 | 4,561,977 | -33,674 | 0.04% | 98,451,295 |
| 2020-03-11 | 2020-03-09 | 21.296 | 4,595,651 | +112,087 | 0.04% | 97,867,863 |
| 2020-03-10 | 2020-03-06 | 21.552 | 4,483,564 | +3,508 | 0.04% | 96,631,258 |
| 2020-03-09 | 2020-03-05 | 21.752 | 4,480,056 | +17,287 | 0.04% | 97,449,686 |
| 2020-03-06 | 2020-03-04 | 21.410 | 4,462,769 | +35,077 | 0.04% | 95,546,946 |
| 2020-03-05 | 2020-03-03 | 21.381 | 4,427,692 | +702 | 0.04% | 94,669,728 |
| 2020-03-04 | 2020-03-02 | 21.267 | 4,426,990 | +7,717 | 0.04% | 94,149,893 |
| 2020-03-03 | 2020-02-28 | 21.381 | 4,419,273 | +31,148 | 0.04% | 94,489,719 |
| 2020-03-02 | 2020-02-27 | 21.552 | 4,388,125 | +7,016 | 0.04% | 94,574,325 |
| 2020-02-28 | 2020-02-26 | 21.324 | 4,381,109 | +35,077 | 0.04% | 93,423,927 |
| 2020-02-27 | 2020-02-25 | 21.324 | 4,346,032 | +702 | 0.04% | 92,675,936 |
| 2020-02-26 | 2020-02-24 | 21.381 | 4,345,330 | -4,911 | 0.04% | 92,908,723 |
| 2020-02-25 | 2020-02-21 | 21.495 | 4,350,241 | +1,403 | 0.04% | 93,509,800 |
| 2020-02-21 | 2020-02-19 | 21.638 | 4,348,838 | +3,508 | 0.04% | 94,099,533 |
| 2020-02-20 | 2020-02-18 | 21.609 | 4,345,330 | -2,105 | 0.04% | 93,899,749 |
| 2020-02-19 | 2020-02-17 | 21.752 | 4,347,435 | +14,031 | 0.04% | 94,564,929 |
| 2020-02-17 | 2020-02-13 | 21.581 | 4,333,404 | +359 | 0.04% | 93,518,498 |
| 2020-02-14 | 2020-02-12 | 21.638 | 4,333,045 | -1,243 | 0.04% | 93,757,807 |
| 2020-02-13 | 2020-02-11 | 21.524 | 4,334,288 | -1,403 | 0.04% | 93,290,449 |
| 2020-02-12 | 2020-02-10 | 21.467 | 4,335,691 | +1,403 | 0.04% | 93,073,439 |
| 2020-02-11 | 2020-02-07 | 21.581 | 4,334,288 | -701 | 0.04% | 93,537,576 |
| 2020-02-10 | 2020-02-06 | 21.638 | 4,334,989 | +701 | 0.04% | 93,799,871 |
| 2020-02-07 | 2020-02-05 | 21.182 | 4,334,288 | +13,330 | 0.04% | 91,807,686 |
| 2020-02-05 | 2020-02-03 | 21.182 | 4,320,958 | +12,628 | 0.04% | 91,525,334 |
| 2020-02-04 | 2020-01-31 | 21.324 | 4,308,330 | +5,612 | 0.04% | 91,871,969 |
| 2020-02-03 | 2020-01-30 | 21.239 | 4,302,718 | +31,570 | 0.04% | 91,384,306 |
| 2020-01-31 | 2020-01-29 | 21.524 | 4,271,148 | +30,868 | 0.04% | 91,931,434 |
| 2020-01-30 | 2020-01-24 | 22.094 | 4,240,280 | -3,508 | 0.04% | 93,684,707 |
| 2020-01-23 | 2020-01-21 | 22.294 | 4,243,788 | -11,225 | 0.04% | 94,609,097 |
| 2020-01-22 | 2020-01-20 | 22.664 | 4,255,013 | -58,228 | 0.04% | 96,436,288 |
| 2020-01-21 | 2020-01-17 | 22.664 | 4,313,241 | +54,328 | 0.04% | 97,755,976 |
| 2020-01-20 | 2020-01-16 | 22.265 | 4,258,913 | -4,911 | 0.04% | 94,824,872 |
| 2020-01-16 | 2020-01-14 | 22.122 | 4,263,824 | +7,015 | 0.04% | 94,326,442 |
| 2020-01-15 | 2020-01-13 | 22.037 | 4,256,809 | -10,872 | 0.04% | 93,807,189 |
| 2020-01-14 | 2020-01-10 | 21.780 | 4,267,681 | -7,015 | 0.04% | 92,951,793 |
| 2020-01-10 | 2020-01-08 | 21.666 | 4,274,696 | -4,209 | 0.04% | 92,617,124 |
| 2020-01-09 | 2020-01-07 | 21.695 | 4,278,905 | +7,015 | 0.04% | 92,830,302 |
| 2020-01-07 | 2020-01-03 | 21.723 | 4,271,890 | +1,403 | 0.04% | 92,799,897 |
| 2020-01-03 | 2019-12-31 | 21.695 | 4,270,487 | -31,457 | 0.04% | 92,647,675 |
| 2019-12-30 | 2019-12-24 | 21.524 | 4,301,944 | -4,911 | 0.04% | 92,594,282 |
| 2019-12-27 | 2019-12-20 | 21.524 | 4,306,855 | +4,209 | 0.04% | 92,699,985 |
| 2019-12-23 | 2019-12-19 | 21.495 | 4,302,646 | +2,105 | 0.04% | 92,486,730 |
| 2019-12-20 | 2019-12-18 | 21.552 | 4,300,541 | +11,225 | 0.04% | 92,686,685 |
| 2019-12-18 | 2019-12-16 | 21.609 | 4,289,316 | +4,720 | 0.04% | 92,689,323 |
| 2019-12-17 | 2019-12-13 | 21.581 | 4,284,596 | +4,670 | 0.04% | 92,465,180 |
| 2019-12-16 | 2019-12-12 | 21.324 | 4,279,926 | +69,115 | 0.04% | 91,266,274 |
| 2019-12-12 | 2019-12-10 | 21.011 | 4,210,811 | +10,523 | 0.04% | 88,471,971 |
| 2019-12-11 | 2019-12-09 | 21.011 | 4,200,288 | +35,899 | 0.04% | 88,250,875 |
| 2019-12-10 | 2019-12-06 | 21.096 | 4,164,389 | +7,717 | 0.04% | 87,852,773 |
| 2019-12-06 | 2019-12-04 | 21.011 | 4,156,672 | +7,016 | 0.04% | 87,334,474 |
| 2019-12-05 | 2019-12-03 | 21.210 | 4,149,656 | +16,837 | 0.03% | 88,015,163 |
| 2019-12-04 | 2019-12-02 | 21.239 | 4,132,819 | +17,539 | 0.03% | 87,775,866 |
| 2019-12-03 | 2019-11-29 | 21.267 | 4,115,280 | +23,852 | 0.03% | 87,520,680 |
| 2019-12-02 | 2019-11-28 | 21.438 | 4,091,428 | +9,298 | 0.03% | 87,713,253 |
| 2019-11-28 | 2019-11-26 | 21.438 | 4,082,130 | +101,023 | 0.03% | 87,513,920 |
| 2019-11-27 | 2019-11-25 | 21.524 | 3,981,107 | -33,674 | 0.03% | 85,688,643 |
| 2019-11-26 | 2019-11-22 | 21.381 | 4,014,781 | +7,016 | 0.03% | 85,841,162 |
| 2019-11-25 | 2019-11-21 | 21.353 | 4,007,765 | +15,434 | 0.03% | 85,576,896 |
| 2019-11-22 | 2019-11-20 | 21.552 | 3,992,331 | +3,507 | 0.03% | 86,044,041 |
| 2019-11-20 | 2019-11-18 | 21.381 | 3,988,824 | -3,507 | 0.03% | 85,286,168 |
| 2019-11-19 | 2019-11-15 | 21.239 | 3,992,331 | +20,345 | 0.03% | 84,792,078 |
| 2019-11-18 | 2019-11-14 | 21.267 | 3,971,986 | -49,109 | 0.03% | 84,473,211 |
| 2019-11-15 | 2019-11-13 | 21.410 | 4,021,095 | +88,475 | 0.03% | 86,090,798 |
| 2019-11-14 | 2019-11-12 | 21.723 | 3,932,620 | +25,291 | 0.03% | 85,429,806 |
| 2019-11-13 | 2019-11-11 | 21.695 | 3,907,329 | +6,314 | 0.03% | 84,769,008 |
| 2019-11-12 | 2019-11-08 | 21.980 | 3,901,015 | +9,120 | 0.03% | 85,744,143 |
| 2019-11-11 | 2019-11-07 | 22.122 | 3,891,895 | -1,403 | 0.03% | 86,098,443 |
| 2019-11-07 | 2019-11-05 | 22.008 | 3,893,298 | +14,031 | 0.03% | 85,685,515 |
| 2019-11-06 | 2019-11-04 | 22.094 | 3,879,267 | +31,570 | 0.03% | 85,708,489 |
| 2019-11-05 | 2019-11-01 | 21.980 | 3,847,697 | -1,403 | 0.03% | 84,572,215 |
| 2019-10-30 | 2019-10-28 | 21.894 | 3,849,100 | -4,109 | 0.03% | 84,273,858 |
| 2019-10-25 | 2019-10-23 | 21.695 | 3,853,209 | +6,595 | 0.03% | 83,594,882 |
| 2019-10-24 | 2019-10-22 | 21.809 | 3,846,614 | -1,403 | 0.03% | 83,890,447 |
| 2019-10-23 | 2019-10-21 | 21.780 | 3,848,017 | +4,911 | 0.03% | 83,811,344 |
| 2019-10-16 | 2019-10-14 | 21.780 | 3,843,106 | +3,507 | 0.03% | 83,704,380 |
| 2019-10-15 | 2019-10-11 | 21.894 | 3,839,599 | -32,796 | 0.03% | 84,065,839 |
| 2019-10-14 | 2019-10-10 | 21.324 | 3,872,395 | +701 | 0.03% | 82,575,975 |
| 2019-10-03 | 2019-09-30 | 21.780 | 3,871,694 | -11,737 | 0.03% | 84,327,038 |
| 2019-10-02 | 2019-09-27 | 21.809 | 3,883,431 | -1,403 | 0.03% | 84,693,385 |
| 2019-09-30 | 2019-09-26 | 21.837 | 3,884,834 | -701 | 0.03% | 84,834,733 |
| 2019-09-27 | 2019-09-25 | 21.695 | 3,885,535 | +18,240 | 0.03% | 84,296,190 |
| 2019-09-26 | 2019-09-24 | 22.094 | 3,867,295 | -2,105 | 0.03% | 85,443,980 |
| 2019-09-25 | 2019-09-23 | 22.037 | 3,869,400 | -1,944 | 0.03% | 85,269,867 |
| 2019-09-20 | 2019-09-18 | 22.322 | 3,871,344 | -37,182 | 0.03% | 86,416,364 |
| 2019-09-19 | 2019-09-17 | 22.237 | 3,908,526 | -7,015 | 0.03% | 86,912,066 |
| 2019-09-17 | 2019-09-13 | 22.750 | 3,915,541 | +5,612 | 0.03% | 89,077,318 |
| 2019-09-16 | 2019-09-12 | 22.265 | 3,909,929 | +305 | 0.03% | 87,054,729 |
| 2019-09-13 | 2019-09-11 | 22.180 | 3,909,624 | +4,911 | 0.03% | 86,713,567 |
| 2019-09-12 | 2019-09-10 | 22.065 | 3,904,713 | +3,017 | 0.03% | 86,159,376 |
| 2019-09-11 | 2019-09-09 | 22.380 | 3,901,696 | +2,104 | 0.03% | 87,321,525 |
| 2019-09-10 | 2019-09-06 | 22.208 | 3,899,592 | +30,036 | 0.03% | 86,602,233 |
| 2019-09-06 | 2019-09-04 | 22.294 | 3,869,556 | +5,708 | 0.03% | 86,268,706 |
| 2019-09-04 | 2019-09-02 | 21.404 | 3,863,848 | +12,531 | 0.03% | 82,700,233 |
| 2019-09-03 | 2019-08-30 | 21.748 | 3,851,317 | +16,707 | 0.03% | 83,759,789 |
| 2019-09-02 | 2019-08-29 | 22.151 | 3,834,610 | +31,327 | 0.03% | 84,938,778 |
| 2019-08-30 | 2019-08-28 | 21.978 | 3,803,283 | +8,493 | 0.03% | 83,589,265 |
| 2019-08-29 | 2019-08-27 | 22.179 | 3,794,790 | +4,177 | 0.03% | 84,165,765 |
| 2019-08-28 | 2019-08-26 | 22.294 | 3,790,613 | -9,050 | 0.03% | 84,508,734 |
| 2019-08-27 | 2019-08-23 | 22.754 | 3,799,663 | -696 | 0.03% | 86,457,105 |
| 2019-08-26 | 2019-08-22 | 22.438 | 3,800,359 | +28,360 | 0.03% | 85,271,929 |
| 2019-08-23 | 2019-08-21 | 23.271 | 3,771,999 | +36,105 | 0.03% | 87,778,270 |
| 2019-08-22 | 2019-08-20 | 24.564 | 3,735,894 | -7,866 | 0.03% | 91,767,962 |
| 2019-08-21 | 2019-08-19 | 24.305 | 3,743,760 | -2,089 | 0.03% | 90,993,169 |
| 2019-08-20 | 2019-08-16 | 23.874 | 3,745,849 | +6,962 | 0.03% | 89,429,688 |
| 2019-08-19 | 2019-08-15 | 23.472 | 3,738,887 | -43,161 | 0.03% | 87,759,638 |
| 2019-08-16 | 2019-08-14 | 23.271 | 3,782,048 | +61,957 | 0.03% | 88,012,120 |
| 2019-08-15 | 2019-08-13 | 23.702 | 3,720,091 | -60,974 | 0.03% | 88,173,472 |
| 2019-08-14 | 2019-08-12 | 24.277 | 3,781,065 | +3,481 | 0.03% | 91,791,249 |
| 2019-08-13 | 2019-08-09 | 24.478 | 3,777,584 | -3,481 | 0.03% | 92,466,443 |
| 2019-08-12 | 2019-08-08 | 24.449 | 3,781,065 | +4,177 | 0.03% | 92,443,021 |
| 2019-08-09 | 2019-08-07 | 24.162 | 3,776,888 | +696 | 0.03% | 91,255,811 |
| 2019-08-08 | 2019-08-06 | 24.219 | 3,776,192 | -28,194 | 0.03% | 91,455,972 |
| 2019-08-07 | 2019-08-05 | 24.277 | 3,804,386 | +4,177 | 0.03% | 92,357,403 |
| 2019-08-06 | 2019-08-02 | 24.880 | 3,800,209 | +10,407 | 0.03% | 94,548,752 |
| 2019-08-02 | 2019-07-31 | 24.909 | 3,789,802 | -7,657 | 0.03% | 94,398,707 |
| 2019-08-01 | 2019-07-30 | 25.167 | 3,797,459 | -12,919 | 0.03% | 95,571,329 |
| 2019-07-31 | 2019-07-29 | 24.966 | 3,810,378 | -66,010 | 0.03% | 95,130,168 |
| 2019-07-30 | 2019-07-26 | 25.138 | 3,876,388 | +21,845 | 0.03% | 97,446,382 |
| 2019-07-24 | 2019-07-22 | 25.253 | 3,854,543 | +3,481 | 0.03% | 97,340,192 |
| 2019-07-22 | 2019-07-18 | 25.397 | 3,851,062 | +139,229 | 0.03% | 97,805,483 |
| 2019-07-17 | 2019-07-15 | 25.368 | 3,711,833 | -766 | 0.03% | 94,162,842 |
| 2019-07-16 | 2019-07-12 | 25.541 | 3,712,599 | -696 | 0.03% | 94,822,245 |
| 2019-07-15 | 2019-07-11 | 25.512 | 3,713,295 | -29,948 | 0.03% | 94,733,339 |
| 2019-07-12 | 2019-07-10 | 25.282 | 3,743,243 | +7,241 | 0.03% | 94,637,034 |
| 2019-07-11 | 2019-07-09 | 25.167 | 3,736,002 | -34,111 | 0.03% | 94,024,630 |
| 2019-07-10 | 2019-07-08 | 25.311 | 3,770,113 | +1,393 | 0.03% | 95,424,678 |
| 2019-07-08 | 2019-07-04 | 25.627 | 3,768,720 | +7,489 | 0.03% | 96,580,434 |
| 2019-07-05 | 2019-07-03 | 25.282 | 3,761,231 | +6,962 | 0.03% | 95,091,808 |
| 2019-07-04 | 2019-07-02 | 25.196 | 3,754,269 | -3,063 | 0.03% | 94,592,218 |
| 2019-07-03 | 2019-06-28 | 24.880 | 3,757,332 | +3,481 | 0.03% | 93,481,978 |
| 2019-06-28 | 2019-06-26 | 24.966 | 3,753,851 | +44,553 | 0.03% | 93,718,911 |
| 2019-06-27 | 2019-06-25 | 25.368 | 3,709,298 | +7,309 | 0.03% | 94,098,534 |
| 2019-06-26 | 2019-06-24 | 25.368 | 3,701,989 | -9,746 | 0.03% | 93,913,117 |
| 2019-06-25 | 2019-06-21 | 25.138 | 3,711,735 | +28,333 | 0.03% | 93,307,261 |
| 2019-06-24 | 2019-06-20 | 25.311 | 3,683,402 | +4,873 | 0.03% | 93,229,951 |
| 2019-06-20 | 2019-06-18 | 24.679 | 3,678,529 | -23,847 | 0.03% | 90,781,588 |
| 2019-06-19 | 2019-06-17 | 24.621 | 3,702,376 | -3,886 | 0.03% | 91,157,367 |
| 2019-06-18 | 2019-06-14 | 24.679 | 3,706,262 | -2,118 | 0.03% | 91,466,005 |
| 2019-06-17 | 2019-06-13 | 24.708 | 3,708,380 | -8,077 | 0.03% | 91,624,815 |
| 2019-06-14 | 2019-06-12 | 24.679 | 3,716,457 | -95,371 | 0.03% | 91,717,605 |
| 2019-06-13 | 2019-06-11 | 24.765 | 3,811,828 | +330,579 | 0.03% | 94,399,782 |
| 2019-06-12 | 2019-06-10 | 24.478 | 3,481,249 | -2,089 | 0.03% | 85,212,854 |
| 2019-06-10 | 2019-06-05 | 24.219 | 3,483,338 | -2,088 | 0.03% | 84,363,312 |
| 2019-06-06 | 2019-06-04 | 24.420 | 3,485,426 | -5,569 | 0.03% | 85,114,827 |
| 2019-06-05 | 2019-06-03 | 24.449 | 3,490,995 | +103,577 | 0.03% | 85,351,118 |
| 2019-06-04 | 2019-05-31 | 24.880 | 3,387,418 | +5,137 | 0.03% | 84,278,561 |
| 2019-06-03 | 2019-05-30 | 24.535 | 3,382,281 | +15,315 | 0.03% | 82,984,692 |
| 2019-05-31 | 2019-05-29 | 30.928 | 3,366,966 | -696 | 0.03% | 104,131,974 |
| 2019-05-30 | 2019-05-28 | 30.576 | 3,367,662 | +349,438 | 0.03% | 102,968,713 |
| 2019-05-29 | 2019-05-27 | 31.407 | 3,018,224 | +7,504 | 0.03% | 94,794,219 |
| 2019-05-28 | 2019-05-24 | 31.631 | 3,010,720 | -106,932 | 0.03% | 95,232,581 |
| 2019-05-27 | 2019-05-23 | 31.567 | 3,117,652 | +128,006 | 0.03% | 98,415,541 |
| 2019-05-24 | 2019-05-22 | 31.503 | 2,989,646 | +1,876 | 0.03% | 94,183,515 |
| 2019-05-23 | 2019-05-21 | 31.055 | 2,987,770 | +1,876 | 0.03% | 92,786,606 |
| 2019-05-22 | 2019-05-20 | 30.864 | 2,985,894 | -21,261 | 0.03% | 92,155,359 |
| 2019-05-21 | 2019-05-17 | 30.320 | 3,007,155 | +16,258 | 0.03% | 91,176,527 |
| 2019-05-20 | 2019-05-16 | 30.544 | 2,990,897 | -1,876 | 0.03% | 91,353,191 |
| 2019-05-17 | 2019-05-15 | 30.416 | 2,992,773 | -3,752 | 0.03% | 91,027,620 |
| 2019-05-16 | 2019-05-14 | 30.448 | 2,996,525 | -9,156 | 0.03% | 91,237,578 |
| 2019-05-15 | 2019-05-10 | 29.936 | 3,005,681 | -5,628 | 0.03% | 89,978,268 |
| 2019-05-14 | 2019-05-09 | 29.744 | 3,011,309 | +8,755 | 0.03% | 89,568,885 |
| 2019-05-10 | 2019-05-08 | 29.904 | 3,002,554 | +8,129 | 0.03% | 89,788,628 |
| 2019-05-09 | 2019-05-07 | 30.096 | 2,994,425 | -7,504 | 0.03% | 90,120,161 |
| 2019-05-08 | 2019-05-06 | 29.904 | 3,001,929 | +14,383 | 0.03% | 89,769,937 |
| 2019-05-06 | 2019-05-02 | 30.064 | 2,987,546 | +37 | 0.03% | 89,817,580 |
| 2019-05-03 | 2019-04-30 | 29.936 | 2,987,509 | +17,510 | 0.03% | 89,434,270 |
| 2019-05-02 | 2019-04-29 | 30.224 | 2,969,999 | +9,380 | 0.03% | 89,764,994 |
| 2019-04-30 | 2019-04-26 | 29.904 | 2,960,619 | +1,876 | 0.03% | 88,534,600 |
| 2019-04-29 | 2019-04-25 | 29.776 | 2,958,743 | +2,501 | 0.03% | 88,099,982 |
| 2019-04-26 | 2019-04-24 | 29.776 | 2,956,242 | +16,348 | 0.03% | 88,025,512 |
| 2019-04-25 | 2019-04-23 | 29.904 | 2,939,894 | -224 | 0.03% | 87,914,838 |
| 2019-04-24 | 2019-04-18 | 29.520 | 2,940,118 | +6,878 | 0.03% | 86,793,131 |
| 2019-04-23 | 2019-04-17 | 29.680 | 2,933,240 | -6,253 | 0.03% | 87,059,160 |
| 2019-04-18 | 2019-04-16 | 29.840 | 2,939,493 | +7,504 | 0.03% | 87,714,819 |
| 2019-04-16 | 2019-04-12 | 30.256 | 2,931,989 | +625 | 0.03% | 88,709,957 |
| 2019-04-15 | 2019-04-11 | 30.064 | 2,931,364 | +2,102 | 0.03% | 88,128,525 |
| 2019-04-12 | 2019-04-10 | 30.192 | 2,929,262 | +2,501 | 0.03% | 88,440,076 |
| 2019-04-11 | 2019-04-09 | 30.352 | 2,926,761 | +1,251 | 0.03% | 88,832,599 |
| 2019-04-10 | 2019-04-08 | 30.352 | 2,925,510 | -61,908 | 0.03% | 88,794,629 |
| 2019-04-09 | 2019-04-04 | 30.544 | 2,987,418 | +625 | 0.03% | 91,246,930 |
| 2019-04-08 | 2019-04-03 | 30.800 | 2,986,793 | -625 | 0.03% | 91,992,052 |
| 2019-04-03 | 2019-04-01 | 30.576 | 2,987,418 | -3,030 | 0.03% | 91,342,476 |
| 2019-04-02 | 2019-03-29 | 30.096 | 2,990,448 | -84,209 | 0.03% | 90,000,469 |
| 2019-04-01 | 2019-03-28 | 29.584 | 3,074,657 | -7,504 | 0.03% | 90,961,435 |
| 2019-03-29 | 2019-03-27 | 29.456 | 3,082,161 | +63,784 | 0.03% | 90,789,128 |
| 2019-03-28 | 2019-03-26 | 29.360 | 3,018,377 | +6,253 | 0.03% | 88,620,676 |
| 2019-03-27 | 2019-03-25 | 29.136 | 3,012,124 | -17,421 | 0.03% | 87,762,729 |
| 2019-03-26 | 2019-03-22 | 29.296 | 3,029,545 | +1,251 | 0.03% | 88,754,785 |
| 2019-03-25 | 2019-03-21 | 29.424 | 3,028,294 | +5,628 | 0.03% | 89,105,551 |
| 2019-03-22 | 2019-03-20 | 28.849 | 3,022,666 | +2,501 | 0.03% | 87,199,821 |
| 2019-03-20 | 2019-03-18 | 29.392 | 3,020,165 | +6,254 | 0.03% | 88,769,766 |
| 2019-03-19 | 2019-03-15 | 29.200 | 3,013,911 | -3,127 | 0.03% | 88,007,584 |
| 2019-03-15 | 2019-03-13 | 29.232 | 3,017,038 | +2,109 | 0.03% | 88,195,387 |
| 2019-03-14 | 2019-03-12 | 29.200 | 3,014,929 | -77,886 | 0.03% | 88,037,310 |
| 2019-03-13 | 2019-03-11 | 29.041 | 3,092,815 | +60,658 | 0.03% | 89,817,029 |
| 2019-03-11 | 2019-03-07 | 28.785 | 3,032,157 | +1,250 | 0.03% | 87,279,669 |
| 2019-03-06 | 2019-03-04 | 28.913 | 3,030,907 | -4,377 | 0.03% | 87,631,438 |
| 2019-03-01 | 2019-02-27 | 28.785 | 3,035,284 | -22,656 | 0.03% | 87,369,679 |
| 2019-02-27 | 2019-02-25 | 28.465 | 3,057,940 | +6,157 | 0.03% | 87,043,804 |
| 2019-02-26 | 2019-02-22 | 28.753 | 3,051,783 | -1,251 | 0.03% | 87,746,992 |
| 2019-02-25 | 2019-02-21 | 28.657 | 3,053,034 | -20,975 | 0.03% | 87,490,026 |
| 2019-02-20 | 2019-02-18 | 28.209 | 3,074,009 | +13,757 | 0.03% | 86,714,678 |
| 2019-02-19 | 2019-02-15 | 28.081 | 3,060,252 | -6,253 | 0.03% | 85,935,103 |
| 2019-02-18 | 2019-02-14 | 28.401 | 3,066,505 | +2,501 | 0.03% | 87,091,453 |
| 2019-02-15 | 2019-02-13 | 28.657 | 3,064,004 | +237 | 0.03% | 87,804,391 |
| 2019-02-14 | 2019-02-12 | 28.433 | 3,063,767 | +11,882 | 0.03% | 87,111,680 |
| 2019-02-13 | 2019-02-11 | 27.985 | 3,051,885 | -16,884 | 0.03% | 85,407,324 |
| 2019-02-12 | 2019-02-08 | 27.729 | 3,068,769 | +6,253 | 0.03% | 85,094,637 |
| 2019-02-11 | 2019-02-04 | 27.313 | 3,062,516 | +625 | 0.03% | 83,647,917 |
| 2019-02-08 | 2019-01-31 | 27.218 | 3,061,891 | -1,250 | 0.03% | 83,337,061 |
| 2019-02-01 | 2019-01-30 | 27.313 | 3,063,141 | -1,876 | 0.03% | 83,664,988 |
| 2019-01-29 | 2019-01-25 | 27.377 | 3,065,017 | -230,185 | 0.03% | 83,912,285 |
| 2019-01-28 | 2019-01-24 | 27.154 | 3,295,202 | +154,457 | 0.03% | 89,476,426 |
| 2019-01-25 | 2019-01-23 | 27.058 | 3,140,745 | -10,318 | 0.03% | 84,981,019 |
| 2019-01-24 | 2019-01-22 | 26.866 | 3,151,063 | -313 | 0.03% | 84,655,517 |
| 2019-01-23 | 2019-01-21 | 26.834 | 3,151,376 | +1,493 | 0.03% | 84,563,136 |
| 2019-01-21 | 2019-01-17 | 26.706 | 3,149,883 | -1,251 | 0.03% | 84,120,103 |
| 2019-01-18 | 2019-01-16 | 26.738 | 3,151,134 | +3,752 | 0.03% | 84,254,294 |
| 2019-01-15 | 2019-01-11 | 26.642 | 3,147,382 | +256 | 0.03% | 83,851,986 |
| 2019-01-14 | 2019-01-10 | 26.514 | 3,147,126 | -1,251 | 0.03% | 83,442,548 |
| 2019-01-11 | 2019-01-09 | 26.610 | 3,148,377 | -14,445 | 0.03% | 83,777,800 |
| 2019-01-10 | 2019-01-08 | 26.290 | 3,162,822 | +8,817 | 0.03% | 83,150,615 |
| 2019-01-09 | 2019-01-07 | 26.194 | 3,154,005 | +626 | 0.03% | 82,616,192 |
| 2019-01-08 | 2019-01-04 | 26.034 | 3,153,379 | -2,502 | 0.03% | 82,095,523 |
| 2019-01-07 | 2019-01-03 | 25.874 | 3,155,881 | +626 | 0.03% | 81,655,988 |
| 2019-01-04 | 2019-01-02 | 26.002 | 3,155,255 | -2,024 | 0.03% | 82,043,448 |
| 2019-01-03 | 2018-12-31 | 25.906 | 3,157,279 | +1,876 | 0.03% | 81,793,139 |
| 2019-01-02 | 2018-12-27 | 25.938 | 3,155,403 | -18,135 | 0.03% | 81,845,458 |
| 2018-12-28 | 2018-12-24 | 25.842 | 3,173,538 | -12,200 | 0.03% | 82,011,350 |
| 2018-12-27 | 2018-12-20 | 25.650 | 3,185,738 | +6,254 | 0.03% | 81,715,289 |
| 2018-12-21 | 2018-12-19 | 25.618 | 3,179,484 | -626 | 0.03% | 81,453,182 |
| 2018-12-19 | 2018-12-17 | 25.842 | 3,180,110 | -4,508 | 0.03% | 82,181,185 |
| 2018-12-18 | 2018-12-14 | 25.682 | 3,184,618 | +625 | 0.03% | 81,788,414 |
| 2018-12-17 | 2018-12-13 | 25.522 | 3,183,993 | +267 | 0.03% | 81,263,195 |
| 2018-12-14 | 2018-12-12 | 25.394 | 3,183,726 | -1,876 | 0.03% | 80,849,080 |
| 2018-12-13 | 2018-12-11 | 25.394 | 3,185,602 | -3,127 | 0.03% | 80,896,720 |
| 2018-12-12 | 2018-12-10 | 25.394 | 3,188,729 | +2,220 | 0.03% | 80,976,129 |
| 2018-12-11 | 2018-12-07 | 25.490 | 3,186,509 | +2,501 | 0.03% | 81,225,495 |
| 2018-12-10 | 2018-12-06 | 25.522 | 3,184,008 | +6,879 | 0.03% | 81,263,577 |
| 2018-12-07 | 2018-12-05 | 25.458 | 3,177,129 | -12,507 | 0.03% | 80,884,781 |
| 2018-12-06 | 2018-12-04 | 25.586 | 3,189,636 | +170 | 0.03% | 81,611,246 |
| 2018-12-05 | 2018-12-03 | 25.458 | 3,189,466 | -2,501 | 0.03% | 81,198,862 |
| 2018-12-04 | 2018-11-30 | 25.235 | 3,191,967 | -1,251 | 0.03% | 80,547,913 |
| 2018-12-03 | 2018-11-29 | 24.947 | 3,193,218 | -1,876 | 0.03% | 79,660,324 |
| 2018-11-30 | 2018-11-28 | 25.426 | 3,195,094 | -3,127 | 0.03% | 81,239,953 |
| 2018-11-29 | 2018-11-27 | 25.203 | 3,198,221 | -4,377 | 0.03% | 80,603,441 |
| 2018-11-28 | 2018-11-26 | 25.107 | 3,202,598 | +865,929 | 0.03% | 80,406,467 |
| 2018-11-27 | 2018-11-23 | 24.627 | 2,336,669 | +5,002 | 0.02% | 57,544,897 |
| 2018-11-23 | 2018-11-21 | 24.467 | 2,331,667 | +3,752 | 0.02% | 57,048,845 |
| 2018-11-20 | 2018-11-16 | 24.275 | 2,327,915 | +6,254 | 0.02% | 56,510,323 |
| 2018-11-16 | 2018-11-14 | 24.147 | 2,321,661 | +2,501 | 0.02% | 56,061,492 |
| 2018-11-15 | 2018-11-13 | 24.083 | 2,319,160 | +283 | 0.02% | 55,852,753 |
| 2018-11-13 | 2018-11-09 | 23.699 | 2,318,877 | +2,501 | 0.02% | 54,955,962 |
| 2018-11-09 | 2018-11-07 | 23.731 | 2,316,376 | +625 | 0.02% | 54,970,775 |
| 2018-11-07 | 2018-11-05 | 23.891 | 2,315,751 | -454 | 0.02% | 55,326,266 |
| 2018-11-06 | 2018-11-02 | 24.211 | 2,316,205 | -4,791 | 0.02% | 56,077,904 |
| 2018-11-02 | 2018-10-31 | 23.923 | 2,320,996 | -3,127 | 0.02% | 55,525,808 |
| 2018-11-01 | 2018-10-30 | 23.827 | 2,324,123 | +15,634 | 0.02% | 55,377,619 |
| 2018-10-25 | 2018-10-23 | 23.635 | 2,308,489 | +1,250 | 0.02% | 54,562,108 |
| 2018-10-22 | 2018-10-18 | 23.603 | 2,307,239 | -29,390 | 0.02% | 54,458,772 |
| 2018-10-19 | 2018-10-16 | 23.539 | 2,336,629 | +1,250 | 0.02% | 55,003,012 |
| 2018-10-18 | 2018-10-15 | 23.539 | 2,335,379 | +3,752 | 0.02% | 54,973,588 |
| 2018-10-16 | 2018-10-12 | 23.699 | 2,331,627 | +603,421 | 0.02% | 55,258,129 |
| 2018-10-15 | 2018-10-11 | 23.699 | 1,728,206 | -9,406 | 0.02% | 40,957,422 |
| 2018-10-12 | 2018-10-10 | 24.019 | 1,737,612 | +1,251 | 0.02% | 41,736,078 |
| 2018-10-10 | 2018-10-08 | 23.827 | 1,736,361 | -19,573 | 0.02% | 41,372,826 |
| 2018-10-09 | 2018-10-05 | 23.859 | 1,755,934 | -143,827 | 0.02% | 41,895,359 |
| 2018-10-08 | 2018-10-04 | 23.859 | 1,899,761 | +107,558 | 0.02% | 45,326,970 |
| 2018-10-05 | 2018-10-03 | 24.147 | 1,792,203 | +3,126 | 0.02% | 43,276,591 |
| 2018-10-04 | 2018-10-02 | 24.275 | 1,789,077 | +62,534 | 0.02% | 43,429,987 |
| 2018-10-03 | 2018-09-28 | 24.851 | 1,726,543 | +6,253 | 0.02% | 42,905,929 |
| 2018-10-02 | 2018-09-27 | 24.883 | 1,720,290 | +5,628 | 0.02% | 42,805,557 |
| 2018-09-28 | 2018-09-26 | 24.915 | 1,714,662 | +6,253 | 0.02% | 42,720,357 |
| 2018-09-26 | 2018-09-21 | 24.915 | 1,708,409 | -43,148 | 0.02% | 42,564,565 |
| 2018-09-21 | 2018-09-19 | 25.203 | 1,751,557 | -6,253 | 0.02% | 44,143,767 |
| 2018-09-19 | 2018-09-17 | 25.235 | 1,757,810 | -125,067 | 0.02% | 44,357,578 |
| 2018-09-17 | 2018-09-13 | 25.458 | 1,882,877 | -356 | 0.02% | 47,935,130 |
| 2018-09-13 | 2018-09-11 | 24.851 | 1,883,233 | +23,137 | 0.02% | 46,799,797 |
| 2018-09-12 | 2018-09-10 | 25.204 | 1,860,096 | +62,534 | 0.02% | 46,881,990 |
| 2018-09-11 | 2018-09-07 | 25.397 | 1,797,562 | +15,033 | 0.02% | 45,653,494 |
| 2018-09-10 | 2018-09-06 | 25.430 | 1,782,529 | +62,053 | 0.02% | 45,329,146 |
| 2018-09-07 | 2018-09-05 | 25.591 | 1,720,476 | -49,643 | 0.02% | 44,028,415 |
| 2018-09-04 | 2018-08-31 | 26.042 | 1,770,119 | +621 | 0.02% | 46,097,540 |
| 2018-08-31 | 2018-08-29 | 25.784 | 1,769,498 | -3,103 | 0.02% | 45,625,117 |
| 2018-08-30 | 2018-08-28 | 25.752 | 1,772,601 | -33,509 | 0.02% | 45,647,994 |
| 2018-08-28 | 2018-08-24 | 25.236 | 1,806,110 | +3,103 | 0.02% | 45,579,535 |
| 2018-08-27 | 2018-08-23 | 25.365 | 1,803,007 | -64,471 | 0.02% | 45,733,672 |
| 2018-08-23 | 2018-08-21 | 25.494 | 1,867,478 | +6,826 | 0.02% | 47,609,750 |
| 2018-08-22 | 2018-08-20 | 25.623 | 1,860,652 | -60,813 | 0.02% | 47,675,605 |
| 2018-08-21 | 2018-08-17 | 25.462 | 1,921,465 | +60,813 | 0.02% | 48,924,173 |
| 2018-08-20 | 2018-08-16 | 25.559 | 1,860,652 | +1,861 | 0.02% | 47,555,666 |
| 2018-08-17 | 2018-08-15 | 25.752 | 1,858,791 | -6,825 | 0.02% | 47,867,558 |
| 2018-08-16 | 2018-08-14 | 26.074 | 1,865,616 | -1,242 | 0.02% | 48,644,608 |
| 2018-08-15 | 2018-08-13 | 25.688 | 1,866,858 | -3,457 | 0.02% | 47,954,960 |
| 2018-08-14 | 2018-08-10 | 25.623 | 1,870,315 | -50,140 | 0.02% | 47,923,200 |
| 2018-08-09 | 2018-08-07 | 26.042 | 1,920,455 | -5,585 | 0.02% | 50,012,599 |
| 2018-08-08 | 2018-08-06 | 25.591 | 1,926,040 | -3,102 | 0.02% | 49,288,969 |
| 2018-08-07 | 2018-08-03 | 25.107 | 1,929,142 | +63,294 | 0.02% | 48,435,700 |
| 2018-08-06 | 2018-08-02 | 24.946 | 1,865,848 | +18,616 | 0.02% | 46,545,870 |
| 2018-08-03 | 2018-08-01 | 25.494 | 1,847,232 | -1,861 | 0.02% | 47,093,596 |
| 2018-08-02 | 2018-07-31 | 25.816 | 1,849,093 | +6,205 | 0.02% | 47,737,008 |
| 2018-08-01 | 2018-07-30 | 26.010 | 1,842,888 | -10,549 | 0.02% | 47,933,198 |
| 2018-07-31 | 2018-07-27 | 25.978 | 1,853,437 | +6,826 | 0.02% | 48,147,839 |
| 2018-07-30 | 2018-07-26 | 25.945 | 1,846,611 | +37,232 | 0.02% | 47,910,999 |
| 2018-07-27 | 2018-07-25 | 26.010 | 1,809,379 | +8,687 | 0.02% | 47,061,635 |
| 2018-07-26 | 2018-07-24 | 26.171 | 1,800,692 | -26,683 | 0.02% | 47,125,871 |
| 2018-07-25 | 2018-07-23 | 26.139 | 1,827,375 | -49,789 | 0.02% | 47,765,295 |
| 2018-07-24 | 2018-07-20 | 26.139 | 1,877,164 | -9,618 | 0.02% | 49,066,717 |
| 2018-07-23 | 2018-07-19 | 25.462 | 1,886,782 | -46,128 | 0.02% | 48,041,078 |
| 2018-07-20 | 2018-07-18 | 25.365 | 1,932,910 | +6,304 | 0.02% | 49,028,690 |
| 2018-07-19 | 2018-07-17 | 24.978 | 1,926,606 | +10,549 | 0.02% | 48,123,648 |
| 2018-07-17 | 2018-07-13 | 24.592 | 1,916,057 | -5,156 | 0.02% | 47,119,090 |
| 2018-07-16 | 2018-07-12 | 24.592 | 1,921,213 | -5,928 | 0.02% | 47,245,884 |
| 2018-07-12 | 2018-07-10 | 24.656 | 1,927,141 | +67,639 | 0.02% | 47,515,888 |
| 2018-07-11 | 2018-07-09 | 24.656 | 1,859,502 | -35,371 | 0.02% | 45,848,171 |
| 2018-07-10 | 2018-07-06 | 24.334 | 1,894,873 | -350 | 0.02% | 46,109,561 |
| 2018-07-06 | 2018-07-04 | 24.173 | 1,895,223 | +3,103 | 0.02% | 45,812,660 |
| 2018-07-05 | 2018-07-03 | 24.205 | 1,892,120 | +3,413 | 0.02% | 45,798,636 |
| 2018-07-04 | 2018-06-29 | 24.205 | 1,888,707 | -6,826 | 0.02% | 45,716,024 |
| 2018-06-29 | 2018-06-27 | 24.398 | 1,895,533 | +3,289 | 0.02% | 46,247,808 |
| 2018-06-27 | 2018-06-25 | 24.463 | 1,892,244 | -83,569 | 0.02% | 46,289,537 |
| 2018-06-26 | 2018-06-22 | 24.076 | 1,975,813 | +9,064 | 0.02% | 47,569,695 |
| 2018-06-22 | 2018-06-20 | 24.012 | 1,966,749 | +168,672 | 0.02% | 47,224,692 |
| 2018-06-21 | 2018-06-19 | 23.593 | 1,798,077 | +14,892 | 0.02% | 42,421,234 |
| 2018-06-20 | 2018-06-15 | 24.012 | 1,783,185 | +8,067 | 0.02% | 42,817,036 |
| 2018-06-19 | 2018-06-14 | 23.947 | 1,775,118 | +81,911 | 0.02% | 42,508,910 |
| 2018-06-15 | 2018-06-13 | 24.173 | 1,693,207 | +5,243 | 0.02% | 40,929,388 |
| 2018-06-14 | 2018-06-12 | 24.495 | 1,687,964 | +5,585 | 0.02% | 41,346,685 |
| 2018-06-13 | 2018-06-11 | 24.721 | 1,682,379 | -620 | 0.02% | 41,589,445 |
| 2018-06-12 | 2018-06-08 | 24.946 | 1,682,999 | +2,482 | 0.02% | 41,984,477 |
| 2018-06-11 | 2018-06-07 | 31.045 | 1,680,517 | +7,198 | 0.02% | 52,171,415 |
| 2018-06-08 | 2018-06-06 | 31.153 | 1,673,319 | +175,150 | 0.02% | 52,128,329 |
| 2018-06-07 | 2018-06-05 | 31.045 | 1,498,169 | -6,679 | 0.02% | 46,510,447 |
| 2018-06-06 | 2018-06-04 | 30.829 | 1,504,848 | +7,236 | 0.02% | 46,393,367 |
| 2018-06-05 | 2018-06-01 | 30.578 | 1,497,612 | -7,793 | 0.02% | 45,793,606 |
| 2018-06-04 | 2018-05-31 | 30.470 | 1,505,405 | -295,005 | 0.02% | 45,869,623 |
| 2018-06-01 | 2018-05-30 | 30.434 | 1,800,410 | +1,670 | 0.02% | 54,793,721 |
| 2018-05-30 | 2018-05-28 | 30.721 | 1,798,740 | +5,566 | 0.02% | 55,259,948 |
| 2018-05-29 | 2018-05-25 | 30.686 | 1,793,174 | -11,132 | 0.02% | 55,024,521 |
| 2018-05-25 | 2018-05-23 | 30.470 | 1,804,306 | +6,679 | 0.02% | 54,977,123 |
| 2018-05-21 | 2018-05-17 | 30.506 | 1,797,627 | -3,896 | 0.02% | 54,838,206 |
| 2018-05-18 | 2018-05-16 | 30.398 | 1,801,523 | +3,896 | 0.02% | 54,762,863 |
| 2018-05-16 | 2018-05-14 | 30.865 | 1,797,627 | -40,132 | 0.02% | 55,484,121 |
| 2018-05-15 | 2018-05-11 | 30.254 | 1,837,759 | -27,604 | 0.02% | 55,600,234 |
| 2018-05-14 | 2018-05-10 | 29.967 | 1,865,363 | +23,918 | 0.02% | 55,899,172 |
| 2018-05-10 | 2018-05-08 | 29.823 | 1,841,445 | +1,113 | 0.02% | 54,917,760 |
| 2018-05-08 | 2018-05-04 | 29.715 | 1,840,332 | +55,661 | 0.02% | 54,686,188 |
| 2018-05-04 | 2018-05-02 | 29.859 | 1,784,671 | +6,123 | 0.02% | 53,288,704 |
| 2018-05-03 | 2018-04-30 | 29.536 | 1,778,548 | -2,783 | 0.02% | 52,530,723 |
| 2018-04-30 | 2018-04-26 | 29.105 | 1,781,331 | +2,783 | 0.02% | 51,844,849 |
| 2018-04-26 | 2018-04-24 | 29.140 | 1,778,548 | -2,226 | 0.02% | 51,827,757 |
| 2018-04-25 | 2018-04-23 | 29.140 | 1,780,774 | +2,110 | 0.02% | 51,892,624 |
| 2018-04-19 | 2018-04-17 | 29.033 | 1,778,664 | +1,114 | 0.02% | 51,639,407 |
| 2018-04-18 | 2018-04-16 | 29.033 | 1,777,550 | -5,566 | 0.02% | 51,607,064 |
| 2018-04-16 | 2018-04-12 | 29.140 | 1,783,116 | +234 | 0.02% | 51,960,871 |
| 2018-04-12 | 2018-04-10 | 29.069 | 1,782,882 | -1,113 | 0.02% | 51,825,928 |
| 2018-04-10 | 2018-04-06 | 28.853 | 1,783,995 | +9,111 | 0.02% | 51,473,671 |
| 2018-03-27 | 2018-03-23 | 29.033 | 1,774,884 | +5,901 | 0.02% | 51,529,663 |
| 2018-03-26 | 2018-03-22 | 29.392 | 1,768,983 | -2,227 | 0.02% | 51,993,964 |
| 2018-03-23 | 2018-03-21 | 29.572 | 1,771,210 | -113,549 | 0.02% | 52,377,632 |
| 2018-03-22 | 2018-03-20 | 29.069 | 1,884,759 | +30,057 | 0.02% | 54,787,353 |
| 2018-03-21 | 2018-03-19 | 28.961 | 1,854,702 | -28,944 | 0.02% | 53,713,710 |
| 2018-03-20 | 2018-03-16 | 28.853 | 1,883,646 | -17,839 | 0.02% | 54,348,905 |
| 2018-03-19 | 2018-03-15 | 28.709 | 1,901,485 | +59,001 | 0.02% | 54,590,321 |
| 2018-03-15 | 2018-03-13 | 28.566 | 1,842,484 | -6,163 | 0.02% | 52,631,630 |
| 2018-03-14 | 2018-03-12 | 28.063 | 1,848,647 | +1,114 | 0.02% | 51,877,733 |
| 2018-03-13 | 2018-03-09 | 27.991 | 1,847,533 | -2,657 | 0.02% | 51,713,702 |
| 2018-03-09 | 2018-03-07 | 27.631 | 1,850,190 | +2,171 | 0.02% | 51,123,271 |
| 2018-03-08 | 2018-03-06 | 27.703 | 1,848,019 | -1,113 | 0.02% | 51,196,088 |
| 2018-03-07 | 2018-03-05 | 27.488 | 1,849,132 | +2,169 | 0.02% | 50,828,269 |
| 2018-03-06 | 2018-03-02 | 27.739 | 1,846,963 | +3,662 | 0.02% | 51,233,198 |
| 2018-03-05 | 2018-03-01 | 27.883 | 1,843,301 | -6,123 | 0.02% | 51,396,548 |
| 2018-03-02 | 2018-02-28 | 27.811 | 1,849,424 | +557 | 0.02% | 51,434,369 |
| 2018-03-01 | 2018-02-27 | 27.955 | 1,848,867 | -6,679 | 0.02% | 51,684,609 |
| 2018-02-28 | 2018-02-26 | 28.027 | 1,855,546 | +2,226 | 0.02% | 52,004,664 |
| 2018-02-27 | 2018-02-23 | 27.524 | 1,853,320 | -12,245 | 0.02% | 51,009,980 |
| 2018-02-22 | 2018-02-20 | 27.164 | 1,865,565 | +556 | 0.02% | 50,676,679 |
| 2018-02-21 | 2018-02-15 | 26.589 | 1,865,009 | -43,416 | 0.02% | 49,589,373 |
| 2018-02-20 | 2018-02-13 | 26.410 | 1,908,425 | +257 | 0.02% | 50,400,913 |
| 2018-02-14 | 2018-02-12 | 26.410 | 1,908,168 | +1,114 | 0.02% | 50,394,126 |
| 2018-02-13 | 2018-02-09 | 26.517 | 1,907,054 | +6,122 | 0.02% | 50,570,276 |
| 2018-02-12 | 2018-02-08 | 26.877 | 1,900,932 | +4,453 | 0.02% | 51,090,970 |
| 2018-02-09 | 2018-02-07 | 26.805 | 1,896,479 | +17,255 | 0.02% | 50,835,001 |
| 2018-02-08 | 2018-02-06 | 27.056 | 1,879,224 | +83,492 | 0.02% | 50,845,145 |
| 2018-02-07 | 2018-02-05 | 27.559 | 1,795,732 | +21,152 | 0.02% | 49,489,476 |
| 2018-02-02 | 2018-01-31 | 27.775 | 1,774,580 | -5,010 | 0.02% | 49,289,118 |
| 2018-02-01 | 2018-01-30 | 27.955 | 1,779,590 | -32,840 | 0.02% | 49,747,988 |
| 2018-01-31 | 2018-01-29 | 27.775 | 1,812,430 | -1,113 | 0.02% | 50,340,405 |
| 2018-01-30 | 2018-01-26 | 27.811 | 1,813,543 | +11,132 | 0.02% | 50,436,482 |
| 2018-01-25 | 2018-01-23 | 27.631 | 1,802,411 | -4,453 | 0.02% | 49,803,072 |
| 2018-01-24 | 2018-01-22 | 27.595 | 1,806,864 | +3,340 | 0.02% | 49,861,192 |
| 2018-01-23 | 2018-01-19 | 27.667 | 1,803,524 | +5,009 | 0.02% | 49,898,630 |
| 2018-01-22 | 2018-01-18 | 27.667 | 1,798,515 | +33,397 | 0.02% | 49,760,044 |
| 2018-01-17 | 2018-01-15 | 27.559 | 1,765,118 | +94 | 0.02% | 48,645,769 |
| 2018-01-15 | 2018-01-11 | 27.631 | 1,765,024 | +247 | 0.02% | 48,770,019 |
| 2018-01-09 | 2018-01-05 | 27.847 | 1,764,777 | +1,113 | 0.02% | 49,143,661 |
| 2018-01-08 | 2018-01-04 | 27.775 | 1,763,664 | -26,727 | 0.02% | 48,985,925 |
| 2018-01-05 | 2018-01-03 | 27.631 | 1,790,391 | -1,670 | 0.02% | 49,470,943 |
| 2018-01-04 | 2018-01-02 | 27.488 | 1,792,061 | +12,802 | 0.02% | 49,259,522 |
| 2018-01-03 | 2017-12-29 | 27.524 | 1,779,259 | -197 | 0.02% | 48,971,557 |
| 2018-01-02 | 2017-12-28 | 27.595 | 1,779,456 | +7,236 | 0.02% | 49,104,856 |
| 2017-12-29 | 2017-12-27 | 27.380 | 1,772,220 | +197 | 0.02% | 48,523,104 |
| 2017-12-22 | 2017-12-20 | 27.272 | 1,772,023 | +2,689 | 0.02% | 48,326,695 |
| 2017-12-21 | 2017-12-19 | 27.128 | 1,769,334 | +1,113 | 0.02% | 47,999,061 |
| 2017-12-15 | 2017-12-13 | 27.416 | 1,768,221 | +250 | 0.02% | 48,477,147 |
| 2017-12-12 | 2017-12-08 | 27.667 | 1,767,971 | -10,508 | 0.02% | 48,914,974 |
| 2017-12-11 | 2017-12-07 | 27.524 | 1,778,479 | +12,246 | 0.02% | 48,950,088 |
| 2017-12-06 | 2017-12-04 | 27.775 | 1,766,233 | -1,113 | 0.02% | 49,057,279 |
| 2017-12-05 | 2017-12-01 | 27.667 | 1,767,346 | -89,892 | 0.02% | 48,897,682 |
| 2017-12-04 | 2017-11-30 | 27.380 | 1,857,238 | +33,953 | 0.02% | 50,850,883 |
| 2017-12-01 | 2017-11-29 | 27.452 | 1,823,285 | -8,906 | 0.02% | 50,052,282 |
| 2017-11-30 | 2017-11-28 | 27.452 | 1,832,191 | -46,755 | 0.02% | 50,296,767 |
| 2017-11-29 | 2017-11-27 | 27.164 | 1,878,946 | -10,576 | 0.02% | 51,040,164 |
| 2017-11-28 | 2017-11-24 | 26.877 | 1,889,522 | +8,906 | 0.02% | 50,784,306 |
| 2017-11-27 | 2017-11-23 | 26.733 | 1,880,616 | +3,339 | 0.02% | 50,274,647 |
| 2017-11-24 | 2017-11-22 | 26.589 | 1,877,277 | -30,057 | 0.02% | 49,915,571 |
| 2017-11-23 | 2017-11-21 | 26.517 | 1,907,334 | +38,963 | 0.02% | 50,577,700 |
| 2017-11-21 | 2017-11-17 | 26.589 | 1,868,371 | +1,670 | 0.02% | 49,678,767 |
| 2017-11-16 | 2017-11-14 | 26.589 | 1,866,701 | +5,566 | 0.02% | 49,634,362 |
| 2017-11-15 | 2017-11-13 | 26.482 | 1,861,135 | +5,824 | 0.02% | 49,285,746 |
| 2017-11-14 | 2017-11-10 | 26.589 | 1,855,311 | +5,295 | 0.02% | 49,331,510 |
| 2017-11-09 | 2017-11-07 | 26.446 | 1,850,016 | -264 | 0.02% | 48,924,823 |
| 2017-11-08 | 2017-11-06 | 26.410 | 1,850,280 | +2,227 | 0.02% | 48,865,322 |
| 2017-11-07 | 2017-11-03 | 26.589 | 1,848,053 | +2,172 | 0.02% | 49,138,524 |
| 2017-11-03 | 2017-11-01 | 26.661 | 1,845,881 | -2,188 | 0.02% | 49,213,423 |
| 2017-11-02 | 2017-10-31 | 26.553 | 1,848,069 | +2,188 | 0.02% | 49,072,546 |
| 2017-10-25 | 2017-10-23 | 26.733 | 1,845,881 | +2,783 | 0.02% | 49,346,074 |
| 2017-10-24 | 2017-10-20 | 26.769 | 1,843,098 | -279 | 0.02% | 49,337,901 |
| 2017-10-19 | 2017-10-17 | 26.697 | 1,843,377 | -7,792 | 0.02% | 49,212,899 |
| 2017-10-17 | 2017-10-13 | 26.769 | 1,851,169 | -557 | 0.02% | 49,553,954 |
| 2017-10-16 | 2017-10-12 | 26.661 | 1,851,726 | -17,672 | 0.02% | 49,369,258 |
| 2017-10-13 | 2017-10-11 | 26.553 | 1,869,398 | +17,928 | 0.02% | 49,638,903 |
| 2017-10-09 | 2017-10-04 | 26.374 | 1,851,470 | +13,916 | 0.02% | 48,830,223 |
| 2017-09-29 | 2017-09-27 | 26.446 | 1,837,554 | -8,122 | 0.02% | 48,595,258 |
| 2017-09-26 | 2017-09-22 | 26.410 | 1,845,676 | +131 | 0.02% | 48,743,731 |
| 2017-09-25 | 2017-09-21 | 26.482 | 1,845,545 | +11,132 | 0.02% | 48,872,898 |
| 2017-09-20 | 2017-09-18 | 26.553 | 1,834,413 | -6,926 | 0.02% | 48,709,932 |
| 2017-09-19 | 2017-09-15 | 26.661 | 1,841,339 | -5,567 | 0.02% | 49,092,328 |
| 2017-09-18 | 2017-09-14 | 26.374 | 1,846,906 | -556 | 0.02% | 48,709,853 |
| 2017-09-15 | 2017-09-13 | 26.482 | 1,847,462 | +1,927 | 0.02% | 48,923,663 |
| 2017-09-14 | 2017-09-12 | 26.625 | 1,845,535 | +557 | 0.02% | 49,137,885 |
| 2017-09-13 | 2017-09-11 | 27.094 | 1,844,978 | -12,418 | 0.02% | 49,988,079 |
| 2017-09-12 | 2017-09-08 | 27.022 | 1,857,396 | +7,169 | 0.02% | 50,189,977 |
| 2017-09-11 | 2017-09-07 | 26.913 | 1,850,227 | +1,656 | 0.02% | 49,795,201 |
| 2017-09-07 | 2017-09-05 | 26.949 | 1,848,571 | -1,159 | 0.02% | 49,817,592 |
| 2017-09-06 | 2017-09-04 | 26.949 | 1,849,730 | -259 | 0.02% | 49,848,826 |
| 2017-09-05 | 2017-09-01 | 26.768 | 1,849,989 | +5,522 | 0.02% | 49,520,754 |
| 2017-08-30 | 2017-08-28 | 26.515 | 1,844,467 | -46,381 | 0.02% | 48,905,267 |
| 2017-08-29 | 2017-08-25 | 26.587 | 1,890,848 | +11,043 | 0.02% | 50,272,020 |
| 2017-08-28 | 2017-08-24 | 26.478 | 1,879,805 | +8,835 | 0.02% | 49,774,148 |
| 2017-08-25 | 2017-08-22 | 26.587 | 1,870,970 | +17,116 | 0.02% | 49,743,523 |
| 2017-08-24 | 2017-08-21 | 26.913 | 1,853,854 | +64,050 | 0.02% | 49,892,814 |
| 2017-08-18 | 2017-08-16 | 26.913 | 1,789,804 | -24,847 | 0.02% | 48,169,035 |
| 2017-08-17 | 2017-08-15 | 26.877 | 1,814,651 | -22,638 | 0.02% | 48,772,013 |
| 2017-08-16 | 2017-08-14 | 26.841 | 1,837,289 | -1,105 | 0.02% | 49,313,899 |
| 2017-08-15 | 2017-08-11 | 26.768 | 1,838,394 | +8,535 | 0.02% | 49,210,377 |
| 2017-08-10 | 2017-08-08 | 26.985 | 1,829,859 | +2,555 | 0.02% | 49,379,599 |
| 2017-08-09 | 2017-08-07 | 27.022 | 1,827,304 | -68,853 | 0.02% | 49,376,840 |
| 2017-08-08 | 2017-08-04 | 26.985 | 1,896,157 | -552 | 0.02% | 51,168,682 |
| 2017-08-07 | 2017-08-03 | 26.877 | 1,896,709 | +54,111 | 0.02% | 50,977,469 |
| 2017-08-04 | 2017-08-02 | 26.804 | 1,842,598 | +5,521 | 0.02% | 49,389,653 |
| 2017-08-03 | 2017-08-01 | 26.768 | 1,837,077 | +2,209 | 0.02% | 49,175,123 |
| 2017-08-01 | 2017-07-28 | 26.768 | 1,834,868 | -1,657 | 0.02% | 49,115,993 |
| 2017-07-31 | 2017-07-27 | 26.659 | 1,836,525 | +553 | 0.02% | 48,960,779 |
| 2017-07-28 | 2017-07-26 | 26.696 | 1,835,972 | +1,656 | 0.02% | 49,012,539 |
| 2017-07-27 | 2017-07-25 | 26.877 | 1,834,316 | -1,656 | 0.02% | 49,300,545 |
| 2017-07-26 | 2017-07-24 | 26.696 | 1,835,972 | +1,104 | 0.02% | 49,012,539 |
| 2017-07-24 | 2017-07-20 | 26.732 | 1,834,868 | -5,135 | 0.02% | 49,049,530 |
| 2017-07-20 | 2017-07-18 | 26.949 | 1,840,003 | +1,656 | 0.02% | 49,586,691 |
| 2017-07-19 | 2017-07-17 | 26.949 | 1,838,347 | +553 | 0.02% | 49,542,063 |
| 2017-07-18 | 2017-07-14 | 26.985 | 1,837,794 | -14,699 | 0.02% | 49,593,729 |
| 2017-07-17 | 2017-07-13 | 26.949 | 1,852,493 | +253 | 0.02% | 49,923,287 |
| 2017-07-12 | 2017-07-10 | 26.515 | 1,852,240 | -22,086 | 0.02% | 49,111,364 |
| 2017-07-10 | 2017-07-06 | 26.333 | 1,874,326 | -14,871 | 0.02% | 49,357,505 |
| 2017-07-07 | 2017-07-05 | 26.333 | 1,889,197 | +11,527 | 0.02% | 49,749,110 |
| 2017-07-06 | 2017-07-04 | 26.189 | 1,877,670 | +38,430 | 0.02% | 49,173,512 |
| 2017-07-05 | 2017-07-03 | 26.261 | 1,839,240 | +15,344 | 0.02% | 48,300,327 |
| 2017-07-04 | 2017-06-30 | 26.587 | 1,823,896 | -1,228 | 0.02% | 48,491,966 |
| 2017-07-03 | 2017-06-29 | 26.913 | 1,825,124 | -11,043 | 0.02% | 49,119,603 |
| 2017-06-30 | 2017-06-28 | 26.696 | 1,836,167 | +4,498 | 0.02% | 49,017,745 |
| 2017-06-29 | 2017-06-27 | 26.841 | 1,831,669 | -1,326 | 0.02% | 49,163,055 |
| 2017-06-28 | 2017-06-26 | 27.022 | 1,832,995 | -9,624 | 0.02% | 49,530,620 |
| 2017-06-27 | 2017-06-23 | 26.913 | 1,842,619 | +1,105 | 0.02% | 49,590,447 |
| 2017-06-23 | 2017-06-21 | 26.623 | 1,841,514 | +170,990 | 0.02% | 49,027,080 |
| 2017-06-22 | 2017-06-20 | 26.587 | 1,670,524 | +552 | 0.02% | 44,414,261 |
| 2017-06-21 | 2017-06-19 | 26.623 | 1,669,972 | +1,104 | 0.02% | 44,460,075 |
| 2017-06-20 | 2017-06-16 | 26.406 | 1,668,868 | +2,405 | 0.02% | 44,067,983 |
| 2017-06-19 | 2017-06-15 | 26.225 | 1,666,463 | +5,522 | 0.02% | 43,702,663 |
| 2017-06-16 | 2017-06-14 | 26.442 | 1,660,941 | -3,313 | 0.02% | 43,918,826 |
| 2017-06-15 | 2017-06-13 | 26.768 | 1,664,254 | -295 | 0.02% | 44,548,974 |
| 2017-06-13 | 2017-06-09 | 27.167 | 1,664,549 | -28,789 | 0.02% | 45,220,099 |
| 2017-06-12 | 2017-06-08 | 33.934 | 1,693,338 | -5,603 | 0.02% | 57,461,381 |
| 2017-06-09 | 2017-06-07 | 33.732 | 1,698,941 | +173,201 | 0.02% | 57,308,348 |
| 2017-06-08 | 2017-06-06 | 33.813 | 1,525,740 | -5,470 | 0.02% | 51,589,237 |
| 2017-06-07 | 2017-06-05 | 33.813 | 1,531,210 | -6,437 | 0.02% | 51,774,192 |
| 2017-06-06 | 2017-06-02 | 33.732 | 1,537,647 | -2,508 | 0.02% | 51,867,610 |
| 2017-06-05 | 2017-06-01 | 33.732 | 1,540,155 | +6,436 | 0.02% | 51,952,210 |
| 2017-06-02 | 2017-05-31 | 33.651 | 1,533,719 | -8,569 | 0.02% | 51,611,195 |
| 2017-06-01 | 2017-05-29 | 32.803 | 1,542,288 | -20,398 | 0.02% | 50,591,159 |
| 2017-05-31 | 2017-05-26 | 32.318 | 1,562,686 | +3,466 | 0.02% | 50,502,727 |
| 2017-05-29 | 2017-05-25 | 32.278 | 1,559,220 | -3,466 | 0.02% | 50,327,724 |
| 2017-05-26 | 2017-05-24 | 32.278 | 1,562,686 | -62,380 | 0.02% | 50,439,598 |
| 2017-05-25 | 2017-05-23 | 31.995 | 1,625,066 | -495 | 0.03% | 51,993,530 |
| 2017-05-24 | 2017-05-22 | 31.874 | 1,625,561 | -7,921 | 0.03% | 51,812,362 |
| 2017-05-22 | 2017-05-18 | 31.954 | 1,633,482 | -2,476 | 0.03% | 52,196,809 |
| 2017-05-19 | 2017-05-17 | 31.712 | 1,635,958 | +7,921 | 0.03% | 51,879,398 |
| 2017-05-18 | 2017-05-16 | 31.591 | 1,628,037 | +19,804 | 0.03% | 51,430,902 |
| 2017-05-17 | 2017-05-15 | 31.308 | 1,608,233 | +67,331 | 0.03% | 50,350,500 |
| 2017-05-16 | 2017-05-12 | 31.793 | 1,540,902 | +87 | 0.02% | 48,989,485 |
| 2017-05-15 | 2017-05-11 | 31.712 | 1,540,815 | +20,018 | 0.02% | 48,862,229 |
| 2017-05-12 | 2017-05-10 | 31.631 | 1,520,797 | -2,970 | 0.02% | 48,104,547 |
| 2017-05-11 | 2017-05-09 | 31.631 | 1,523,767 | -11,387 | 0.02% | 48,198,491 |
| 2017-05-09 | 2017-05-05 | 31.227 | 1,535,154 | -19,804 | 0.02% | 47,938,513 |
| 2017-05-04 | 2017-04-28 | 31.389 | 1,554,958 | +9,320 | 0.02% | 48,808,201 |
| 2017-05-02 | 2017-04-27 | 31.227 | 1,545,638 | -4,951 | 0.02% | 48,265,899 |
| 2017-04-27 | 2017-04-25 | 31.066 | 1,550,589 | +17,328 | 0.02% | 48,169,946 |
| 2017-04-25 | 2017-04-21 | 31.066 | 1,533,261 | -3,023 | 0.02% | 47,631,641 |
| 2017-04-24 | 2017-04-20 | 31.066 | 1,536,284 | +13,989 | 0.02% | 47,725,553 |
| 2017-04-21 | 2017-04-19 | 30.783 | 1,522,295 | -9,901 | 0.02% | 46,860,499 |
| 2017-04-20 | 2017-04-18 | 31.066 | 1,532,196 | +3,960 | 0.02% | 47,598,557 |
| 2017-04-19 | 2017-04-13 | 31.874 | 1,528,236 | +213 | 0.02% | 48,710,271 |
| 2017-04-18 | 2017-04-12 | 31.954 | 1,528,023 | -1,154 | 0.02% | 48,826,938 |
| 2017-04-13 | 2017-04-11 | 31.672 | 1,529,177 | +990 | 0.02% | 48,431,391 |
| 2017-04-12 | 2017-04-10 | 32.116 | 1,528,187 | -66,173 | 0.02% | 49,079,118 |
| 2017-04-11 | 2017-04-07 | 32.116 | 1,594,360 | +14,852 | 0.03% | 51,204,324 |
| 2017-04-07 | 2017-04-05 | 31.914 | 1,579,508 | -54 | 0.03% | 50,408,299 |
| 2017-04-06 | 2017-04-03 | 31.752 | 1,579,562 | -9,208 | 0.03% | 50,154,781 |
| 2017-04-05 | 2017-03-31 | 31.389 | 1,588,770 | -4,951 | 0.03% | 49,869,518 |
| 2017-03-31 | 2017-03-29 | 31.308 | 1,593,721 | -5,471 | 0.03% | 49,896,159 |
| 2017-03-30 | 2017-03-28 | 31.308 | 1,599,192 | -11,882 | 0.03% | 50,067,445 |
| 2017-03-29 | 2017-03-27 | 31.227 | 1,611,074 | +11,387 | 0.03% | 50,309,280 |
| 2017-03-28 | 2017-03-24 | 31.106 | 1,599,687 | +4,951 | 0.03% | 49,759,827 |
| 2017-03-27 | 2017-03-23 | 31.106 | 1,594,736 | -15,347 | 0.03% | 49,605,821 |
| 2017-03-24 | 2017-03-22 | 30.904 | 1,610,083 | -41,578 | 0.03% | 49,757,989 |
| 2017-03-23 | 2017-03-21 | 30.581 | 1,651,661 | -18,219 | 0.03% | 50,509,133 |
| 2017-03-22 | 2017-03-20 | 30.662 | 1,669,880 | +11,441 | 0.03% | 51,201,202 |
| 2017-03-21 | 2017-03-17 | 30.460 | 1,658,439 | +991 | 0.03% | 50,515,420 |
| 2017-03-20 | 2017-03-16 | 30.662 | 1,657,448 | -644 | 0.03% | 50,820,017 |
| 2017-03-15 | 2017-03-13 | 30.258 | 1,658,092 | +719 | 0.03% | 50,169,938 |
| 2017-03-14 | 2017-03-10 | 30.056 | 1,657,373 | -1,485 | 0.03% | 49,813,415 |
| 2017-03-13 | 2017-03-09 | 30.015 | 1,658,858 | +17,823 | 0.03% | 49,791,034 |
| 2017-03-08 | 2017-03-06 | 30.460 | 1,641,035 | -991 | 0.03% | 49,985,301 |
| 2017-03-07 | 2017-03-03 | 30.419 | 1,642,026 | -17 | 0.03% | 49,949,153 |
| 2017-03-06 | 2017-03-02 | 30.662 | 1,642,043 | -24,702 | 0.03% | 50,347,675 |
| 2017-03-02 | 2017-02-28 | 30.177 | 1,666,745 | -990 | 0.03% | 50,297,093 |
| 2017-02-28 | 2017-02-24 | 30.258 | 1,667,735 | -3,961 | 0.03% | 50,461,712 |
| 2017-02-27 | 2017-02-23 | 30.056 | 1,671,696 | -7,904 | 0.03% | 50,243,902 |
| 2017-02-24 | 2017-02-22 | 30.298 | 1,679,600 | -48,190 | 0.03% | 50,888,570 |
| 2017-02-23 | 2017-02-21 | 30.258 | 1,727,790 | -1,980 | 0.03% | 52,278,834 |
| 2017-02-22 | 2017-02-20 | 30.258 | 1,729,770 | +14,852 | 0.03% | 52,338,744 |
| 2017-02-21 | 2017-02-17 | 30.177 | 1,714,918 | +1,485 | 0.03% | 51,750,801 |
| 2017-02-20 | 2017-02-16 | 29.894 | 1,713,433 | -104 | 0.03% | 51,221,461 |
| 2017-02-17 | 2017-02-15 | 30.136 | 1,713,537 | -990 | 0.03% | 51,639,905 |
| 2017-02-16 | 2017-02-14 | 30.096 | 1,714,527 | -4,951 | 0.03% | 51,600,477 |
| 2017-02-15 | 2017-02-13 | 29.894 | 1,719,478 | -18,570 | 0.03% | 51,402,171 |
| 2017-02-10 | 2017-02-08 | 30.217 | 1,738,048 | -16,337 | 0.03% | 52,519,004 |
| 2017-02-09 | 2017-02-07 | 29.934 | 1,754,385 | -57,925 | 0.03% | 52,516,555 |
| 2017-02-08 | 2017-02-06 | 29.692 | 1,812,310 | -4,258 | 0.03% | 53,811,233 |
| 2017-02-07 | 2017-02-03 | 29.571 | 1,816,568 | -1,771 | 0.03% | 53,717,508 |
| 2017-02-02 | 2017-01-27 | 29.611 | 1,818,339 | -3,986 | 0.03% | 53,843,334 |
| 2017-02-01 | 2017-01-25 | 29.328 | 1,822,325 | +341 | 0.03% | 53,446,045 |
| 2017-01-18 | 2017-01-16 | 29.248 | 1,821,984 | -16,338 | 0.03% | 53,288,837 |
| 2017-01-16 | 2017-01-12 | 29.086 | 1,838,322 | +235 | 0.03% | 53,469,633 |
| 2017-01-13 | 2017-01-11 | 29.248 | 1,838,087 | +990 | 0.03% | 53,759,813 |
| 2017-01-12 | 2017-01-10 | 29.207 | 1,837,097 | -83,452 | 0.03% | 53,656,644 |
| 2017-01-11 | 2017-01-09 | 28.359 | 1,920,549 | -1,980 | 0.03% | 54,464,764 |
| 2017-01-09 | 2017-01-05 | 27.955 | 1,922,529 | +1,485 | 0.03% | 53,744,263 |
| 2017-01-06 | 2017-01-04 | 27.753 | 1,921,044 | +1,981 | 0.03% | 53,314,724 |
| 2017-01-03 | 2016-12-29 | 27.470 | 1,919,063 | +19,803 | 0.03% | 52,717,070 |
| 2016-12-29 | 2016-12-23 | 27.470 | 1,899,260 | -1,980 | 0.03% | 52,173,077 |
| 2016-12-28 | 2016-12-22 | 27.591 | 1,901,240 | +495 | 0.03% | 52,457,884 |
| 2016-12-23 | 2016-12-21 | 27.672 | 1,900,745 | +2,970 | 0.03% | 52,597,796 |
| 2016-12-22 | 2016-12-20 | 27.713 | 1,897,775 | -2,305 | 0.03% | 52,592,275 |
| 2016-12-21 | 2016-12-19 | 27.753 | 1,900,080 | +1,486 | 0.03% | 52,732,911 |
| 2016-12-20 | 2016-12-16 | 27.874 | 1,898,594 | +7,921 | 0.03% | 52,921,764 |
| 2016-12-19 | 2016-12-15 | 27.874 | 1,890,673 | +95,551 | 0.03% | 52,700,973 |
| 2016-12-16 | 2016-12-14 | 28.278 | 1,795,122 | +5,941 | 0.03% | 50,762,748 |
| 2016-12-15 | 2016-12-13 | 28.359 | 1,789,181 | +22,176 | 0.03% | 50,739,304 |
| 2016-12-14 | 2016-12-12 | 28.359 | 1,767,005 | +10,397 | 0.03% | 50,110,416 |
| 2016-12-13 | 2016-12-09 | 28.561 | 1,756,608 | +2,476 | 0.03% | 50,170,380 |
| 2016-12-12 | 2016-12-08 | 28.844 | 1,754,132 | -1,981 | 0.03% | 50,595,699 |
| 2016-12-07 | 2016-12-05 | 28.480 | 1,756,113 | +9,902 | 0.03% | 50,014,357 |
| 2016-12-06 | 2016-12-02 | 28.521 | 1,746,211 | +4,456 | 0.03% | 49,802,889 |
| 2016-12-05 | 2016-12-01 | 28.884 | 1,741,755 | +54,459 | 0.03% | 50,309,063 |
| 2016-12-02 | 2016-11-30 | 29.167 | 1,687,296 | -10,892 | 0.03% | 49,213,199 |
| 2016-12-01 | 2016-11-29 | 29.288 | 1,698,188 | -1,485 | 0.03% | 49,736,692 |
| 2016-11-28 | 2016-11-24 | 29.005 | 1,699,673 | +50,498 | 0.03% | 49,299,548 |
| 2016-11-23 | 2016-11-21 | 29.005 | 1,649,175 | +18,318 | 0.03% | 47,834,838 |
| 2016-11-21 | 2016-11-17 | 29.207 | 1,630,857 | +8,911 | 0.03% | 47,632,930 |
| 2016-11-18 | 2016-11-16 | 28.925 | 1,621,946 | -4,950 | 0.03% | 46,914,007 |
| 2016-11-17 | 2016-11-15 | 29.207 | 1,626,896 | -545 | 0.03% | 47,517,240 |
| 2016-11-16 | 2016-11-14 | 28.925 | 1,627,441 | +27,725 | 0.03% | 47,072,948 |
| 2016-11-15 | 2016-11-11 | 29.530 | 1,599,716 | +23,994 | 0.03% | 47,240,380 |
| 2016-11-14 | 2016-11-10 | 30.621 | 1,575,722 | +990 | 0.03% | 48,250,512 |
| 2016-11-11 | 2016-11-09 | 30.540 | 1,574,732 | +2,970 | 0.03% | 48,092,967 |
| 2016-11-04 | 2016-11-02 | 30.985 | 1,571,762 | -13,862 | 0.02% | 48,700,707 |
| 2016-11-03 | 2016-11-01 | 31.308 | 1,585,624 | -44,347 | 0.03% | 49,642,659 |
| 2016-11-02 | 2016-10-31 | 30.702 | 1,629,971 | +8,417 | 0.03% | 50,043,375 |
| 2016-10-28 | 2016-10-26 | 30.298 | 1,621,554 | +990 | 0.03% | 49,129,891 |
| 2016-10-27 | 2016-10-25 | 30.379 | 1,620,564 | -14,853 | 0.03% | 49,230,829 |
| 2016-10-26 | 2016-10-24 | 30.258 | 1,635,417 | -2,970 | 0.03% | 49,483,846 |
| 2016-10-24 | 2016-10-19 | 30.015 | 1,638,387 | -5,991 | 0.03% | 49,176,592 |
| 2016-10-20 | 2016-10-18 | 29.975 | 1,644,378 | -1,485 | 0.03% | 49,289,984 |
| 2016-10-19 | 2016-10-17 | 29.773 | 1,645,863 | -545 | 0.03% | 49,002,054 |
| 2016-10-18 | 2016-10-14 | 29.854 | 1,646,408 | +230 | 0.03% | 49,151,302 |
| 2016-10-13 | 2016-10-11 | 29.652 | 1,646,178 | +4,455 | 0.03% | 48,811,929 |
| 2016-10-12 | 2016-10-07 | 29.611 | 1,641,723 | +4,809 | 0.03% | 48,613,510 |
| 2016-10-07 | 2016-10-05 | 29.692 | 1,636,914 | +2,476 | 0.03% | 48,603,363 |
| 2016-10-06 | 2016-10-04 | 29.611 | 1,634,438 | -7,922 | 0.03% | 48,397,791 |
| 2016-10-05 | 2016-10-03 | 29.652 | 1,642,360 | -8,175 | 0.03% | 48,698,719 |
| 2016-10-04 | 2016-09-30 | 29.571 | 1,650,535 | +3,961 | 0.03% | 48,807,767 |
| 2016-10-03 | 2016-09-29 | 30.177 | 1,646,574 | -29,705 | 0.03% | 49,688,396 |
| 2016-09-29 | 2016-09-27 | 29.894 | 1,676,279 | -495 | 0.03% | 50,110,778 |
| 2016-09-28 | 2016-09-26 | 29.652 | 1,676,774 | +6,931 | 0.03% | 49,719,152 |
| 2016-09-27 | 2016-09-23 | 30.015 | 1,669,843 | -5,941 | 0.03% | 50,120,751 |
| 2016-09-26 | 2016-09-22 | 29.894 | 1,675,784 | -1,485 | 0.03% | 50,095,980 |
| 2016-09-23 | 2016-09-21 | 29.975 | 1,677,269 | -32,181 | 0.03% | 50,275,887 |
| 2016-09-22 | 2016-09-20 | 29.934 | 1,709,450 | -9,654 | 0.03% | 51,171,451 |
| 2016-09-19 | 2016-09-14 | 29.046 | 1,719,104 | +990 | 0.03% | 49,932,598 |
| 2016-09-15 | 2016-09-13 | 29.005 | 1,718,114 | +231 | 0.03% | 49,834,435 |
| 2016-09-13 | 2016-09-09 | 30.138 | 1,717,883 | +2,971 | 0.03% | 51,774,281 |
| 2016-09-12 | 2016-09-08 | 29.813 | 1,714,912 | +15,378 | 0.03% | 51,125,986 |
| 2016-09-08 | 2016-09-06 | 29.731 | 1,699,534 | +1,964 | 0.03% | 50,529,092 |
| 2016-09-02 | 2016-08-31 | 30.138 | 1,697,570 | -5,788 | 0.03% | 51,162,080 |
| 2016-09-01 | 2016-08-30 | 29.853 | 1,703,358 | +61,437 | 0.03% | 50,850,905 |
| 2016-08-30 | 2016-08-26 | 29.690 | 1,641,921 | +2,946 | 0.03% | 48,749,320 |
| 2016-08-25 | 2016-08-23 | 29.650 | 1,638,975 | +15,714 | 0.03% | 48,595,101 |
| 2016-08-24 | 2016-08-22 | 29.690 | 1,623,261 | +3,438 | 0.03% | 48,195,297 |
| 2016-08-22 | 2016-08-18 | 29.487 | 1,619,823 | +491 | 0.03% | 47,763,364 |
| 2016-08-19 | 2016-08-17 | 29.609 | 1,619,332 | -5,009 | 0.03% | 47,946,740 |
| 2016-08-18 | 2016-08-16 | 29.731 | 1,624,341 | -1,964 | 0.03% | 48,293,518 |
| 2016-08-17 | 2016-08-15 | 29.894 | 1,626,305 | -1,052 | 0.03% | 48,616,852 |
| 2016-08-16 | 2016-08-12 | 29.731 | 1,627,357 | -7,386 | 0.03% | 48,383,187 |
| 2016-08-15 | 2016-08-11 | 29.609 | 1,634,743 | +231 | 0.03% | 48,403,044 |
| 2016-08-11 | 2016-08-09 | 29.609 | 1,634,512 | +1,473 | 0.03% | 48,396,204 |
| 2016-08-10 | 2016-08-08 | 29.650 | 1,633,039 | +100 | 0.03% | 48,419,100 |
| 2016-08-08 | 2016-08-04 | 29.080 | 1,632,939 | +1,473 | 0.03% | 47,485,056 |
| 2016-08-05 | 2016-08-03 | 28.835 | 1,631,466 | +7,366 | 0.03% | 47,043,547 |
| 2016-08-03 | 2016-07-29 | 29.324 | 1,624,100 | +49,598 | 0.03% | 47,624,896 |
| 2016-08-01 | 2016-07-28 | 29.487 | 1,574,502 | -10,804 | 0.03% | 46,426,994 |
| 2016-07-27 | 2016-07-25 | 29.365 | 1,585,306 | -982 | 0.03% | 46,551,872 |
| 2016-07-26 | 2016-07-22 | 29.405 | 1,586,288 | -10,312 | 0.03% | 46,645,313 |
| 2016-07-25 | 2016-07-21 | 29.242 | 1,596,600 | -7,612 | 0.03% | 46,688,438 |
| 2016-07-22 | 2016-07-20 | 29.202 | 1,604,212 | -491 | 0.03% | 46,845,696 |
| 2016-07-21 | 2016-07-19 | 29.080 | 1,604,703 | -2,455 | 0.03% | 46,663,967 |
| 2016-07-19 | 2016-07-15 | 28.835 | 1,607,158 | +491 | 0.03% | 46,342,623 |
| 2016-07-15 | 2016-07-13 | 28.469 | 1,606,667 | +10,575 | 0.03% | 45,739,544 |
| 2016-07-14 | 2016-07-12 | 28.713 | 1,596,092 | -7,857 | 0.03% | 45,828,518 |
| 2016-07-13 | 2016-07-11 | 28.713 | 1,603,949 | -4,910 | 0.03% | 46,054,116 |
| 2016-07-12 | 2016-07-08 | 28.306 | 1,608,859 | +2,946 | 0.03% | 45,539,847 |
| 2016-07-11 | 2016-07-07 | 28.876 | 1,605,913 | +10,803 | 0.03% | 46,372,128 |
| 2016-07-08 | 2016-07-06 | 28.794 | 1,595,110 | -38,647 | 0.03% | 45,930,252 |
| 2016-07-07 | 2016-07-05 | 28.835 | 1,633,757 | -5,205 | 0.03% | 47,109,609 |
| 2016-07-06 | 2016-07-04 | 29.242 | 1,638,962 | -12,930 | 0.03% | 47,927,205 |
| 2016-07-05 | 2016-06-30 | 28.794 | 1,651,892 | -4,665 | 0.03% | 47,565,256 |
| 2016-07-04 | 2016-06-29 | 28.265 | 1,656,557 | +4,813 | 0.03% | 46,822,504 |
| 2016-06-30 | 2016-06-28 | 27.980 | 1,651,744 | -27,844 | 0.03% | 46,215,564 |
| 2016-06-29 | 2016-06-27 | 27.980 | 1,679,588 | -491 | 0.03% | 46,994,635 |
| 2016-06-28 | 2016-06-24 | 27.328 | 1,680,079 | +1,964 | 0.03% | 45,913,564 |
| 2016-06-27 | 2016-06-23 | 27.247 | 1,678,115 | +4,911 | 0.03% | 45,723,200 |
| 2016-06-24 | 2016-06-22 | 27.491 | 1,673,204 | +157,087 | 0.03% | 45,998,264 |
| 2016-06-23 | 2016-06-21 | 27.410 | 1,516,117 | -2,456 | 0.03% | 41,556,270 |
| 2016-06-21 | 2016-06-17 | 27.002 | 1,518,573 | -1,473 | 0.03% | 41,005,110 |
| 2016-06-20 | 2016-06-16 | 26.880 | 1,520,046 | +1,964 | 0.03% | 40,859,161 |
| 2016-06-17 | 2016-06-15 | 27.491 | 1,518,082 | -48,124 | 0.03% | 41,733,786 |
| 2016-06-16 | 2016-06-14 | 27.247 | 1,566,206 | +1,722 | 0.03% | 42,674,042 |
| 2016-06-15 | 2016-06-13 | 27.735 | 1,564,484 | +1,473 | 0.03% | 43,391,735 |
| 2016-06-14 | 2016-06-10 | 28.428 | 1,563,011 | -7,857 | 0.03% | 44,433,061 |
| 2016-06-13 | 2016-06-08 | 35.467 | 1,570,868 | -491 | 0.03% | 55,714,276 |
| 2016-06-10 | 2016-06-07 | 35.194 | 1,571,359 | +207,457 | 0.03% | 55,302,985 |
| 2016-06-08 | 2016-06-06 | 35.285 | 1,363,902 | +3,958 | 0.03% | 48,125,702 |
| 2016-06-07 | 2016-06-03 | 35.058 | 1,359,944 | -10,996 | 0.03% | 47,676,855 |
| 2016-06-06 | 2016-06-02 | 34.649 | 1,370,940 | -3,079 | 0.03% | 47,501,313 |
| 2016-06-03 | 2016-06-01 | 34.103 | 1,374,019 | +880 | 0.03% | 46,858,264 |
| 2016-06-02 | 2016-05-31 | 33.921 | 1,373,139 | -4,399 | 0.03% | 46,578,503 |
| 2016-06-01 | 2016-05-30 | 33.739 | 1,377,538 | -5,278 | 0.03% | 46,477,171 |
| 2016-05-30 | 2016-05-26 | 33.239 | 1,382,816 | -17,154 | 0.03% | 45,963,593 |
| 2016-05-27 | 2016-05-25 | 33.103 | 1,399,970 | -8,796 | 0.03% | 46,342,803 |
| 2016-05-25 | 2016-05-23 | 32.557 | 1,408,766 | +10,996 | 0.03% | 45,865,283 |
| 2016-05-24 | 2016-05-20 | 32.784 | 1,397,770 | -4,399 | 0.03% | 45,825,074 |
| 2016-05-23 | 2016-05-19 | 32.512 | 1,402,169 | -880 | 0.03% | 45,586,746 |
| 2016-05-19 | 2016-05-17 | 32.830 | 1,403,049 | +1,760 | 0.03% | 46,061,941 |
| 2016-05-18 | 2016-05-16 | 32.603 | 1,401,289 | -17,594 | 0.03% | 45,685,572 |
| 2016-05-17 | 2016-05-13 | 32.557 | 1,418,883 | +26,391 | 0.03% | 46,194,663 |
| 2016-05-16 | 2016-05-12 | 32.830 | 1,392,492 | +207 | 0.03% | 45,715,355 |
| 2016-05-12 | 2016-05-10 | 33.239 | 1,392,285 | -4,399 | 0.03% | 46,278,334 |
| 2016-05-10 | 2016-05-06 | 32.557 | 1,396,684 | +6,158 | 0.03% | 45,471,929 |
| 2016-05-05 | 2016-05-03 | 32.512 | 1,390,526 | +13,196 | 0.03% | 45,208,214 |
| 2016-05-03 | 2016-04-28 | 33.330 | 1,377,330 | -4,399 | 0.03% | 45,906,499 |
| 2016-04-29 | 2016-04-27 | 33.057 | 1,381,729 | -880 | 0.03% | 45,676,149 |
| 2016-04-28 | 2016-04-26 | 33.330 | 1,382,609 | +440 | 0.03% | 46,082,449 |
| 2016-04-27 | 2016-04-25 | 33.148 | 1,382,169 | +3,519 | 0.03% | 45,816,390 |
| 2016-04-26 | 2016-04-22 | 33.194 | 1,378,650 | +5,718 | 0.03% | 45,762,430 |
| 2016-04-25 | 2016-04-21 | 33.648 | 1,372,932 | -4,398 | 0.03% | 46,196,911 |
| 2016-04-22 | 2016-04-20 | 33.194 | 1,377,330 | +14,075 | 0.03% | 45,718,615 |
| 2016-04-21 | 2016-04-19 | 34.239 | 1,363,255 | -5,279 | 0.03% | 46,677,143 |
| 2016-04-19 | 2016-04-15 | 33.876 | 1,368,534 | -2,199 | 0.03% | 46,360,067 |
| 2016-04-18 | 2016-04-14 | 33.785 | 1,370,733 | -185 | 0.03% | 46,309,904 |
| 2016-04-15 | 2016-04-13 | 33.830 | 1,370,918 | -11,672 | 0.03% | 46,378,490 |
| 2016-04-14 | 2016-04-12 | 33.012 | 1,382,590 | -440 | 0.03% | 45,641,744 |
| 2016-04-12 | 2016-04-08 | 32.466 | 1,383,030 | -1,319 | 0.03% | 44,901,620 |
| 2016-04-11 | 2016-04-07 | 32.284 | 1,384,349 | -3,959 | 0.03% | 44,692,653 |
| 2016-04-07 | 2016-04-05 | 32.102 | 1,388,308 | +7,478 | 0.03% | 44,567,956 |
| 2016-04-06 | 2016-04-01 | 32.466 | 1,380,830 | +1,319 | 0.03% | 44,830,194 |
| 2016-04-01 | 2016-03-30 | 32.830 | 1,379,511 | -10,116 | 0.03% | 45,289,191 |
| 2016-03-29 | 2016-03-23 | 31.966 | 1,389,627 | +2,639 | 0.03% | 44,420,737 |
| 2016-03-24 | 2016-03-22 | 31.966 | 1,386,988 | +36,947 | 0.03% | 44,336,379 |
| 2016-03-23 | 2016-03-21 | 32.512 | 1,350,041 | +5,718 | 0.03% | 43,891,982 |
| 2016-03-22 | 2016-03-18 | 32.239 | 1,344,323 | +4,398 | 0.03% | 43,339,317 |
| 2016-03-21 | 2016-03-17 | 32.557 | 1,339,925 | -21,112 | 0.03% | 43,624,022 |
| 2016-03-18 | 2016-03-16 | 32.102 | 1,361,037 | -2,639 | 0.03% | 43,692,493 |
| 2016-03-17 | 2016-03-15 | 31.966 | 1,363,676 | +439 | 0.03% | 43,591,189 |
| 2016-03-16 | 2016-03-14 | 31.966 | 1,363,237 | -7,037 | 0.03% | 43,577,156 |
| 2016-03-15 | 2016-03-11 | 31.739 | 1,370,274 | -7,263 | 0.03% | 43,490,563 |
| 2016-03-11 | 2016-03-09 | 31.420 | 1,377,537 | +6,597 | 0.03% | 43,282,617 |
| 2016-03-10 | 2016-03-08 | 31.557 | 1,370,940 | +17,594 | 0.03% | 43,262,351 |
| 2016-03-07 | 2016-03-03 | 31.648 | 1,353,346 | +6,598 | 0.03% | 42,830,217 |
| 2016-03-04 | 2016-03-02 | 32.102 | 1,346,748 | -59,468 | 0.03% | 43,233,783 |
| 2016-03-03 | 2016-03-01 | 31.057 | 1,406,216 | +440 | 0.03% | 43,672,186 |
| 2016-03-02 | 2016-02-29 | 31.102 | 1,405,776 | +6,597 | 0.03% | 43,722,443 |
| 2016-03-01 | 2016-02-26 | 31.693 | 1,399,179 | -440 | 0.03% | 44,344,346 |
| 2016-02-26 | 2016-02-24 | 31.466 | 1,399,619 | +440 | 0.03% | 44,040,082 |
| 2016-02-25 | 2016-02-23 | 32.011 | 1,399,179 | -6,158 | 0.03% | 44,789,698 |
| 2016-02-24 | 2016-02-22 | 32.239 | 1,405,337 | -1,319 | 0.03% | 45,306,333 |
| 2016-02-22 | 2016-02-18 | 31.511 | 1,406,656 | +16,363 | 0.03% | 44,325,468 |
| 2016-02-18 | 2016-02-16 | 31.602 | 1,390,293 | +217 | 0.03% | 43,936,285 |
| 2016-02-17 | 2016-02-15 | 31.693 | 1,390,076 | -879 | 0.03% | 44,055,843 |
| 2016-02-16 | 2016-02-12 | 31.057 | 1,390,955 | -7,478 | 0.03% | 43,198,233 |
| 2016-02-15 | 2016-02-11 | 30.511 | 1,398,433 | +5,278 | 0.03% | 42,667,420 |
| 2016-02-11 | 2016-02-04 | 31.284 | 1,393,155 | -6,597 | 0.03% | 43,583,296 |
| 2016-02-05 | 2016-02-03 | 30.738 | 1,399,752 | +1,319 | 0.03% | 43,025,902 |
| 2016-02-04 | 2016-02-02 | 30.875 | 1,398,433 | +13,195 | 0.03% | 43,176,122 |
| 2016-02-03 | 2016-02-01 | 30.465 | 1,385,238 | -879 | 0.03% | 42,201,841 |
| 2016-02-02 | 2016-01-29 | 30.966 | 1,386,117 | +704 | 0.03% | 42,921,925 |
| 2016-02-01 | 2016-01-28 | 30.647 | 1,385,413 | -5,718 | 0.03% | 42,459,155 |
| 2016-01-28 | 2016-01-26 | 30.238 | 1,391,131 | +439 | 0.03% | 42,065,094 |
| 2016-01-26 | 2016-01-22 | 30.738 | 1,390,692 | +2,200 | 0.03% | 42,747,414 |
| 2016-01-25 | 2016-01-21 | 30.511 | 1,388,492 | +13,635 | 0.03% | 42,364,111 |
| 2016-01-22 | 2016-01-20 | 31.830 | 1,374,857 | +7,037 | 0.03% | 43,761,053 |
| 2016-01-21 | 2016-01-19 | 32.875 | 1,367,820 | +880 | 0.03% | 44,967,572 |
| 2016-01-20 | 2016-01-18 | 32.784 | 1,366,940 | -6,598 | 0.03% | 44,814,330 |
| 2016-01-18 | 2016-01-14 | 33.148 | 1,373,538 | +7,917 | 0.03% | 45,530,288 |
| 2016-01-15 | 2016-01-13 | 32.921 | 1,365,621 | +205 | 0.03% | 44,957,375 |
| 2016-01-13 | 2016-01-11 | 32.921 | 1,365,416 | +17,594 | 0.03% | 44,950,626 |
| 2016-01-12 | 2016-01-08 | 33.466 | 1,347,822 | +8,357 | 0.03% | 45,106,855 |
| 2016-01-11 | 2016-01-07 | 33.421 | 1,339,465 | -4,398 | 0.03% | 44,766,269 |
| 2016-01-08 | 2016-01-06 | 33.512 | 1,343,863 | -1,760 | 0.03% | 45,035,468 |
| 2016-01-06 | 2016-01-04 | 33.921 | 1,345,623 | +3,959 | 0.03% | 45,645,127 |
| 2016-01-04 | 2015-12-29 | 34.467 | 1,341,664 | +880 | 0.03% | 46,242,911 |
| 2015-12-18 | 2015-12-16 | 33.830 | 1,340,784 | +2,199 | 0.03% | 45,359,050 |
| 2015-12-17 | 2015-12-15 | 33.648 | 1,338,585 | +38,634 | 0.03% | 45,041,191 |
| 2015-12-16 | 2015-12-14 | 33.876 | 1,299,951 | +7,918 | 0.03% | 44,036,769 |
| 2015-12-15 | 2015-12-11 | 33.967 | 1,292,033 | +2,399 | 0.03% | 43,886,041 |
| 2015-12-14 | 2015-12-10 | 34.149 | 1,289,634 | -1,320 | 0.03% | 44,039,117 |
| 2015-12-11 | 2015-12-09 | 34.149 | 1,290,954 | +7,478 | 0.03% | 44,084,193 |
| 2015-12-10 | 2015-12-08 | 34.330 | 1,283,476 | +2,639 | 0.03% | 44,062,273 |
| 2015-12-08 | 2015-12-04 | 34.785 | 1,280,837 | +879 | 0.03% | 44,554,081 |
| 2015-12-02 | 2015-11-30 | 34.603 | 1,279,958 | +7,478 | 0.03% | 44,290,703 |
| 2015-12-01 | 2015-11-27 | 35.149 | 1,272,480 | +4,398 | 0.03% | 44,726,267 |
| 2015-11-30 | 2015-11-26 | 35.422 | 1,268,082 | -2,771 | 0.02% | 44,917,646 |
| 2015-11-26 | 2015-11-24 | 35.467 | 1,270,853 | +4,399 | 0.02% | 45,073,586 |
| 2015-11-25 | 2015-11-23 | 35.785 | 1,266,454 | -3,959 | 0.02% | 45,320,673 |
| 2015-11-20 | 2015-11-18 | 35.240 | 1,270,413 | -2,199 | 0.02% | 44,769,148 |
| 2015-11-19 | 2015-11-17 | 35.285 | 1,272,612 | +8,797 | 0.03% | 44,904,507 |
| 2015-11-18 | 2015-11-16 | 35.149 | 1,263,815 | +7,037 | 0.02% | 44,421,702 |
| 2015-11-17 | 2015-11-13 | 35.376 | 1,256,778 | +880 | 0.02% | 44,460,092 |
| 2015-11-16 | 2015-11-12 | 35.876 | 1,255,898 | +192 | 0.02% | 45,057,134 |
| 2015-11-09 | 2015-11-05 | 36.013 | 1,255,706 | +2,639 | 0.02% | 45,221,540 |
| 2015-11-06 | 2015-11-04 | 36.422 | 1,253,067 | -880 | 0.02% | 45,639,303 |
| 2015-11-04 | 2015-11-02 | 35.331 | 1,253,947 | -2,199 | 0.02% | 44,302,924 |
| 2015-10-30 | 2015-10-28 | 36.513 | 1,256,146 | -9,368 | 0.02% | 45,865,682 |
| 2015-10-29 | 2015-10-27 | 36.422 | 1,265,514 | -3,079 | 0.02% | 46,092,649 |
| 2015-10-27 | 2015-10-23 | 36.149 | 1,268,593 | -19,353 | 0.02% | 45,858,689 |
| 2015-10-23 | 2015-10-20 | 35.604 | 1,287,946 | -4,399 | 0.03% | 45,855,519 |
| 2015-10-22 | 2015-10-19 | 35.194 | 1,292,345 | -4,398 | 0.03% | 45,483,264 |
| 2015-10-20 | 2015-10-16 | 34.967 | 1,296,743 | -3,079 | 0.03% | 45,343,229 |
| 2015-10-19 | 2015-10-15 | 34.831 | 1,299,822 | -17,594 | 0.03% | 45,273,581 |
| 2015-10-15 | 2015-10-13 | 34.421 | 1,317,416 | -6,839 | 0.03% | 45,347,255 |
| 2015-10-13 | 2015-10-09 | 33.739 | 1,324,255 | +1,320 | 0.03% | 44,679,440 |
| 2015-10-12 | 2015-10-08 | 34.285 | 1,322,935 | -7,038 | 0.03% | 45,356,762 |
| 2015-10-08 | 2015-10-06 | 33.285 | 1,329,973 | +1,320 | 0.03% | 44,267,613 |
| 2015-10-06 | 2015-10-02 | 33.239 | 1,328,653 | -1,320 | 0.03% | 44,163,262 |
| 2015-10-05 | 2015-09-30 | 33.012 | 1,329,973 | +4,398 | 0.03% | 43,904,763 |
| 2015-10-02 | 2015-09-29 | 32.830 | 1,325,575 | +3,519 | 0.03% | 43,518,478 |
| 2015-09-30 | 2015-09-25 | 33.512 | 1,322,056 | +5,718 | 0.03% | 44,304,673 |
| 2015-09-29 | 2015-09-24 | 33.557 | 1,316,338 | +3,959 | 0.03% | 44,172,906 |
| 2015-09-25 | 2015-09-23 | 33.694 | 1,312,379 | +9,236 | 0.03% | 44,219,077 |
| 2015-09-24 | 2015-09-22 | 34.239 | 1,303,143 | +3,959 | 0.03% | 44,618,940 |
| 2015-09-22 | 2015-09-18 | 33.967 | 1,299,184 | -31,144 | 0.03% | 44,128,936 |
| 2015-09-21 | 2015-09-17 | 33.967 | 1,330,328 | +440 | 0.03% | 45,186,794 |
| 2015-09-17 | 2015-09-15 | 34.058 | 1,329,888 | -2,199 | 0.03% | 45,292,791 |
| 2015-09-15 | 2015-09-11 | 34.148 | 1,332,087 | +10,826 | 0.03% | 45,488,338 |
| 2015-09-11 | 2015-09-09 | 35.340 | 1,321,261 | -12,654 | 0.03% | 46,693,261 |
| 2015-09-10 | 2015-09-08 | 33.690 | 1,333,915 | +873 | 0.03% | 44,939,341 |
| 2015-09-07 | 2015-09-02 | 33.002 | 1,333,042 | +436 | 0.03% | 43,993,401 |
| 2015-09-04 | 2015-09-01 | 33.094 | 1,332,606 | +2,182 | 0.03% | 44,101,176 |
| 2015-09-02 | 2015-08-31 | 33.506 | 1,330,424 | +872 | 0.03% | 44,577,802 |
| 2015-08-31 | 2015-08-27 | 34.148 | 1,329,552 | -2,181 | 0.03% | 45,401,772 |
| 2015-08-28 | 2015-08-26 | 33.552 | 1,331,733 | -32,289 | 0.03% | 44,682,704 |
| 2015-08-27 | 2015-08-25 | 33.506 | 1,364,022 | +27,053 | 0.03% | 45,703,553 |
| 2015-08-26 | 2015-08-24 | 33.461 | 1,336,969 | +14,944 | 0.03% | 44,735,820 |
| 2015-08-25 | 2015-08-21 | 34.194 | 1,322,025 | +17,017 | 0.03% | 45,205,336 |
| 2015-08-24 | 2015-08-20 | 34.423 | 1,305,008 | +20,835 | 0.03% | 44,922,541 |
| 2015-08-21 | 2015-08-19 | 34.836 | 1,284,173 | +8,290 | 0.03% | 44,735,092 |
| 2015-08-19 | 2015-08-17 | 35.890 | 1,275,883 | +7,854 | 0.03% | 45,791,389 |
| 2015-08-17 | 2015-08-13 | 36.348 | 1,268,029 | +1,060 | 0.03% | 46,090,729 |
| 2015-08-14 | 2015-08-12 | 36.394 | 1,266,969 | -6,145 | 0.03% | 46,110,274 |
| 2015-08-13 | 2015-08-11 | 36.302 | 1,273,114 | -1,309 | 0.03% | 46,217,206 |
| 2015-08-12 | 2015-08-10 | 36.394 | 1,274,423 | +3,055 | 0.03% | 46,381,556 |
| 2015-08-11 | 2015-08-07 | 36.211 | 1,271,368 | -20,072 | 0.03% | 46,037,271 |
| 2015-08-07 | 2015-08-05 | 36.623 | 1,291,440 | +3,491 | 0.03% | 47,296,850 |
| 2015-08-06 | 2015-08-04 | 36.532 | 1,287,949 | -1,745 | 0.03% | 47,050,928 |
| 2015-08-05 | 2015-08-03 | 35.982 | 1,289,694 | +17,453 | 0.03% | 46,405,296 |
| 2015-08-04 | 2015-07-31 | 36.257 | 1,272,241 | -3,927 | 0.03% | 46,127,198 |
| 2015-08-03 | 2015-07-30 | 35.890 | 1,276,168 | +7,854 | 0.03% | 45,801,618 |
| 2015-07-30 | 2015-07-28 | 36.119 | 1,268,314 | -1,745 | 0.03% | 45,810,413 |
| 2015-07-29 | 2015-07-27 | 35.936 | 1,270,059 | -1,746 | 0.03% | 45,640,581 |
| 2015-07-27 | 2015-07-23 | 36.302 | 1,271,805 | -19,095 | 0.03% | 46,169,686 |
| 2015-07-24 | 2015-07-22 | 36.027 | 1,290,900 | +4,799 | 0.03% | 46,507,860 |
| 2015-07-21 | 2015-07-17 | 36.302 | 1,286,101 | +11,345 | 0.03% | 46,688,666 |
| 2015-07-20 | 2015-07-16 | 36.440 | 1,274,756 | +4,363 | 0.03% | 46,452,105 |
| 2015-07-17 | 2015-07-15 | 36.532 | 1,270,393 | +8 | 0.03% | 46,409,578 |
| 2015-07-16 | 2015-07-14 | 36.119 | 1,270,385 | +18,326 | 0.03% | 45,885,216 |
| 2015-07-15 | 2015-07-13 | 36.211 | 1,252,059 | +4,551 | 0.02% | 45,338,077 |
| 2015-07-14 | 2015-07-10 | 35.844 | 1,247,508 | -6,109 | 0.02% | 44,715,830 |
| 2015-07-13 | 2015-07-09 | 35.752 | 1,253,617 | +64,141 | 0.02% | 44,819,879 |
| 2015-07-10 | 2015-07-08 | 35.386 | 1,189,476 | +13,919 | 0.02% | 42,090,510 |
| 2015-07-09 | 2015-07-07 | 36.486 | 1,175,557 | +6,545 | 0.02% | 42,891,177 |
| 2015-07-08 | 2015-07-06 | 36.669 | 1,169,012 | +37,525 | 0.02% | 42,866,711 |
| 2015-07-07 | 2015-07-03 | 36.853 | 1,131,487 | +3,927 | 0.02% | 41,698,154 |
| 2015-07-06 | 2015-07-02 | 36.990 | 1,127,560 | -436 | 0.02% | 41,708,484 |
| 2015-07-03 | 2015-06-30 | 37.265 | 1,127,996 | -873 | 0.02% | 42,034,832 |
| 2015-07-02 | 2015-06-29 | 36.853 | 1,128,869 | -11,698 | 0.02% | 41,601,674 |
| 2015-06-30 | 2015-06-26 | 36.853 | 1,140,567 | -3,055 | 0.02% | 42,032,775 |
| 2015-06-29 | 2015-06-25 | 37.036 | 1,143,622 | +9,163 | 0.02% | 42,355,037 |
| 2015-06-26 | 2015-06-24 | 37.082 | 1,134,459 | +873 | 0.02% | 42,067,677 |
| 2015-06-25 | 2015-06-23 | 37.403 | 1,133,586 | -436 | 0.02% | 42,399,022 |
| 2015-06-24 | 2015-06-22 | 37.494 | 1,134,022 | +872 | 0.02% | 42,519,289 |
| 2015-06-23 | 2015-06-19 | 36.944 | 1,133,150 | -4,363 | 0.02% | 41,863,319 |
| 2015-06-22 | 2015-06-18 | 36.302 | 1,137,513 | -23,431 | 0.02% | 41,294,552 |
| 2015-06-19 | 2015-06-17 | 36.348 | 1,160,944 | +873 | 0.02% | 42,198,369 |
| 2015-06-18 | 2015-06-16 | 36.211 | 1,160,071 | +5,236 | 0.02% | 42,007,116 |
| 2015-06-17 | 2015-06-15 | 36.257 | 1,154,835 | +101,517 | 0.02% | 41,870,450 |
| 2015-06-16 | 2015-06-12 | 36.623 | 1,053,318 | +3,927 | 0.02% | 38,576,027 |
| 2015-06-15 | 2015-06-11 | 36.394 | 1,049,391 | +3,240 | 0.02% | 38,191,705 |
| 2015-06-12 | 2015-06-10 | 36.486 | 1,046,151 | +34,907 | 0.02% | 38,169,691 |
| 2015-06-11 | 2015-06-09 | 36.944 | 1,011,244 | +3,927 | 0.02% | 37,359,599 |
| 2015-06-10 | 2015-06-08 | 37.448 | 1,007,317 | +6,109 | 0.02% | 37,722,410 |
| 2015-06-09 | 2015-06-05 | 38.044 | 1,001,208 | +4,799 | 0.02% | 38,090,231 |
| 2015-06-08 | 2015-06-04 | 38.319 | 996,409 | +14,836 | 0.02% | 38,181,688 |
| 2015-06-05 | 2015-06-03 | 38.411 | 981,573 | -7,418 | 0.02% | 37,703,167 |
| 2015-06-04 | 2015-06-02 | 47.579 | 988,991 | +17,410 | 0.02% | 47,054,836 |
| 2015-06-03 | 2015-06-01 | 47.732 | 971,581 | +103,142 | 0.02% | 46,375,290 |
| 2015-06-02 | 2015-05-29 | 47.732 | 868,439 | +6,660 | 0.02% | 41,452,139 |
| 2015-06-01 | 2015-05-28 | 47.528 | 861,779 | +7,835 | 0.02% | 40,958,270 |
| 2015-05-29 | 2015-05-27 | 47.783 | 853,944 | +3,918 | 0.02% | 40,803,860 |
| 2015-05-26 | 2015-05-21 | 47.681 | 850,026 | +4,309 | 0.02% | 40,529,859 |
| 2015-05-22 | 2015-05-20 | 47.885 | 845,717 | +206,465 | 0.02% | 40,497,099 |
| 2015-05-19 | 2015-05-15 | 47.834 | 639,252 | -3,918 | 0.02% | 30,577,903 |
| 2015-05-15 | 2015-05-13 | 47.119 | 643,170 | -248 | 0.02% | 30,305,642 |
| 2015-05-14 | 2015-05-12 | 47.323 | 643,418 | +392 | 0.02% | 30,448,714 |
| 2015-05-13 | 2015-05-11 | 47.425 | 643,026 | +1,567 | 0.02% | 30,495,816 |
| 2015-05-12 | 2015-05-08 | 47.374 | 641,459 | +784 | 0.02% | 30,388,754 |
| 2015-05-08 | 2015-05-06 | 47.477 | 640,675 | +783 | 0.02% | 30,417,025 |
| 2015-05-07 | 2015-05-05 | 47.374 | 639,892 | +9,011 | 0.02% | 30,314,518 |
| 2015-05-06 | 2015-05-04 | 47.425 | 630,881 | -478 | 0.02% | 29,919,834 |
| 2015-05-05 | 2015-04-30 | 47.221 | 631,359 | +7,444 | 0.02% | 29,813,579 |
| 2015-05-04 | 2015-04-29 | 47.579 | 623,915 | +1,958 | 0.02% | 29,685,020 |
| 2015-04-30 | 2015-04-28 | 47.477 | 621,957 | +7,836 | 0.02% | 29,528,360 |
| 2015-04-27 | 2015-04-23 | 47.170 | 614,121 | +1,567 | 0.01% | 28,968,228 |
| 2015-04-24 | 2015-04-22 | 46.864 | 612,554 | +3,526 | 0.01% | 28,706,687 |
| 2015-04-23 | 2015-04-21 | 47.221 | 609,028 | +1,959 | 0.01% | 28,759,081 |
| 2015-04-22 | 2015-04-20 | 46.915 | 607,069 | +5,093 | 0.01% | 28,480,629 |
| 2015-04-21 | 2015-04-17 | 47.987 | 601,976 | +14,887 | 0.01% | 28,887,040 |
| 2015-04-20 | 2015-04-16 | 48.140 | 587,089 | +3,918 | 0.01% | 28,262,570 |
| 2015-04-17 | 2015-04-15 | 48.191 | 583,171 | -7,875 | 0.01% | 28,103,727 |
| 2015-04-16 | 2015-04-14 | 48.140 | 591,046 | +2,351 | 0.01% | 28,453,060 |
| 2015-04-15 | 2015-04-13 | 48.191 | 588,695 | -641 | 0.01% | 28,369,936 |
| 2015-04-14 | 2015-04-10 | 47.987 | 589,336 | -21,868 | 0.01% | 28,280,484 |
| 2015-04-13 | 2015-04-09 | 47.783 | 611,204 | +6,198 | 0.01% | 29,205,056 |
| 2015-04-10 | 2015-04-08 | 46.609 | 605,006 | +1,958 | 0.01% | 28,198,530 |
| 2015-04-02 | 2015-03-31 | 45.792 | 603,048 | -2,742 | 0.01% | 27,614,700 |
| 2015-04-01 | 2015-03-30 | 45.332 | 605,790 | -4,310 | 0.01% | 27,461,931 |
| 2015-03-31 | 2015-03-27 | 45.486 | 610,100 | -1,567 | 0.01% | 27,750,751 |
| 2015-03-30 | 2015-03-26 | 45.383 | 611,667 | -1,958 | 0.01% | 27,759,576 |
| 2015-03-25 | 2015-03-23 | 44.924 | 613,625 | +783 | 0.01% | 27,566,506 |
| 2015-03-24 | 2015-03-20 | 44.873 | 612,842 | +2,742 | 0.01% | 27,500,045 |
| 2015-03-20 | 2015-03-18 | 44.618 | 610,100 | -1,567 | 0.01% | 27,221,275 |
| 2015-03-18 | 2015-03-16 | 44.107 | 611,667 | -163,643 | 0.01% | 26,978,935 |
| 2015-03-16 | 2015-03-12 | 43.954 | 775,310 | -10,815 | 0.02% | 34,078,035 |
| 2015-03-13 | 2015-03-11 | 44.005 | 786,125 | +3,134 | 0.02% | 34,593,530 |
| 2015-03-11 | 2015-03-09 | 44.516 | 782,991 | +3,134 | 0.02% | 34,855,335 |
| 2015-03-10 | 2015-03-06 | 44.822 | 779,857 | -1,959 | 0.02% | 34,954,694 |
| 2015-03-09 | 2015-03-05 | 44.720 | 781,816 | +4,701 | 0.02% | 34,962,677 |
| 2015-03-03 | 2015-02-27 | 44.669 | 777,115 | -8,619 | 0.02% | 34,712,777 |
| 2015-02-27 | 2015-02-25 | 44.669 | 785,734 | -1,567 | 0.02% | 35,097,777 |
| 2015-02-26 | 2015-02-24 | 44.311 | 787,301 | +1,712 | 0.02% | 34,886,431 |
| 2015-02-24 | 2015-02-18 | 44.669 | 785,589 | -1,567 | 0.02% | 35,091,300 |
| 2015-02-17 | 2015-02-13 | 44.158 | 787,156 | +1,959 | 0.02% | 34,759,453 |
| 2015-02-16 | 2015-02-12 | 44.362 | 785,197 | +1,720 | 0.02% | 34,833,284 |
| 2015-02-13 | 2015-02-11 | 44.311 | 783,477 | -2,351 | 0.02% | 34,716,984 |
| 2015-02-12 | 2015-02-10 | 44.567 | 785,828 | +3,918 | 0.02% | 35,021,743 |
| 2015-02-11 | 2015-02-09 | 44.465 | 781,910 | +3,918 | 0.02% | 34,767,298 |
| 2015-02-10 | 2015-02-06 | 44.516 | 777,992 | +3,918 | 0.02% | 34,632,802 |
| 2015-02-09 | 2015-02-05 | 44.618 | 774,074 | +2,742 | 0.02% | 34,537,423 |
| 2015-02-06 | 2015-02-04 | 44.975 | 771,332 | +3,918 | 0.02% | 34,690,716 |
| 2015-02-02 | 2015-01-29 | 45.639 | 767,414 | +2,350 | 0.02% | 35,023,799 |
| 2015-01-30 | 2015-01-28 | 45.486 | 765,064 | -783 | 0.02% | 34,799,378 |
| 2015-01-28 | 2015-01-26 | 45.128 | 765,847 | -302 | 0.02% | 34,561,318 |
| 2015-01-27 | 2015-01-23 | 45.486 | 766,149 | -1,567 | 0.02% | 34,848,730 |
| 2015-01-26 | 2015-01-22 | 45.026 | 767,716 | -3,918 | 0.02% | 34,567,279 |
| 2015-01-23 | 2015-01-21 | 45.026 | 771,634 | -1,175 | 0.02% | 34,743,691 |
| 2015-01-22 | 2015-01-20 | 45.486 | 772,809 | -392 | 0.02% | 35,151,664 |
| 2015-01-19 | 2015-01-15 | 45.281 | 773,201 | -3,918 | 0.02% | 35,011,607 |
| 2015-01-15 | 2015-01-13 | 44.924 | 777,119 | +152 | 0.02% | 34,911,315 |
| 2015-01-14 | 2015-01-12 | 44.720 | 776,967 | +1,959 | 0.02% | 34,745,830 |
| 2015-01-13 | 2015-01-09 | 45.230 | 775,008 | -784 | 0.02% | 35,053,866 |
| 2015-01-09 | 2015-01-07 | 44.516 | 775,792 | +1,959 | 0.02% | 34,534,867 |
| 2015-01-08 | 2015-01-06 | 44.362 | 773,833 | +15,671 | 0.02% | 34,329,149 |
| 2015-01-05 | 2014-12-31 | 45.332 | 758,162 | -1,959 | 0.02% | 34,369,324 |
| 2015-01-02 | 2014-12-29 | 45.690 | 760,121 | -1,175 | 0.02% | 34,729,760 |
| 2014-12-30 | 2014-12-24 | 44.873 | 761,296 | +783 | 0.02% | 34,161,618 |
| 2014-12-23 | 2014-12-19 | 44.056 | 760,513 | +392 | 0.02% | 33,505,295 |
| 2014-12-22 | 2014-12-18 | 43.648 | 760,121 | +784 | 0.02% | 33,177,592 |
| 2014-12-19 | 2014-12-17 | 43.750 | 759,337 | +6,268 | 0.02% | 33,220,900 |
| 2014-12-18 | 2014-12-16 | 44.209 | 753,069 | +3,134 | 0.02% | 33,292,674 |
| 2014-12-17 | 2014-12-15 | 44.567 | 749,935 | +1,959 | 0.02% | 33,422,111 |
| 2014-12-16 | 2014-12-12 | 44.924 | 747,976 | +3,526 | 0.02% | 33,602,094 |
| 2014-12-15 | 2014-12-11 | 45.332 | 744,450 | +934 | 0.02% | 33,747,726 |
| 2014-12-12 | 2014-12-10 | 45.179 | 743,516 | +3,918 | 0.02% | 33,591,516 |
| 2014-12-11 | 2014-12-09 | 45.588 | 739,598 | +5,877 | 0.02% | 33,716,555 |
| 2014-12-08 | 2014-12-04 | 45.332 | 733,721 | +7,835 | 0.02% | 33,261,354 |
| 2014-12-05 | 2014-12-03 | 45.588 | 725,886 | +3,918 | 0.02% | 33,091,457 |
| 2014-12-04 | 2014-12-02 | 46.251 | 721,968 | +5,876 | 0.02% | 33,391,979 |
| 2014-12-03 | 2014-12-01 | 45.383 | 716,092 | +6,661 | 0.02% | 32,498,745 |
| 2014-12-01 | 2014-11-27 | 47.323 | 709,431 | +783 | 0.02% | 33,572,672 |
| 2014-11-27 | 2014-11-25 | 48.038 | 708,648 | -431 | 0.02% | 34,042,089 |
| 2014-11-25 | 2014-11-21 | 47.834 | 709,079 | -2,351 | 0.02% | 33,917,999 |
| 2014-11-24 | 2014-11-20 | 46.813 | 711,430 | -3,917 | 0.02% | 33,304,086 |
| 2014-11-21 | 2014-11-19 | 46.507 | 715,347 | +3,526 | 0.02% | 33,268,341 |
| 2014-11-19 | 2014-11-17 | 47.783 | 711,821 | -16,063 | 0.02% | 34,012,821 |
| 2014-11-18 | 2014-11-14 | 47.834 | 727,884 | -6,268 | 0.02% | 34,817,515 |
| 2014-11-17 | 2014-11-13 | 47.221 | 734,152 | -757 | 0.02% | 34,667,596 |
| 2014-11-14 | 2014-11-12 | 47.017 | 734,909 | -392 | 0.02% | 34,553,274 |
| 2014-11-13 | 2014-11-11 | 46.711 | 735,301 | +892 | 0.02% | 34,346,482 |
| 2014-11-12 | 2014-11-10 | 46.813 | 734,409 | -1,175 | 0.02% | 34,379,799 |
| 2014-11-11 | 2014-11-07 | 46.456 | 735,584 | +784 | 0.02% | 34,171,943 |
| 2014-11-10 | 2014-11-06 | 46.507 | 734,800 | -7,444 | 0.02% | 34,173,034 |
| 2014-11-07 | 2014-11-05 | 46.353 | 742,244 | -509 | 0.02% | 34,405,554 |
| 2014-11-05 | 2014-11-03 | 46.404 | 742,753 | -7,836 | 0.02% | 34,467,066 |
| 2014-11-04 | 2014-10-31 | 46.200 | 750,589 | -7,052 | 0.02% | 34,677,421 |
| 2014-10-31 | 2014-10-29 | 45.843 | 757,641 | -1,723 | 0.02% | 34,732,482 |
| 2014-10-29 | 2014-10-27 | 45.486 | 759,364 | +3,917 | 0.02% | 34,540,110 |
| 2014-10-27 | 2014-10-23 | 45.843 | 755,447 | -2,507 | 0.02% | 34,631,902 |
| 2014-10-20 | 2014-10-16 | 45.639 | 757,954 | -1,959 | 0.02% | 34,592,056 |
| 2014-10-17 | 2014-10-15 | 45.792 | 759,913 | -862 | 0.02% | 34,797,843 |
| 2014-10-15 | 2014-10-13 | 45.230 | 760,775 | +151 | 0.02% | 34,410,103 |
| 2014-10-13 | 2014-10-09 | 44.822 | 760,624 | -783 | 0.02% | 34,092,634 |
| 2014-10-09 | 2014-10-07 | 43.290 | 761,407 | +5,876 | 0.02% | 32,961,634 |
| 2014-10-07 | 2014-10-03 | 43.086 | 755,531 | +784 | 0.02% | 32,552,980 |
| 2014-10-06 | 2014-09-30 | 42.984 | 754,747 | +2,351 | 0.02% | 32,442,140 |
| 2014-10-03 | 2014-09-29 | 43.444 | 752,396 | +2,350 | 0.02% | 32,686,773 |
| 2014-09-30 | 2014-09-26 | 44.567 | 750,046 | +3,918 | 0.02% | 33,427,058 |
| 2014-09-29 | 2014-09-25 | 44.669 | 746,128 | -2,742 | 0.02% | 33,328,625 |
| 2014-09-25 | 2014-09-23 | 44.107 | 748,870 | +4,701 | 0.02% | 33,030,579 |
| 2014-09-24 | 2014-09-22 | 44.107 | 744,169 | +3,526 | 0.02% | 32,823,231 |
| 2014-09-23 | 2014-09-19 | 44.209 | 740,643 | +9,402 | 0.02% | 32,743,329 |
| 2014-09-22 | 2014-09-18 | 44.720 | 731,241 | +1,959 | 0.02% | 32,700,971 |
| 2014-09-17 | 2014-09-15 | 45.232 | 729,282 | +1,567 | 0.02% | 32,987,197 |
| 2014-09-16 | 2014-09-12 | 45.541 | 727,715 | +5,111 | 0.02% | 33,140,748 |
| 2014-09-15 | 2014-09-11 | 45.644 | 722,604 | +4,280 | 0.02% | 32,982,273 |
| 2014-09-12 | 2014-09-10 | 45.644 | 718,324 | +1,168 | 0.02% | 32,786,918 |
| 2014-09-11 | 2014-09-08 | 46.260 | 717,156 | -19,844 | 0.02% | 33,175,952 |
| 2014-09-10 | 2014-09-05 | 46.209 | 737,000 | +22,178 | 0.02% | 34,056,062 |
| 2014-09-08 | 2014-09-04 | 46.826 | 714,822 | +389 | 0.02% | 33,472,145 |
| 2014-09-05 | 2014-09-03 | 46.774 | 714,433 | -2,334 | 0.02% | 33,417,207 |
| 2014-09-03 | 2014-09-01 | 45.387 | 716,767 | +2,334 | 0.02% | 32,531,640 |
| 2014-09-02 | 2014-08-29 | 45.181 | 714,433 | +1,168 | 0.02% | 32,278,819 |
| 2014-09-01 | 2014-08-28 | 45.849 | 713,265 | -6,226 | 0.02% | 32,702,656 |
| 2014-08-29 | 2014-08-27 | 45.952 | 719,491 | +1,946 | 0.02% | 33,062,077 |
| 2014-08-28 | 2014-08-26 | 46.929 | 717,545 | -3,424 | 0.02% | 33,673,416 |
| 2014-08-26 | 2014-08-22 | 47.134 | 720,969 | -8,561 | 0.02% | 33,982,332 |
| 2014-08-25 | 2014-08-21 | 46.415 | 729,530 | +779 | 0.02% | 33,860,874 |
| 2014-08-22 | 2014-08-20 | 47.186 | 728,751 | -20,428 | 0.02% | 34,386,589 |
| 2014-08-15 | 2014-08-13 | 44.204 | 749,179 | +2,060 | 0.02% | 33,117,024 |
| 2014-08-14 | 2014-08-12 | 44.153 | 747,119 | -778 | 0.02% | 32,987,560 |
| 2014-08-13 | 2014-08-11 | 44.153 | 747,897 | -4,280 | 0.02% | 33,021,911 |
| 2014-08-12 | 2014-08-08 | 44.050 | 752,177 | +5,179 | 0.02% | 33,133,562 |
| 2014-08-08 | 2014-08-06 | 43.947 | 746,998 | -1,946 | 0.02% | 32,828,633 |
| 2014-08-07 | 2014-08-05 | 43.845 | 748,944 | -5,136 | 0.02% | 32,837,163 |
| 2014-08-06 | 2014-08-04 | 43.742 | 754,080 | +389 | 0.02% | 32,984,829 |
| 2014-08-05 | 2014-08-01 | 43.793 | 753,691 | +389 | 0.02% | 33,006,553 |
| 2014-08-04 | 2014-07-31 | 43.588 | 753,302 | -7,471 | 0.02% | 32,834,637 |
| 2014-08-01 | 2014-07-30 | 43.690 | 760,773 | -1,556 | 0.02% | 33,238,489 |
| 2014-07-31 | 2014-07-29 | 43.331 | 762,329 | +6,887 | 0.02% | 33,032,182 |
| 2014-07-30 | 2014-07-28 | 43.279 | 755,442 | -5,652 | 0.02% | 32,694,934 |
| 2014-07-29 | 2014-07-25 | 43.279 | 761,094 | +5,263 | 0.02% | 32,939,548 |
| 2014-07-28 | 2014-07-24 | 43.433 | 755,831 | -4,317 | 0.02% | 32,828,320 |
| 2014-07-21 | 2014-07-17 | 43.433 | 760,148 | -4,280 | 0.02% | 33,015,822 |
| 2014-07-15 | 2014-07-11 | 43.485 | 764,428 | +158 | 0.02% | 33,241,009 |
| 2014-07-11 | 2014-07-09 | 42.971 | 764,270 | -12,841 | 0.02% | 32,841,300 |
| 2014-07-10 | 2014-07-08 | 43.433 | 777,111 | -1,167 | 0.02% | 33,752,583 |
| 2014-07-09 | 2014-07-07 | 43.331 | 778,278 | +778 | 0.02% | 33,723,262 |
| 2014-07-07 | 2014-07-03 | 43.690 | 777,500 | -3,891 | 0.02% | 33,969,298 |
| 2014-07-04 | 2014-07-02 | 44.102 | 781,391 | -3,891 | 0.02% | 34,460,609 |
| 2014-07-02 | 2014-06-27 | 43.536 | 785,282 | -194 | 0.02% | 34,188,205 |
| 2014-06-30 | 2014-06-26 | 43.382 | 785,476 | -1,167 | 0.02% | 34,075,530 |
| 2014-06-27 | 2014-06-25 | 42.765 | 786,643 | -390 | 0.02% | 33,640,951 |
| 2014-06-25 | 2014-06-23 | 42.457 | 787,033 | +5,331 | 0.02% | 33,414,906 |
| 2014-06-20 | 2014-06-18 | 42.971 | 781,702 | +71,456 | 0.02% | 33,590,367 |
| 2014-06-18 | 2014-06-16 | 43.382 | 710,246 | -4,085 | 0.02% | 30,811,901 |
| 2014-06-17 | 2014-06-13 | 43.279 | 714,331 | +3,502 | 0.02% | 30,915,683 |
| 2014-06-16 | 2014-06-12 | 43.125 | 710,829 | +157 | 0.02% | 30,654,508 |
| 2014-06-13 | 2014-06-11 | 42.971 | 710,672 | -778 | 0.02% | 30,538,151 |
| 2014-06-12 | 2014-06-10 | 43.690 | 711,450 | -1,167 | 0.02% | 31,083,546 |
| 2014-06-11 | 2014-06-09 | 43.125 | 712,617 | +5,058 | 0.02% | 30,731,616 |
| 2014-06-10 | 2014-06-06 | 43.331 | 707,559 | -7,004 | 0.02% | 30,658,965 |
| 2014-06-09 | 2014-06-05 | 54.428 | 714,563 | -5,447 | 0.02% | 38,892,397 |
| 2014-06-06 | 2014-06-04 | 54.428 | 720,010 | +67,779 | 0.02% | 39,188,868 |
| 2014-06-05 | 2014-06-03 | 54.314 | 652,231 | -4,228 | 0.02% | 35,425,119 |
| 2014-06-04 | 2014-05-30 | 53.627 | 656,459 | -3,495 | 0.02% | 35,203,907 |
| 2014-05-29 | 2014-05-27 | 53.799 | 659,954 | -6,639 | 0.02% | 35,504,646 |
| 2014-05-28 | 2014-05-26 | 53.455 | 666,593 | +1,398 | 0.02% | 35,632,910 |
| 2014-05-27 | 2014-05-23 | 53.398 | 665,195 | -1,398 | 0.02% | 35,520,109 |
| 2014-05-23 | 2014-05-21 | 52.997 | 666,593 | -3,495 | 0.02% | 35,327,703 |
| 2014-05-22 | 2014-05-20 | 52.940 | 670,088 | -1,048 | 0.02% | 35,474,578 |
| 2014-05-21 | 2014-05-19 | 52.368 | 671,136 | -3,495 | 0.02% | 35,145,951 |
| 2014-05-20 | 2014-05-16 | 51.796 | 674,631 | -21 | 0.02% | 34,942,868 |
| 2014-05-19 | 2014-05-15 | 51.796 | 674,652 | -1,747 | 0.02% | 34,943,955 |
| 2014-05-16 | 2014-05-14 | 51.567 | 676,399 | -5,242 | 0.02% | 34,879,594 |
| 2014-05-15 | 2014-05-13 | 51.452 | 681,641 | -2,295 | 0.02% | 35,071,882 |
| 2014-05-14 | 2014-05-12 | 51.280 | 683,936 | -699 | 0.02% | 35,072,534 |
| 2014-05-13 | 2014-05-09 | 50.021 | 684,635 | +1,747 | 0.02% | 34,246,343 |
| 2014-05-08 | 2014-05-05 | 50.250 | 682,888 | -349 | 0.02% | 34,315,289 |
| 2014-05-02 | 2014-04-29 | 51.223 | 683,237 | -1,747 | 0.02% | 34,997,585 |
| 2014-04-30 | 2014-04-28 | 49.678 | 684,984 | -699 | 0.02% | 34,028,580 |
| 2014-04-29 | 2014-04-25 | 49.449 | 685,683 | +5,591 | 0.02% | 33,906,331 |
| 2014-04-22 | 2014-04-16 | 51.052 | 680,092 | -350 | 0.02% | 34,719,718 |
| 2014-04-16 | 2014-04-14 | 51.395 | 680,442 | -699 | 0.02% | 34,971,247 |
| 2014-04-15 | 2014-04-11 | 50.994 | 681,141 | -2,994 | 0.02% | 34,734,288 |
| 2014-04-14 | 2014-04-10 | 51.052 | 684,135 | -699 | 0.02% | 34,926,119 |
| 2014-04-11 | 2014-04-09 | 50.479 | 684,834 | -2,097 | 0.02% | 34,569,856 |
| 2014-04-09 | 2014-04-07 | 49.563 | 686,931 | +10,484 | 0.02% | 34,046,673 |
| 2014-04-08 | 2014-04-04 | 49.506 | 676,447 | -1,164 | 0.02% | 33,488,335 |
| 2014-04-04 | 2014-04-02 | 48.762 | 677,611 | +699 | 0.02% | 33,041,801 |
| 2014-04-03 | 2014-04-01 | 49.220 | 676,912 | -7,443 | 0.02% | 33,317,648 |
| 2014-04-02 | 2014-03-31 | 48.419 | 684,355 | -3,146 | 0.02% | 33,135,649 |
| 2014-03-31 | 2014-03-27 | 48.304 | 687,501 | -6,290 | 0.02% | 33,209,279 |
| 2014-03-25 | 2014-03-21 | 45.614 | 693,791 | +350 | 0.02% | 31,646,862 |
| 2014-03-24 | 2014-03-20 | 45.901 | 693,441 | +12,580 | 0.02% | 31,829,334 |
| 2014-03-21 | 2014-03-19 | 46.759 | 680,861 | +2,796 | 0.02% | 31,836,417 |
| 2014-03-20 | 2014-03-18 | 47.389 | 678,065 | +2,725 | 0.02% | 32,132,560 |
| 2014-03-19 | 2014-03-17 | 46.759 | 675,340 | -1,397 | 0.02% | 31,578,260 |
| 2014-03-18 | 2014-03-14 | 46.759 | 676,737 | -5,242 | 0.02% | 31,643,583 |
| 2014-03-17 | 2014-03-13 | 46.816 | 681,979 | +1,912 | 0.02% | 31,927,725 |
| 2014-03-14 | 2014-03-12 | 47.160 | 680,067 | -11,183 | 0.02% | 32,071,744 |
| 2014-03-12 | 2014-03-10 | 47.503 | 691,250 | +350 | 0.02% | 32,836,503 |
| 2014-03-11 | 2014-03-07 | 47.732 | 690,900 | -4,543 | 0.02% | 32,978,045 |
| 2014-03-10 | 2014-03-06 | 47.961 | 695,443 | -699 | 0.02% | 33,354,100 |
| 2014-03-07 | 2014-03-05 | 47.331 | 696,142 | -1,048 | 0.02% | 32,949,362 |
| 2014-03-06 | 2014-03-04 | 47.732 | 697,190 | -699 | 0.02% | 33,278,280 |
| 2014-03-05 | 2014-03-03 | 47.732 | 697,889 | +349 | 0.02% | 33,311,644 |
| 2014-03-04 | 2014-02-28 | 47.846 | 697,540 | +82,121 | 0.02% | 33,374,830 |
| 2014-03-03 | 2014-02-27 | 48.190 | 615,419 | -8,736 | 0.02% | 29,656,962 |
| 2014-02-27 | 2014-02-25 | 46.645 | 624,155 | +12,580 | 0.02% | 29,113,454 |
| 2014-02-26 | 2014-02-24 | 46.244 | 611,575 | +80,374 | 0.02% | 28,281,651 |
| 2014-02-25 | 2014-02-21 | 46.587 | 531,201 | -11,532 | 0.02% | 24,747,251 |
| 2014-02-24 | 2014-02-20 | 45.500 | 542,733 | +14,327 | 0.02% | 24,694,317 |
| 2014-02-20 | 2014-02-18 | 45.958 | 528,406 | -7,338 | 0.02% | 24,284,376 |
| 2014-02-19 | 2014-02-17 | 46.244 | 535,744 | -12,982 | 0.02% | 24,774,925 |
| 2014-02-17 | 2014-02-13 | 45.614 | 548,726 | -1,566 | 0.02% | 25,029,809 |
| 2014-02-14 | 2014-02-12 | 45.672 | 550,292 | -350 | 0.02% | 25,132,735 |
| 2014-02-13 | 2014-02-11 | 44.699 | 550,642 | +2,796 | 0.02% | 24,612,971 |
| 2014-02-12 | 2014-02-10 | 43.955 | 547,846 | +18,521 | 0.02% | 24,080,383 |
| 2014-02-10 | 2014-02-06 | 45.042 | 529,325 | -5,941 | 0.02% | 23,841,897 |
| 2014-02-07 | 2014-02-05 | 44.641 | 535,266 | +7,338 | 0.02% | 23,895,049 |
| 2014-02-06 | 2014-02-04 | 45.157 | 527,928 | +6,640 | 0.02% | 23,839,403 |
| 2014-02-05 | 2014-01-30 | 45.729 | 521,288 | +13,279 | 0.02% | 23,837,910 |
| 2014-02-04 | 2014-01-28 | 46.702 | 508,009 | -3,145 | 0.02% | 23,724,946 |
| 2014-01-29 | 2014-01-27 | 46.473 | 511,154 | +12,930 | 0.02% | 23,754,805 |
| 2014-01-28 | 2014-01-24 | 47.217 | 498,224 | +18,870 | 0.01% | 23,524,601 |
| 2014-01-27 | 2014-01-23 | 48.590 | 479,354 | +1,747 | 0.01% | 23,292,050 |
| 2014-01-24 | 2014-01-22 | 48.648 | 477,607 | +2,097 | 0.01% | 23,234,497 |
| 2014-01-23 | 2014-01-21 | 48.648 | 475,510 | +699 | 0.01% | 23,132,483 |
| 2014-01-22 | 2014-01-20 | 48.877 | 474,811 | +349 | 0.01% | 23,207,177 |
| 2014-01-21 | 2014-01-17 | 49.220 | 474,462 | -2,795 | 0.01% | 23,353,047 |
| 2014-01-20 | 2014-01-16 | 48.819 | 477,257 | +4,543 | 0.01% | 23,299,414 |
| 2014-01-17 | 2014-01-15 | 48.705 | 472,714 | +8,037 | 0.01% | 23,023,518 |
| 2014-01-16 | 2014-01-14 | 48.877 | 464,677 | +169 | 0.01% | 22,711,861 |
| 2014-01-15 | 2014-01-13 | 49.106 | 464,508 | -3,495 | 0.01% | 22,809,941 |
| 2014-01-13 | 2014-01-09 | 49.106 | 468,003 | +3,495 | 0.01% | 22,981,565 |
| 2014-01-10 | 2014-01-08 | 49.277 | 464,508 | +3,494 | 0.01% | 22,889,696 |
| 2014-01-09 | 2014-01-07 | 49.392 | 461,014 | +4,193 | 0.01% | 22,770,291 |
| 2014-01-07 | 2014-01-03 | 49.907 | 456,821 | +8,387 | 0.01% | 22,798,497 |
| 2014-01-03 | 2013-12-31 | 50.880 | 448,434 | +699 | 0.01% | 22,816,234 |
| 2014-01-02 | 2013-12-27 | 50.994 | 447,735 | -10,483 | 0.01% | 22,831,919 |
| 2013-12-27 | 2013-12-20 | 49.907 | 458,218 | -350 | 0.01% | 22,868,217 |
| 2013-12-23 | 2013-12-19 | 50.136 | 458,568 | +2,796 | 0.01% | 22,990,664 |
| 2013-12-20 | 2013-12-18 | 50.880 | 455,772 | +349 | 0.01% | 23,189,590 |
| 2013-12-17 | 2013-12-13 | 51.280 | 455,423 | -1,398 | 0.01% | 23,354,288 |
| 2013-12-16 | 2013-12-12 | 51.338 | 456,821 | -538 | 0.01% | 23,452,123 |
| 2013-12-13 | 2013-12-11 | 51.166 | 457,359 | +3,494 | 0.01% | 23,401,216 |
| 2013-12-11 | 2013-12-09 | 51.853 | 453,865 | -1,397 | 0.01% | 23,534,152 |
| 2013-12-10 | 2013-12-06 | 51.796 | 455,262 | -2,097 | 0.01% | 23,580,535 |
| 2013-12-09 | 2013-12-05 | 51.738 | 457,359 | -9,435 | 0.01% | 23,662,974 |
| 2013-12-06 | 2013-12-04 | 52.024 | 466,794 | +7,688 | 0.01% | 24,284,704 |
| 2013-12-05 | 2013-12-03 | 52.883 | 459,106 | -7,688 | 0.01% | 24,278,878 |
| 2013-12-03 | 2013-11-29 | 52.311 | 466,794 | -17,822 | 0.01% | 24,418,283 |
| 2013-12-02 | 2013-11-28 | 52.482 | 484,616 | +1,048 | 0.01% | 25,433,771 |
| 2013-11-28 | 2013-11-26 | 52.540 | 483,568 | +2,901 | 0.01% | 25,406,445 |
| 2013-11-25 | 2013-11-21 | 52.196 | 480,667 | +14,327 | 0.01% | 25,088,969 |
| 2013-11-21 | 2013-11-19 | 51.853 | 466,340 | -3,844 | 0.01% | 24,181,015 |
| 2013-11-20 | 2013-11-18 | 52.024 | 470,184 | +699 | 0.01% | 24,461,067 |
| 2013-11-19 | 2013-11-15 | 51.395 | 469,485 | +9,086 | 0.01% | 24,129,134 |
| 2013-11-18 | 2013-11-14 | 51.166 | 460,399 | +6,290 | 0.01% | 23,556,760 |
| 2013-11-15 | 2013-11-13 | 51.280 | 454,109 | +5,402 | 0.01% | 23,286,906 |
| 2013-11-14 | 2013-11-12 | 51.681 | 448,707 | -130 | 0.01% | 23,189,654 |
| 2013-11-13 | 2013-11-11 | 51.681 | 448,837 | +4,543 | 0.01% | 23,196,372 |
| 2013-11-12 | 2013-11-08 | 51.567 | 444,294 | +1,747 | 0.01% | 22,910,729 |
| 2013-11-07 | 2013-11-05 | 51.967 | 442,547 | -1,398 | 0.01% | 22,997,939 |
| 2013-11-04 | 2013-10-31 | 51.853 | 443,945 | +699 | 0.01% | 23,019,773 |
| 2013-10-31 | 2013-10-29 | 51.567 | 443,246 | +3,495 | 0.01% | 22,856,687 |
| 2013-10-30 | 2013-10-28 | 51.624 | 439,751 | -846 | 0.01% | 22,701,630 |
| 2013-10-29 | 2013-10-25 | 51.509 | 440,597 | +1,048 | 0.01% | 22,694,871 |
| 2013-10-28 | 2013-10-24 | 51.796 | 439,549 | +1,049 | 0.01% | 22,766,672 |
| 2013-10-25 | 2013-10-23 | 51.967 | 438,500 | -1,747 | 0.01% | 22,787,628 |
| 2013-10-24 | 2013-10-22 | 51.910 | 440,247 | -1,748 | 0.01% | 22,853,218 |
| 2013-10-23 | 2013-10-21 | 52.082 | 441,995 | +1,049 | 0.01% | 23,019,846 |
| 2013-10-22 | 2013-10-18 | 52.139 | 440,946 | +1,048 | 0.01% | 22,990,449 |
| 2013-10-21 | 2013-10-17 | 51.853 | 439,898 | -2,239 | 0.01% | 22,809,925 |
| 2013-10-18 | 2013-10-16 | 52.311 | 442,137 | +6,989 | 0.01% | 23,128,460 |
| 2013-10-17 | 2013-10-15 | 52.540 | 435,148 | -1,398 | 0.01% | 22,862,480 |
| 2013-10-16 | 2013-10-11 | 52.425 | 436,546 | +1,205 | 0.01% | 22,885,961 |
| 2013-10-15 | 2013-10-10 | 52.368 | 435,341 | +1,048 | 0.01% | 22,797,873 |
| 2013-10-10 | 2013-10-08 | 52.883 | 434,293 | -1,747 | 0.01% | 22,966,693 |
| 2013-10-09 | 2013-10-07 | 52.597 | 436,040 | +2,796 | 0.01% | 22,934,301 |
| 2013-10-07 | 2013-10-03 | 53.398 | 433,244 | -1,630 | 0.01% | 23,134,380 |
| 2013-10-04 | 2013-10-02 | 53.570 | 434,874 | -3,494 | 0.01% | 23,296,086 |
| 2013-10-03 | 2013-09-30 | 53.398 | 438,368 | -3,495 | 0.01% | 23,407,992 |
| 2013-10-02 | 2013-09-27 | 53.341 | 441,863 | +5,941 | 0.01% | 23,569,329 |
| 2013-09-30 | 2013-09-26 | 53.169 | 435,922 | -5,462 | 0.01% | 23,177,584 |
| 2013-09-27 | 2013-09-25 | 52.997 | 441,384 | +3,495 | 0.01% | 23,392,209 |
| 2013-09-26 | 2013-09-24 | 52.768 | 437,889 | -1,748 | 0.01% | 23,106,737 |
| 2013-09-25 | 2013-09-23 | 52.597 | 439,637 | -349 | 0.01% | 23,123,492 |
| 2013-09-24 | 2013-09-19 | 52.940 | 439,986 | +4,193 | 0.01% | 23,292,937 |
| 2013-09-23 | 2013-09-18 | 52.711 | 435,793 | +2,858 | 0.01% | 22,971,193 |
| 2013-09-19 | 2013-09-17 | 52.654 | 432,935 | -2,097 | 0.01% | 22,795,766 |
| 2013-09-18 | 2013-09-16 | 52.540 | 435,032 | +2,899 | 0.01% | 22,856,386 |
| 2013-09-17 | 2013-09-13 | 53.000 | 432,133 | -2,446 | 0.01% | 22,902,904 |
| 2013-09-16 | 2013-09-12 | 52.481 | 434,579 | +14,102 | 0.01% | 22,807,223 |
| 2013-09-13 | 2013-09-11 | 52.078 | 420,477 | +4,166 | 0.01% | 21,897,573 |
| 2013-09-12 | 2013-09-10 | 52.596 | 416,311 | +18,401 | 0.01% | 21,896,463 |
| 2013-09-11 | 2013-09-09 | 52.712 | 397,910 | -348 | 0.01% | 20,974,482 |
| 2013-09-09 | 2013-09-05 | 53.403 | 398,258 | -1,736 | 0.01% | 21,268,142 |
| 2013-09-04 | 2013-09-02 | 52.596 | 399,994 | -347 | 0.01% | 21,038,247 |
| 2013-09-03 | 2013-08-30 | 51.617 | 400,341 | +9,374 | 0.01% | 20,664,428 |
| 2013-09-02 | 2013-08-29 | 51.847 | 390,967 | +12,845 | 0.01% | 20,270,661 |
| 2013-08-30 | 2013-08-28 | 51.675 | 378,122 | +10,763 | 0.01% | 19,539,331 |
| 2013-08-29 | 2013-08-27 | 52.769 | 367,359 | +13,887 | 0.01% | 19,385,252 |
| 2013-08-28 | 2013-08-26 | 53.230 | 353,472 | +3,471 | 0.01% | 18,815,349 |
| 2013-08-27 | 2013-08-23 | 53.518 | 350,001 | +5,208 | 0.01% | 18,731,403 |
| 2013-08-26 | 2013-08-22 | 53.576 | 344,793 | +11,456 | 0.01% | 18,472,543 |
| 2013-08-23 | 2013-08-21 | 55.189 | 333,337 | +7,985 | 0.01% | 18,396,463 |
| 2013-08-22 | 2013-08-20 | 56.341 | 325,352 | -694 | 0.01% | 18,330,640 |
| 2013-08-16 | 2013-08-13 | 58.328 | 326,046 | -12,011 | 0.01% | 19,017,753 |
| 2013-08-15 | 2013-08-12 | 58.616 | 338,057 | +695 | 0.01% | 19,815,711 |
| 2013-08-12 | 2013-08-08 | 57.752 | 337,362 | -19,789 | 0.01% | 19,483,449 |
| 2013-08-09 | 2013-08-07 | 57.147 | 357,151 | +694 | 0.01% | 20,410,274 |
| 2013-08-08 | 2013-08-06 | 57.551 | 356,457 | -347 | 0.01% | 20,514,358 |
| 2013-08-07 | 2013-08-05 | 57.752 | 356,804 | +694 | 0.01% | 20,606,271 |
| 2013-08-06 | 2013-08-02 | 58.184 | 356,110 | +695 | 0.01% | 20,720,052 |
| 2013-08-02 | 2013-07-31 | 57.263 | 355,415 | -347 | 0.01% | 20,352,016 |
| 2013-08-01 | 2013-07-30 | 57.378 | 355,762 | +2,989 | 0.01% | 20,412,876 |
| 2013-07-30 | 2013-07-26 | 57.436 | 352,773 | +694 | 0.01% | 20,261,696 |
| 2013-07-29 | 2013-07-25 | 57.090 | 352,079 | -9,413 | 0.01% | 20,100,140 |
| 2013-07-25 | 2013-07-23 | 56.802 | 361,492 | +695 | 0.01% | 20,533,402 |
| 2013-07-24 | 2013-07-22 | 55.246 | 360,797 | -695 | 0.01% | 19,932,732 |
| 2013-07-23 | 2013-07-19 | 54.843 | 361,492 | -1,736 | 0.01% | 19,825,353 |
| 2013-07-17 | 2013-07-15 | 55.880 | 363,228 | +2,778 | 0.01% | 20,297,210 |
| 2013-07-16 | 2013-07-12 | 56.629 | 360,450 | -5,416 | 0.01% | 20,411,920 |
| 2013-07-15 | 2013-07-11 | 57.147 | 365,866 | +9,866 | 0.01% | 20,908,315 |
| 2013-07-10 | 2013-07-08 | 55.074 | 356,000 | +695 | 0.01% | 19,606,189 |
| 2013-07-09 | 2013-07-05 | 56.226 | 355,305 | +1,041 | 0.01% | 19,977,284 |
| 2013-07-05 | 2013-07-03 | 53.633 | 354,264 | -1,041 | 0.01% | 19,000,368 |
| 2013-07-04 | 2013-07-02 | 54.267 | 355,305 | +3,472 | 0.01% | 19,281,354 |
| 2013-07-02 | 2013-06-27 | 55.016 | 351,833 | -348 | 0.01% | 19,356,429 |
| 2013-06-28 | 2013-06-26 | 53.979 | 352,181 | +4,861 | 0.01% | 19,010,381 |
| 2013-06-26 | 2013-06-24 | 53.057 | 347,320 | -5,208 | 0.01% | 18,427,852 |
| 2013-06-25 | 2013-06-21 | 53.172 | 352,528 | +2,430 | 0.01% | 18,744,792 |
| 2013-06-24 | 2013-06-20 | 53.172 | 350,098 | +38,252 | 0.01% | 18,615,583 |
| 2013-06-21 | 2013-06-19 | 54.094 | 311,846 | +1,041 | 0.01% | 16,869,067 |
| 2013-06-20 | 2013-06-18 | 54.958 | 310,805 | -3,819 | 0.01% | 17,081,330 |
| 2013-06-19 | 2013-06-17 | 55.477 | 314,624 | -694 | 0.01% | 17,454,340 |
| 2013-06-18 | 2013-06-14 | 53.461 | 315,318 | -540 | 0.01% | 16,857,068 |
| 2013-06-17 | 2013-06-13 | 52.596 | 315,858 | +2,083 | 0.01% | 16,612,996 |
| 2013-06-14 | 2013-06-11 | 54.037 | 313,775 | +2,430 | 0.01% | 16,955,339 |
| 2013-06-13 | 2013-06-10 | 54.901 | 311,345 | +6,250 | 0.01% | 17,093,071 |
| 2013-06-11 | 2013-06-07 | 54.670 | 305,095 | +5,901 | 0.01% | 16,679,637 |
| 2013-06-10 | 2013-06-06 | 69.175 | 299,194 | +12,846 | 0.01% | 20,696,831 |
| 2013-06-07 | 2013-06-05 | 70.136 | 286,348 | +29,428 | 0.01% | 20,083,319 |
| 2013-06-04 | 2013-05-31 | 70.456 | 256,920 | +3,122 | 0.01% | 18,101,635 |
| 2013-06-03 | 2013-05-30 | 70.456 | 253,798 | +6,558 | 0.01% | 17,881,671 |
| 2013-05-31 | 2013-05-29 | 73.178 | 247,240 | +312 | 0.01% | 18,092,649 |
| 2013-05-30 | 2013-05-28 | 73.819 | 246,928 | +312 | 0.01% | 18,227,978 |
| 2013-05-29 | 2013-05-27 | 73.979 | 246,616 | -1,561 | 0.01% | 18,244,436 |
| 2013-05-27 | 2013-05-23 | 73.659 | 248,177 | +624 | 0.01% | 18,280,438 |
| 2013-05-22 | 2013-05-20 | 76.381 | 247,553 | -936 | 0.01% | 18,908,357 |
| 2013-05-21 | 2013-05-16 | 74.620 | 248,489 | +624 | 0.01% | 18,542,159 |
| 2013-05-20 | 2013-05-15 | 74.460 | 247,865 | +1,561 | 0.01% | 18,455,907 |
| 2013-05-15 | 2013-05-13 | 75.100 | 246,304 | +3,213 | 0.01% | 18,497,436 |
| 2013-05-14 | 2013-05-10 | 75.420 | 243,091 | -1,249 | 0.01% | 18,333,991 |
| 2013-05-09 | 2013-05-07 | 73.819 | 244,340 | +9,368 | 0.01% | 18,036,934 |
| 2013-05-08 | 2013-05-06 | 75.100 | 234,972 | +936 | 0.01% | 17,646,402 |
| 2013-05-07 | 2013-05-03 | 74.780 | 234,036 | -1,873 | 0.01% | 17,501,157 |
| 2013-05-06 | 2013-05-02 | 74.299 | 235,909 | +3,747 | 0.01% | 17,527,893 |
| 2013-05-03 | 2013-04-30 | 74.780 | 232,162 | +3,122 | 0.01% | 17,361,020 |
| 2013-05-02 | 2013-04-29 | 74.780 | 229,040 | -2,810 | 0.01% | 17,127,558 |
| 2013-04-23 | 2013-04-19 | 73.819 | 231,850 | -2,810 | 0.01% | 17,114,935 |
| 2013-04-22 | 2013-04-18 | 73.178 | 234,660 | -12,490 | 0.01% | 17,172,064 |
| 2013-04-19 | 2013-04-17 | 72.218 | 247,150 | +1,561 | 0.01% | 17,848,609 |
| 2013-04-17 | 2013-04-15 | 72.378 | 245,589 | +12,490 | 0.01% | 17,775,203 |
| 2013-04-16 | 2013-04-12 | 73.178 | 233,099 | -312 | 0.01% | 17,057,832 |
| 2013-04-15 | 2013-04-11 | 72.698 | 233,411 | +718 | 0.01% | 16,968,537 |
| 2013-04-12 | 2013-04-10 | 72.698 | 232,693 | +312 | 0.01% | 16,916,340 |
| 2013-04-05 | 2013-04-02 | 73.339 | 232,381 | -3,435 | 0.01% | 17,042,501 |
| 2013-04-03 | 2013-03-28 | 72.538 | 235,816 | -9,055 | 0.01% | 17,105,615 |
| 2013-04-02 | 2013-03-27 | 71.897 | 244,871 | -3,123 | 0.01% | 17,605,604 |
| 2013-03-28 | 2013-03-26 | 71.737 | 247,994 | -6,245 | 0.01% | 17,790,429 |
| 2013-03-27 | 2013-03-25 | 71.737 | 254,239 | -5,308 | 0.01% | 18,238,428 |
| 2013-03-22 | 2013-03-20 | 70.937 | 259,547 | +4,372 | 0.01% | 18,411,406 |
| 2013-03-21 | 2013-03-19 | 72.378 | 255,175 | +6,557 | 0.01% | 18,469,017 |
| 2013-03-20 | 2013-03-18 | 71.577 | 248,618 | -937 | 0.01% | 17,795,382 |
| 2013-03-19 | 2013-03-15 | 71.417 | 249,555 | +3,747 | 0.01% | 17,822,489 |
| 2013-03-18 | 2013-03-14 | 71.577 | 245,808 | -2,186 | 0.01% | 17,594,250 |
| 2013-03-15 | 2013-03-13 | 70.296 | 247,994 | -2,090 | 0.01% | 17,433,032 |
| 2013-03-14 | 2013-03-12 | 70.937 | 250,084 | -624 | 0.01% | 17,740,132 |
| 2013-03-13 | 2013-03-11 | 71.577 | 250,708 | -625 | 0.01% | 17,944,978 |
| 2013-03-12 | 2013-03-08 | 71.097 | 251,333 | +625 | 0.01% | 17,868,978 |
| 2013-03-11 | 2013-03-07 | 70.616 | 250,708 | -5,308 | 0.01% | 17,704,106 |
| 2013-03-08 | 2013-03-06 | 69.496 | 256,016 | +1,873 | 0.01% | 17,791,971 |
| 2013-03-05 | 2013-03-01 | 69.335 | 254,143 | +874 | 0.01% | 17,621,110 |
| 2013-03-04 | 2013-02-28 | 69.496 | 253,269 | -9,367 | 0.01% | 17,601,067 |
| 2013-03-01 | 2013-02-27 | 68.855 | 262,636 | +2,498 | 0.01% | 18,083,810 |
| 2013-02-27 | 2013-02-25 | 68.535 | 260,138 | -1,031 | 0.01% | 17,828,499 |
| 2013-02-26 | 2013-02-22 | 69.496 | 261,169 | -1,561 | 0.01% | 18,150,081 |
| 2013-02-25 | 2013-02-21 | 69.015 | 262,730 | +937 | 0.01% | 18,132,353 |
| 2013-02-22 | 2013-02-20 | 70.616 | 261,793 | -8,431 | 0.01% | 18,486,889 |
| 2013-02-21 | 2013-02-19 | 69.656 | 270,224 | -312 | 0.01% | 18,822,634 |
| 2013-02-20 | 2013-02-18 | 69.015 | 270,536 | +411 | 0.01% | 18,671,085 |
| 2013-02-19 | 2013-02-15 | 69.175 | 270,125 | -313 | 0.01% | 18,685,974 |
| 2013-02-18 | 2013-02-14 | 68.855 | 270,438 | +1,562 | 0.01% | 18,621,017 |
| 2013-02-15 | 2013-02-08 | 68.535 | 268,876 | -45,277 | 0.01% | 18,427,356 |
| 2013-02-14 | 2013-02-07 | 68.855 | 314,153 | +2,186 | 0.01% | 21,631,015 |
| 2013-02-08 | 2013-02-06 | 69.496 | 311,967 | +1,561 | 0.01% | 21,680,316 |
| 2013-02-07 | 2013-02-05 | 69.335 | 310,406 | -36,845 | 0.01% | 21,522,129 |
| 2013-02-06 | 2013-02-04 | 71.257 | 347,251 | -2,186 | 0.01% | 24,744,047 |
| 2013-02-05 | 2013-02-01 | 70.937 | 349,437 | -15,613 | 0.01% | 24,787,906 |
| 2013-02-04 | 2013-01-31 | 70.456 | 365,050 | +12,490 | 0.01% | 25,720,076 |
| 2013-02-01 | 2013-01-30 | 70.777 | 352,560 | +10,929 | 0.01% | 24,952,986 |
| 2013-01-31 | 2013-01-29 | 70.296 | 341,631 | +2,810 | 0.01% | 24,015,355 |
| 2013-01-30 | 2013-01-28 | 69.015 | 338,821 | +2,186 | 0.01% | 23,383,785 |
| 2013-01-28 | 2013-01-24 | 68.855 | 336,635 | -724 | 0.01% | 23,179,013 |
| 2013-01-25 | 2013-01-23 | 68.535 | 337,359 | -31,225 | 0.01% | 23,120,823 |
| 2013-01-23 | 2013-01-21 | 67.894 | 368,584 | -31 | 0.01% | 25,024,739 |
| 2013-01-22 | 2013-01-18 | 68.215 | 368,615 | -1,874 | 0.01% | 25,144,895 |
| 2013-01-18 | 2013-01-16 | 68.054 | 370,489 | -312 | 0.01% | 25,213,403 |
| 2013-01-16 | 2013-01-14 | 68.054 | 370,801 | +2,285 | 0.01% | 25,234,636 |
| 2013-01-15 | 2013-01-11 | 67.734 | 368,516 | +100 | 0.01% | 24,961,113 |
| 2013-01-14 | 2013-01-10 | 67.574 | 368,416 | +1,561 | 0.01% | 24,895,345 |
| 2013-01-04 | 2013-01-02 | 68.535 | 366,855 | +1,562 | 0.01% | 25,142,325 |
| 2013-01-03 | 2012-12-31 | 67.734 | 365,293 | -625 | 0.01% | 24,742,805 |
| 2013-01-02 | 2012-12-27 | 67.734 | 365,918 | -3,122 | 0.01% | 24,785,139 |
| 2012-12-28 | 2012-12-24 | 67.734 | 369,040 | -1,874 | 0.01% | 24,996,605 |
| 2012-12-18 | 2012-12-14 | 68.054 | 370,914 | +625 | 0.01% | 25,242,326 |
| 2012-12-17 | 2012-12-13 | 68.054 | 370,289 | +99 | 0.01% | 25,199,792 |
| 2012-12-14 | 2012-12-12 | 67.734 | 370,190 | +1,249 | 0.01% | 25,074,500 |
| 2012-12-12 | 2012-12-10 | 68.215 | 368,941 | -503 | 0.01% | 25,167,133 |
| 2012-12-10 | 2012-12-06 | 68.535 | 369,444 | -15 | 0.01% | 25,319,761 |
| 2012-12-07 | 2012-12-05 | 68.695 | 369,459 | +1,873 | 0.01% | 25,379,950 |
| 2012-12-06 | 2012-12-04 | 67.414 | 367,586 | +2,186 | 0.01% | 24,780,398 |
| 2012-12-05 | 2012-12-03 | 67.574 | 365,400 | +937 | 0.01% | 24,691,542 |
| 2012-12-04 | 2012-11-30 | 67.254 | 364,463 | +952 | 0.01% | 24,511,504 |
| 2012-11-30 | 2012-11-28 | 66.933 | 363,511 | -16,549 | 0.01% | 24,331,062 |
| 2012-11-29 | 2012-11-27 | 67.254 | 380,060 | +24,980 | 0.01% | 25,560,461 |
| 2012-11-28 | 2012-11-26 | 67.094 | 355,080 | -625 | 0.01% | 23,823,604 |
| 2012-11-27 | 2012-11-23 | 66.773 | 355,705 | -5,027 | 0.01% | 23,751,621 |
| 2012-11-26 | 2012-11-22 | 65.973 | 360,732 | -4,684 | 0.01% | 23,798,474 |
| 2012-11-23 | 2012-11-21 | 65.012 | 365,416 | +10,305 | 0.01% | 23,756,410 |
| 2012-11-22 | 2012-11-20 | 64.852 | 355,111 | -937 | 0.01% | 23,029,599 |
| 2012-11-20 | 2012-11-16 | 64.692 | 356,048 | -6,245 | 0.01% | 23,033,352 |
| 2012-11-16 | 2012-11-14 | 63.026 | 362,293 | +46,213 | 0.01% | 22,834,014 |
| 2012-11-15 | 2012-11-13 | 63.283 | 316,080 | +10,724 | 0.01% | 20,002,357 |
| 2012-11-13 | 2012-11-09 | 64.211 | 305,356 | +4,059 | 0.01% | 19,607,312 |
| 2012-11-12 | 2012-11-08 | 65.172 | 301,297 | -1,561 | 0.01% | 19,636,154 |
| 2012-11-09 | 2012-11-07 | 66.293 | 302,858 | +24,980 | 0.01% | 20,077,360 |
| 2012-11-08 | 2012-11-06 | 66.453 | 277,878 | +33,098 | 0.01% | 18,465,858 |
| 2012-11-07 | 2012-11-05 | 65.973 | 244,780 | -6,245 | 0.01% | 16,148,804 |
| 2012-11-05 | 2012-11-01 | 65.012 | 251,025 | +312 | 0.01% | 16,319,627 |
| 2012-11-02 | 2012-10-31 | 65.973 | 250,713 | -624 | 0.01% | 16,540,220 |
| 2012-10-29 | 2012-10-25 | 65.652 | 251,337 | -63 | 0.01% | 16,500,895 |
| 2012-10-26 | 2012-10-24 | 65.813 | 251,400 | -32,614 | 0.01% | 16,545,288 |
| 2012-10-25 | 2012-10-22 | 64.051 | 284,014 | +11,970 | 0.01% | 18,191,435 |
| 2012-10-22 | 2012-10-18 | 63.411 | 272,044 | -313 | 0.01% | 17,250,495 |
| 2012-10-19 | 2012-10-17 | 63.347 | 272,357 | -686 | 0.01% | 17,252,898 |
| 2012-10-18 | 2012-10-16 | 62.642 | 273,043 | -3,123 | 0.01% | 17,103,978 |
| 2012-10-17 | 2012-10-15 | 63.026 | 276,166 | +312 | 0.01% | 17,405,741 |
| 2012-10-16 | 2012-10-12 | 63.283 | 275,854 | +937 | 0.01% | 17,456,752 |
| 2012-10-15 | 2012-10-11 | 64.211 | 274,917 | +418 | 0.01% | 17,652,783 |
| 2012-10-12 | 2012-10-10 | 64.532 | 274,499 | -6,638 | 0.01% | 17,713,853 |
| 2012-10-10 | 2012-10-08 | 63.667 | 281,137 | +2,498 | 0.01% | 17,899,117 |
| 2012-10-08 | 2012-10-04 | 63.411 | 278,639 | +3,026 | 0.01% | 17,668,688 |
| 2012-10-05 | 2012-10-03 | 64.051 | 275,613 | -8,899 | 0.01% | 17,653,341 |
| 2012-10-04 | 2012-09-28 | 62.962 | 284,512 | -6,839 | 0.01% | 17,913,536 |
| 2012-10-03 | 2012-09-27 | 62.642 | 291,351 | -2,404 | 0.01% | 18,250,828 |
| 2012-09-26 | 2012-09-24 | 61.617 | 293,755 | +1,249 | 0.01% | 18,100,374 |
| 2012-09-25 | 2012-09-21 | 61.681 | 292,506 | -1,249 | 0.01% | 18,042,150 |
| 2012-09-24 | 2012-09-20 | 61.745 | 293,755 | -312 | 0.01% | 18,138,005 |
| 2012-09-21 | 2012-09-19 | 61.938 | 294,067 | -3,435 | 0.01% | 18,213,776 |
| 2012-09-20 | 2012-09-18 | 60.528 | 297,502 | +250 | 0.01% | 18,007,313 |
| 2012-09-19 | 2012-09-17 | 60.785 | 297,252 | -718 | 0.01% | 18,068,338 |
| 2012-09-18 | 2012-09-14 | 60.656 | 297,970 | +2,498 | 0.01% | 18,073,811 |
| 2012-09-17 | 2012-09-13 | 59.760 | 295,472 | +114 | 0.01% | 17,657,336 |
| 2012-09-14 | 2012-09-12 | 59.760 | 295,358 | -4,715 | 0.01% | 17,650,524 |
| 2012-09-12 | 2012-09-10 | 59.954 | 300,073 | -6,245 | 0.01% | 17,990,700 |
| 2012-09-11 | 2012-09-07 | 59.310 | 306,318 | +1,356 | 0.01% | 18,167,641 |
| 2012-09-06 | 2012-09-04 | 58.278 | 304,962 | +310 | 0.01% | 17,772,657 |
| 2012-08-28 | 2012-08-24 | 59.052 | 304,652 | -653 | 0.01% | 17,990,271 |
| 2012-08-27 | 2012-08-23 | 59.632 | 305,305 | +2,793 | 0.01% | 18,205,971 |
| 2012-08-22 | 2012-08-20 | 59.632 | 302,512 | -1,893 | 0.01% | 18,039,418 |
| 2012-08-21 | 2012-08-17 | 59.310 | 304,405 | +310 | 0.01% | 18,054,181 |
| 2012-08-20 | 2012-08-16 | 58.730 | 304,095 | +311 | 0.01% | 17,859,358 |
| 2012-08-16 | 2012-08-14 | 59.116 | 303,784 | -3,723 | 0.01% | 17,958,598 |
| 2012-08-15 | 2012-08-13 | 58.407 | 307,507 | +117 | 0.01% | 17,960,623 |
| 2012-08-13 | 2012-08-09 | 58.020 | 307,390 | +7,601 | 0.01% | 17,834,890 |
| 2012-08-10 | 2012-08-08 | 58.020 | 299,789 | -1,552 | 0.01% | 17,393,877 |
| 2012-08-09 | 2012-08-07 | 57.827 | 301,341 | -1,054 | 0.01% | 17,425,645 |
| 2012-08-06 | 2012-08-02 | 57.956 | 302,395 | -4,095 | 0.01% | 17,525,584 |
| 2012-07-31 | 2012-07-27 | 56.796 | 306,490 | -1,551 | 0.01% | 17,407,260 |
| 2012-07-27 | 2012-07-25 | 56.602 | 308,041 | -4,433 | 0.01% | 17,435,774 |
| 2012-07-26 | 2012-07-24 | 56.667 | 312,474 | -4,964 | 0.01% | 17,706,836 |
| 2012-07-25 | 2012-07-23 | 56.344 | 317,438 | +2,792 | 0.01% | 17,885,807 |
| 2012-07-24 | 2012-07-20 | 57.440 | 314,646 | +1,551 | 0.01% | 18,073,327 |
| 2012-07-23 | 2012-07-19 | 57.440 | 313,095 | -310 | 0.01% | 17,984,237 |
| 2012-07-20 | 2012-07-18 | 56.667 | 313,405 | -931 | 0.01% | 17,759,592 |
| 2012-07-19 | 2012-07-17 | 56.409 | 314,336 | +6,289 | 0.01% | 17,731,291 |
| 2012-07-18 | 2012-07-16 | 55.957 | 308,047 | +620 | 0.01% | 17,237,525 |
| 2012-07-16 | 2012-07-12 | 55.506 | 307,427 | -219 | 0.01% | 17,064,099 |
| 2012-07-13 | 2012-07-11 | 56.151 | 307,646 | -2,171 | 0.01% | 17,274,585 |
| 2012-07-12 | 2012-07-10 | 56.022 | 309,817 | -2,792 | 0.01% | 17,356,542 |
| 2012-07-11 | 2012-07-09 | 55.957 | 312,609 | -621 | 0.01% | 17,492,803 |
| 2012-07-10 | 2012-07-06 | 56.022 | 313,230 | +310 | 0.01% | 17,547,745 |
| 2012-07-09 | 2012-07-05 | 55.184 | 312,920 | -341 | 0.01% | 17,268,129 |
| 2012-07-06 | 2012-07-04 | 54.668 | 313,261 | -8,672 | 0.01% | 17,125,386 |
| 2012-07-05 | 2012-07-03 | 53.379 | 321,933 | -1,024 | 0.01% | 17,184,386 |
| 2012-07-04 | 2012-06-29 | 52.927 | 322,957 | +2,482 | 0.01% | 17,093,305 |
| 2012-07-03 | 2012-06-28 | 52.347 | 320,475 | -3,847 | 0.01% | 16,775,998 |
| 2012-06-29 | 2012-06-27 | 53.185 | 324,322 | +3,102 | 0.01% | 17,249,184 |
| 2012-06-28 | 2012-06-26 | 52.799 | 321,220 | -1,241 | 0.01% | 16,959,954 |
| 2012-06-27 | 2012-06-25 | 52.927 | 322,461 | +623 | 0.01% | 17,067,053 |
| 2012-06-26 | 2012-06-22 | 52.734 | 321,838 | +1,754 | 0.01% | 16,971,836 |
| 2012-06-25 | 2012-06-21 | 52.863 | 320,084 | -1,241 | 0.01% | 16,920,610 |
| 2012-06-21 | 2012-06-19 | 52.927 | 321,325 | +21,742 | 0.01% | 17,006,928 |
| 2012-06-20 | 2012-06-18 | 53.637 | 299,583 | -2,482 | 0.01% | 16,068,624 |
| 2012-06-19 | 2012-06-15 | 53.379 | 302,065 | -1,861 | 0.01% | 16,123,857 |
| 2012-06-18 | 2012-06-14 | 52.476 | 303,926 | +1,240 | 0.01% | 15,948,890 |
| 2012-06-15 | 2012-06-13 | 52.025 | 302,686 | +131 | 0.01% | 15,747,226 |
| 2012-06-13 | 2012-06-11 | 52.670 | 302,555 | +931 | 0.01% | 15,935,459 |
| 2012-06-12 | 2012-06-08 | 52.025 | 301,624 | +14,581 | 0.01% | 15,691,976 |
| 2012-06-11 | 2012-06-07 | 53.250 | 287,043 | +4,356 | 0.01% | 15,284,991 |
| 2012-06-08 | 2012-06-06 | 67.063 | 282,687 | +17,373 | 0.01% | 18,957,959 |
| 2012-06-07 | 2012-06-05 | 66.773 | 265,314 | +29,951 | 0.01% | 17,715,924 |
| 2012-06-06 | 2012-06-04 | 66.193 | 235,363 | +2,207 | 0.01% | 15,579,481 |
| 2012-06-05 | 2012-06-01 | 66.338 | 233,156 | -276 | 0.01% | 15,467,200 |
| 2012-06-04 | 2012-05-31 | 66.048 | 233,432 | +1,379 | 0.01% | 15,417,813 |
| 2012-06-01 | 2012-05-30 | 66.048 | 232,053 | +828 | 0.01% | 15,326,733 |
| 2012-05-31 | 2012-05-29 | 66.483 | 231,225 | +1,931 | 0.01% | 15,372,629 |
| 2012-05-30 | 2012-05-28 | 66.411 | 229,294 | +2,759 | 0.01% | 15,227,625 |
| 2012-05-29 | 2012-05-25 | 66.411 | 226,535 | +4,689 | 0.01% | 15,044,398 |
| 2012-05-25 | 2012-05-23 | 66.411 | 221,846 | -2,758 | 0.01% | 14,732,997 |
| 2012-05-24 | 2012-05-22 | 67.861 | 224,604 | -2,207 | 0.01% | 15,241,838 |
| 2012-05-23 | 2012-05-21 | 66.266 | 226,811 | -828 | 0.01% | 15,029,839 |
| 2012-05-21 | 2012-05-17 | 65.976 | 227,639 | +1,380 | 0.01% | 15,018,691 |
| 2012-05-18 | 2012-05-16 | 66.483 | 226,259 | +4,689 | 0.01% | 15,042,472 |
| 2012-05-16 | 2012-05-14 | 67.933 | 221,570 | +9,379 | 0.01% | 15,052,012 |
| 2012-05-15 | 2012-05-11 | 69.528 | 212,191 | +5,063 | 0.01% | 14,753,314 |
| 2012-05-11 | 2012-05-09 | 71.123 | 207,128 | +1,103 | 0.01% | 14,731,665 |
| 2012-05-10 | 2012-05-08 | 71.848 | 206,025 | -4,965 | 0.01% | 14,802,586 |
| 2012-05-09 | 2012-05-07 | 71.631 | 210,990 | +2,758 | 0.01% | 15,113,423 |
| 2012-05-08 | 2012-05-04 | 72.138 | 208,232 | +2,483 | 0.01% | 15,021,544 |
| 2012-05-07 | 2012-05-03 | 71.921 | 205,749 | +1,379 | 0.01% | 14,797,673 |
| 2012-05-04 | 2012-05-02 | 72.066 | 204,370 | +2,207 | 0.01% | 14,728,128 |
| 2012-05-03 | 2012-04-30 | 71.921 | 202,163 | -276 | 0.01% | 14,539,764 |
| 2012-05-02 | 2012-04-27 | 71.631 | 202,439 | +276 | 0.01% | 14,500,906 |
| 2012-04-30 | 2012-04-26 | 71.921 | 202,163 | +1,379 | 0.01% | 14,539,764 |
| 2012-04-27 | 2012-04-25 | 72.284 | 200,784 | +4,138 | 0.01% | 14,513,370 |
| 2012-04-26 | 2012-04-24 | 72.429 | 196,646 | +552 | 0.01% | 14,242,775 |
| 2012-04-25 | 2012-04-23 | 72.356 | 196,094 | +552 | 0.01% | 14,188,578 |
| 2012-04-23 | 2012-04-19 | 73.951 | 195,542 | +275 | 0.01% | 14,460,531 |
| 2012-04-19 | 2012-04-17 | 73.226 | 195,267 | +4,138 | 0.01% | 14,298,624 |
| 2012-04-17 | 2012-04-13 | 73.226 | 191,129 | +645 | 0.01% | 13,995,615 |
| 2012-04-13 | 2012-04-11 | 72.501 | 190,484 | +1,655 | 0.01% | 13,810,281 |
| 2012-04-11 | 2012-04-05 | 74.132 | 188,829 | -3,310 | 0.01% | 13,998,324 |
| 2012-04-10 | 2012-04-03 | 72.864 | 192,139 | -1,104 | 0.01% | 13,999,922 |
| 2012-04-05 | 2012-04-02 | 73.045 | 193,243 | -8,276 | 0.01% | 14,115,389 |
| 2012-04-02 | 2012-03-29 | 72.682 | 201,519 | -4,137 | 0.01% | 14,646,856 |
| 2012-03-30 | 2012-03-28 | 73.045 | 205,656 | -2,759 | 0.01% | 15,022,093 |
| 2012-03-29 | 2012-03-27 | 73.407 | 208,415 | -1,379 | 0.01% | 15,299,175 |
| 2012-03-27 | 2012-03-23 | 72.864 | 209,794 | +9,931 | 0.01% | 15,286,327 |
| 2012-03-26 | 2012-03-22 | 74.314 | 199,863 | +2,758 | 0.01% | 14,852,525 |
| 2012-03-23 | 2012-03-21 | 73.589 | 197,105 | -3,350 | 0.01% | 14,504,665 |
| 2012-03-22 | 2012-03-20 | 72.501 | 200,455 | +18,424 | 0.01% | 14,533,189 |
| 2012-03-21 | 2012-03-19 | 70.978 | 182,031 | +1,380 | 0.01% | 12,920,284 |
| 2012-03-20 | 2012-03-16 | 71.631 | 180,651 | -650 | 0.01% | 12,940,210 |
| 2012-03-15 | 2012-03-13 | 71.848 | 181,301 | +94 | 0.01% | 13,026,204 |
| 2012-03-14 | 2012-03-12 | 71.196 | 181,207 | -552 | 0.01% | 12,901,211 |
| 2012-03-09 | 2012-03-07 | 69.963 | 181,759 | +276 | 0.01% | 12,716,490 |
| 2012-03-06 | 2012-03-02 | 70.761 | 181,483 | +1,104 | 0.01% | 12,841,915 |
| 2012-03-02 | 2012-02-29 | 71.776 | 180,379 | -22,069 | 0.01% | 12,946,882 |
| 2012-03-01 | 2012-02-28 | 70.036 | 202,448 | +6,621 | 0.01% | 14,178,642 |
| 2012-02-21 | 2012-02-17 | 68.586 | 195,827 | +3,862 | 0.01% | 13,430,981 |
| 2012-02-20 | 2012-02-16 | 67.208 | 191,965 | +2,207 | 0.01% | 12,901,666 |
| 2012-02-17 | 2012-02-15 | 67.063 | 189,758 | -3,035 | 0.01% | 12,725,822 |
| 2012-02-16 | 2012-02-14 | 66.411 | 192,793 | +552 | 0.01% | 12,803,560 |
| 2012-02-15 | 2012-02-13 | 66.411 | 192,241 | +102 | 0.01% | 12,766,902 |
| 2012-02-14 | 2012-02-10 | 65.976 | 192,139 | +2,759 | 0.01% | 12,676,546 |
| 2012-02-13 | 2012-02-09 | 66.121 | 189,380 | +5,517 | 0.01% | 12,521,979 |
| 2012-02-09 | 2012-02-07 | 66.556 | 183,863 | -828 | 0.01% | 12,237,171 |
| 2012-02-06 | 2012-02-02 | 65.831 | 184,691 | +3,586 | 0.01% | 12,158,377 |
| 2012-02-01 | 2012-01-30 | 66.338 | 181,105 | -333 | 0.01% | 12,014,219 |
| 2012-01-18 | 2012-01-16 | 64.671 | 181,438 | +1,379 | 0.01% | 11,733,758 |
| 2012-01-17 | 2012-01-13 | 65.033 | 180,059 | +552 | 0.01% | 11,709,849 |
| 2012-01-16 | 2012-01-12 | 65.396 | 179,507 | +103 | 0.01% | 11,739,023 |
| 2012-01-03 | 2011-12-29 | 64.743 | 179,404 | -275 | 0.01% | 11,615,224 |
| 2011-12-28 | 2011-12-22 | 64.743 | 179,679 | +13,792 | 0.01% | 11,633,029 |
| 2011-12-20 | 2011-12-16 | 64.163 | 165,887 | -1,103 | 0.01% | 10,643,872 |
| 2011-12-19 | 2011-12-15 | 63.366 | 166,990 | +552 | 0.01% | 10,581,468 |
| 2011-12-15 | 2011-12-13 | 63.946 | 166,438 | +106 | 0.01% | 10,643,025 |
| 2011-12-13 | 2011-12-09 | 63.801 | 166,332 | +1,103 | 0.01% | 10,612,129 |
| 2011-11-30 | 2011-11-28 | 65.396 | 165,229 | -3,586 | 0.01% | 10,805,300 |
| 2011-11-22 | 2011-11-18 | 65.251 | 168,815 | -2,759 | 0.01% | 11,015,331 |
| 2011-11-15 | 2011-11-11 | 64.888 | 171,574 | +105 | 0.01% | 11,133,162 |
| 2011-11-09 | 2011-11-07 | 65.323 | 171,469 | -1,379 | 0.01% | 11,200,939 |
| 2011-11-04 | 2011-11-02 | 64.961 | 172,848 | +1,379 | 0.01% | 11,228,362 |
| 2011-11-03 | 2011-11-01 | 64.816 | 171,469 | -3,862 | 0.01% | 11,113,917 |
| 2011-11-02 | 2011-10-31 | 63.946 | 175,331 | -2,759 | 0.01% | 11,211,696 |
| 2011-11-01 | 2011-10-28 | 64.308 | 178,090 | -7,172 | 0.01% | 11,452,681 |
| 2011-10-31 | 2011-10-27 | 63.438 | 185,262 | +3,586 | 0.01% | 11,752,721 |
| 2011-10-28 | 2011-10-26 | 63.511 | 181,676 | +2,759 | 0.01% | 11,538,402 |
| 2011-10-26 | 2011-10-24 | 63.656 | 178,917 | -1,655 | 0.01% | 11,389,119 |
| 2011-10-25 | 2011-10-21 | 62.713 | 180,572 | -3,035 | 0.01% | 11,324,278 |
| 2011-10-24 | 2011-10-20 | 62.278 | 183,607 | -7,172 | 0.01% | 11,434,743 |
| 2011-10-21 | 2011-10-19 | 61.771 | 190,779 | +552 | 0.01% | 11,784,582 |
| 2011-10-20 | 2011-10-18 | 60.611 | 190,227 | -11,311 | 0.01% | 11,529,818 |
| 2011-10-18 | 2011-10-14 | 61.553 | 201,538 | -551 | 0.01% | 12,405,339 |
| 2011-10-17 | 2011-10-13 | 61.046 | 202,089 | +3,422 | 0.01% | 12,336,694 |
| 2011-10-13 | 2011-10-11 | 61.046 | 198,667 | +9,379 | 0.01% | 12,127,795 |
| 2011-10-12 | 2011-10-10 | 61.988 | 189,288 | -552 | 0.01% | 11,733,652 |
| 2011-10-10 | 2011-10-06 | 61.626 | 189,840 | +1,380 | 0.01% | 11,699,052 |
| 2011-10-07 | 2011-10-04 | 62.496 | 188,460 | -8,000 | 0.01% | 11,777,971 |
| 2011-10-06 | 2011-10-03 | 63.873 | 196,460 | -3,035 | 0.01% | 12,548,565 |
| 2011-10-03 | 2011-09-28 | 63.366 | 199,495 | +11,586 | 0.01% | 12,641,176 |
| 2011-09-30 | 2011-09-27 | 65.468 | 187,909 | -827 | 0.01% | 12,302,103 |
| 2011-09-28 | 2011-09-26 | 65.178 | 188,736 | +215 | 0.01% | 12,301,511 |
| 2011-09-27 | 2011-09-23 | 66.266 | 188,521 | -1,879 | 0.01% | 12,492,517 |
| 2011-09-26 | 2011-09-22 | 66.193 | 190,400 | +2,758 | 0.01% | 12,603,226 |
| 2011-09-16 | 2011-09-14 | 67.136 | 187,642 | -2,024 | 0.01% | 12,597,520 |
| 2011-09-15 | 2011-09-12 | 66.483 | 189,666 | +2,207 | 0.01% | 12,609,644 |
| 2011-09-14 | 2011-09-09 | 68.371 | 187,459 | -5,793 | 0.01% | 12,816,806 |
| 2011-09-12 | 2011-09-08 | 68.225 | 193,252 | +1,237 | 0.01% | 13,184,678 |
| 2011-09-09 | 2011-09-07 | 67.642 | 192,015 | -3,289 | 0.01% | 12,988,196 |
| 2011-09-08 | 2011-09-06 | 67.058 | 195,304 | -2,193 | 0.01% | 13,096,661 |
| 2011-09-07 | 2011-09-05 | 64.504 | 197,497 | +3,015 | 0.01% | 12,739,333 |
| 2011-08-31 | 2011-08-29 | 65.525 | 194,482 | -603 | 0.01% | 12,743,528 |
| 2011-08-30 | 2011-08-26 | 66.401 | 195,085 | +823 | 0.01% | 12,953,860 |
| 2011-08-29 | 2011-08-25 | 65.744 | 194,262 | -3,563 | 0.01% | 12,771,637 |
| 2011-08-26 | 2011-08-24 | 64.650 | 197,825 | -2,741 | 0.01% | 12,789,360 |
| 2011-08-25 | 2011-08-23 | 65.380 | 200,566 | +1,370 | 0.01% | 13,112,915 |
| 2011-08-24 | 2011-08-22 | 65.525 | 199,196 | -2,193 | 0.01% | 13,052,415 |
| 2011-08-23 | 2011-08-19 | 63.555 | 201,389 | -3,316 | 0.01% | 12,799,347 |
| 2011-08-22 | 2011-08-18 | 63.555 | 204,705 | -5,208 | 0.01% | 13,010,097 |
| 2011-08-16 | 2011-08-12 | 63.191 | 209,913 | +274 | 0.01% | 13,264,508 |
| 2011-08-15 | 2011-08-11 | 62.461 | 209,639 | +109 | 0.01% | 13,094,224 |
| 2011-08-12 | 2011-08-10 | 61.950 | 209,530 | +2,741 | 0.01% | 12,980,393 |
| 2011-08-11 | 2011-08-09 | 61.074 | 206,789 | +7,273 | 0.01% | 12,629,519 |
| 2011-08-10 | 2011-08-08 | 63.774 | 199,516 | +823 | 0.01% | 12,723,983 |
| 2011-08-09 | 2011-08-05 | 63.628 | 198,693 | +2,741 | 0.01% | 12,642,501 |
| 2011-08-08 | 2011-08-04 | 66.255 | 195,952 | -549 | 0.01% | 12,982,833 |
| 2011-08-05 | 2011-08-03 | 66.547 | 196,501 | +275 | 0.01% | 13,076,561 |
| 2011-08-04 | 2011-08-02 | 68.298 | 196,226 | +274 | 0.01% | 13,401,899 |
| 2011-08-03 | 2011-08-01 | 68.371 | 195,952 | -823 | 0.01% | 13,397,483 |
| 2011-08-02 | 2011-07-29 | 69.612 | 196,775 | -4,824 | 0.01% | 13,697,844 |
| 2011-08-01 | 2011-07-28 | 67.933 | 201,599 | -822 | 0.01% | 13,695,314 |
| 2011-07-29 | 2011-07-27 | 67.569 | 202,421 | +1,292 | 0.01% | 13,677,303 |
| 2011-07-28 | 2011-07-26 | 67.423 | 201,129 | -1,840 | 0.01% | 13,560,653 |
| 2011-07-26 | 2011-07-22 | 67.204 | 202,969 | -18,241 | 0.01% | 13,640,280 |
| 2011-07-25 | 2011-07-21 | 66.766 | 221,210 | +274 | 0.01% | 14,769,295 |
| 2011-07-22 | 2011-07-20 | 66.620 | 220,936 | -274 | 0.01% | 14,718,759 |
| 2011-07-21 | 2011-07-19 | 66.547 | 221,210 | -4,059 | 0.01% | 14,720,872 |
| 2011-07-19 | 2011-07-15 | 65.963 | 225,269 | -1,371 | 0.01% | 14,859,486 |
| 2011-07-18 | 2011-07-14 | 64.942 | 226,640 | +1,371 | 0.01% | 14,718,396 |
| 2011-07-15 | 2011-07-13 | 65.307 | 225,269 | +105 | 0.01% | 14,711,549 |
| 2011-07-14 | 2011-07-12 | 65.307 | 225,164 | -548 | 0.01% | 14,704,692 |
| 2011-07-13 | 2011-07-11 | 66.985 | 225,712 | -2,741 | 0.01% | 15,119,285 |
| 2011-07-12 | 2011-07-08 | 66.985 | 228,453 | +713 | 0.01% | 15,302,891 |
| 2011-07-11 | 2011-07-07 | 66.182 | 227,740 | -1,672 | 0.01% | 15,072,335 |
| 2011-07-08 | 2011-07-06 | 65.817 | 229,412 | -905 | 0.01% | 15,099,292 |
| 2011-06-30 | 2011-06-28 | 63.409 | 230,317 | -3,015 | 0.01% | 14,604,265 |
| 2011-06-28 | 2011-06-24 | 63.118 | 233,332 | -18,693 | 0.01% | 14,727,341 |
| 2011-06-27 | 2011-06-23 | 63.263 | 252,025 | -55 | 0.01% | 15,943,977 |
| 2011-06-23 | 2011-06-21 | 63.118 | 252,080 | +822 | 0.01% | 15,910,668 |
| 2011-06-22 | 2011-06-20 | 62.826 | 251,258 | +3,037 | 0.01% | 15,785,450 |
| 2011-06-21 | 2011-06-17 | 62.972 | 248,221 | -3,015 | 0.01% | 15,630,873 |
| 2011-06-20 | 2011-06-16 | 63.701 | 251,236 | -3,015 | 0.01% | 16,004,055 |
| 2011-06-17 | 2011-06-15 | 63.263 | 254,251 | +3,015 | 0.01% | 16,084,801 |
| 2011-06-16 | 2011-06-14 | 63.774 | 251,236 | -4,111 | 0.01% | 16,022,388 |
| 2011-06-15 | 2011-06-13 | 63.774 | 255,347 | +4,219 | 0.01% | 16,284,563 |
| 2011-06-14 | 2011-06-10 | 63.409 | 251,128 | -2,467 | 0.01% | 15,923,878 |
| 2011-06-13 | 2011-06-09 | 63.847 | 253,595 | +6,742 | 0.01% | 16,191,335 |
| 2011-06-10 | 2011-06-08 | 63.701 | 246,853 | -11,786 | 0.01% | 15,724,853 |
| 2011-06-09 | 2011-06-07 | 64.139 | 258,639 | -10,141 | 0.01% | 16,588,870 |
| 2011-06-08 | 2011-06-03 | 63.774 | 268,780 | +1,919 | 0.01% | 17,141,243 |
| 2011-06-07 | 2011-06-02 | 65.671 | 266,861 | +26,004 | 0.01% | 17,525,142 |
| 2011-06-02 | 2011-05-31 | 65.525 | 240,857 | -6,578 | 0.01% | 15,782,272 |
| 2011-05-31 | 2011-05-27 | 64.504 | 247,435 | +10,963 | 0.01% | 15,960,531 |
| 2011-05-30 | 2011-05-26 | 64.358 | 236,472 | -5,481 | 0.01% | 15,218,864 |
| 2011-05-26 | 2011-05-24 | 63.774 | 241,953 | -2,741 | 0.01% | 15,430,371 |
| 2011-05-25 | 2011-05-23 | 62.899 | 244,694 | -1,645 | 0.01% | 15,390,918 |
| 2011-05-24 | 2011-05-20 | 79.193 | 246,339 | +20,283 | 0.01% | 19,508,205 |
| 2011-05-23 | 2011-05-19 | 79.355 | 226,056 | +25,190 | 0.01% | 17,938,665 |
| 2011-05-19 | 2011-05-17 | 79.517 | 200,866 | -17,975 | 0.01% | 15,972,343 |
| 2011-05-17 | 2011-05-13 | 79.355 | 218,841 | -1,391 | 0.01% | 17,366,119 |
| 2011-05-12 | 2011-05-09 | 79.111 | 220,232 | -739 | 0.01% | 17,422,838 |
| 2011-05-11 | 2011-05-06 | 78.218 | 220,971 | -1,354 | 0.01% | 17,283,873 |
| 2011-05-09 | 2011-05-05 | 78.786 | 222,325 | -1,231 | 0.01% | 17,516,186 |
| 2011-05-05 | 2011-05-03 | 78.705 | 223,556 | -2,335 | 0.01% | 17,595,014 |
| 2011-05-03 | 2011-04-28 | 78.380 | 225,891 | -1,477 | 0.01% | 17,705,400 |
| 2011-04-29 | 2011-04-27 | 77.649 | 227,368 | -985 | 0.01% | 17,654,960 |
| 2011-04-21 | 2011-04-19 | 77.324 | 228,353 | +1,970 | 0.01% | 17,657,255 |
| 2011-04-15 | 2011-04-13 | 76.999 | 226,383 | -2,375 | 0.01% | 17,431,375 |
| 2011-04-14 | 2011-04-12 | 76.431 | 228,758 | +3,940 | 0.01% | 17,484,186 |
| 2011-04-13 | 2011-04-11 | 77.649 | 224,818 | +492 | 0.01% | 17,456,955 |
| 2011-04-12 | 2011-04-08 | 78.218 | 224,326 | -246 | 0.01% | 17,546,294 |
| 2011-04-11 | 2011-04-07 | 77.568 | 224,572 | +3,447 | 0.01% | 17,419,612 |
| 2011-04-06 | 2011-04-01 | 76.675 | 221,125 | -492 | 0.01% | 16,954,670 |
| 2011-04-04 | 2011-03-31 | 75.781 | 221,617 | -2,463 | 0.01% | 16,794,390 |
| 2011-04-01 | 2011-03-30 | 76.512 | 224,080 | +1,478 | 0.01% | 17,144,843 |
| 2011-03-31 | 2011-03-29 | 75.213 | 222,602 | +11,080 | 0.01% | 16,742,471 |
| 2011-03-30 | 2011-03-28 | 75.700 | 211,522 | -2,708 | 0.01% | 16,012,199 |
| 2011-03-29 | 2011-03-25 | 74.725 | 214,230 | -2,463 | 0.01% | 16,008,389 |
| 2011-03-28 | 2011-03-24 | 73.913 | 216,693 | +2,955 | 0.01% | 16,016,432 |
| 2011-03-22 | 2011-03-18 | 73.182 | 213,738 | +11,820 | 0.01% | 15,641,775 |
| 2011-03-21 | 2011-03-17 | 73.426 | 201,918 | +1,231 | 0.01% | 14,825,965 |
| 2011-03-18 | 2011-03-16 | 73.182 | 200,687 | +16,498 | 0.01% | 14,686,677 |
| 2011-03-17 | 2011-03-15 | 71.314 | 184,189 | +4,432 | 0.01% | 13,135,231 |
| 2011-03-15 | 2011-03-11 | 72.695 | 179,757 | +1,078 | 0.01% | 13,067,375 |
| 2011-03-14 | 2011-03-10 | 73.751 | 178,679 | -1,477 | 0.01% | 13,177,677 |
| 2011-03-10 | 2011-03-08 | 73.832 | 180,156 | -1,478 | 0.01% | 13,301,240 |
| 2011-03-09 | 2011-03-07 | 72.126 | 181,634 | -985 | 0.01% | 13,100,553 |
| 2011-03-07 | 2011-03-03 | 72.126 | 182,619 | -738 | 0.01% | 13,171,597 |
| 2011-03-04 | 2011-03-02 | 72.126 | 183,357 | -2,217 | 0.01% | 13,224,826 |
| 2011-03-03 | 2011-03-01 | 72.126 | 185,574 | -492 | 0.01% | 13,384,730 |
| 2011-03-02 | 2011-02-28 | 70.827 | 186,066 | +1,231 | 0.01% | 13,178,410 |
| 2011-02-23 | 2011-02-21 | 71.882 | 184,835 | -33,734 | 0.01% | 13,286,390 |
| 2011-02-22 | 2011-02-18 | 70.664 | 218,569 | -4,925 | 0.01% | 15,444,979 |
| 2011-02-21 | 2011-02-17 | 70.339 | 223,494 | +6,649 | 0.01% | 15,720,388 |
| 2011-02-18 | 2011-02-16 | 71.151 | 216,845 | -985 | 0.01% | 15,428,831 |
| 2011-02-17 | 2011-02-15 | 70.583 | 217,830 | +492 | 0.01% | 15,375,066 |
| 2011-02-16 | 2011-02-14 | 69.608 | 217,338 | +1,724 | 0.01% | 15,128,504 |
| 2011-02-15 | 2011-02-11 | 69.689 | 215,614 | +98 | 0.01% | 15,026,013 |
| 2011-02-14 | 2011-02-10 | 70.583 | 215,516 | +1,723 | 0.01% | 15,211,737 |
| 2011-02-11 | 2011-02-09 | 71.395 | 213,793 | +2,216 | 0.01% | 15,263,772 |
| 2011-02-09 | 2011-02-07 | 72.207 | 211,577 | -2,462 | 0.01% | 15,277,410 |
| 2011-02-07 | 2011-01-31 | 71.639 | 214,039 | +4,925 | 0.01% | 15,333,490 |
| 2011-02-01 | 2011-01-28 | 72.451 | 209,114 | +2,462 | 0.01% | 15,150,518 |
| 2011-01-27 | 2011-01-25 | 72.776 | 206,652 | +714 | 0.01% | 15,039,283 |
| 2011-01-26 | 2011-01-24 | 72.776 | 205,938 | +7,880 | 0.01% | 14,987,321 |
| 2011-01-25 | 2011-01-21 | 73.344 | 198,058 | -739 | 0.01% | 14,526,455 |
| 2011-01-19 | 2011-01-17 | 73.263 | 198,797 | -4,186 | 0.01% | 14,564,510 |
| 2011-01-18 | 2011-01-14 | 73.263 | 202,983 | +5,171 | 0.01% | 14,871,190 |
| 2011-01-17 | 2011-01-13 | 73.751 | 197,812 | +1,816 | 0.01% | 14,588,747 |
| 2011-01-14 | 2011-01-12 | 74.075 | 195,996 | +738 | 0.01% | 14,518,494 |
| 2011-01-13 | 2011-01-11 | 74.157 | 195,258 | +3,167 | 0.01% | 14,479,685 |
| 2011-01-12 | 2011-01-10 | 73.426 | 192,091 | +492 | 0.01% | 14,104,411 |
| 2011-01-11 | 2011-01-07 | 73.994 | 191,599 | +2,216 | 0.01% | 14,177,222 |
| 2011-01-10 | 2011-01-06 | 73.994 | 189,383 | +1,478 | 0.01% | 14,013,250 |
| 2011-01-04 | 2010-12-31 | 74.400 | 187,905 | +492 | 0.01% | 13,980,198 |
| 2010-12-29 | 2010-12-24 | 75.131 | 187,413 | +985 | 0.01% | 14,080,593 |
| 2010-12-23 | 2010-12-21 | 76.268 | 186,428 | -985 | 0.01% | 14,218,581 |
| 2010-12-21 | 2010-12-17 | 76.268 | 187,413 | -985 | 0.01% | 14,293,705 |
| 2010-12-20 | 2010-12-16 | 75.456 | 188,398 | +985 | 0.01% | 14,215,807 |
| 2010-12-17 | 2010-12-15 | 76.025 | 187,413 | -739 | 0.01% | 14,248,038 |
| 2010-12-16 | 2010-12-14 | 76.512 | 188,152 | +1,724 | 0.01% | 14,395,914 |
| 2010-12-15 | 2010-12-13 | 76.675 | 186,428 | -897 | 0.01% | 14,294,292 |
| 2010-12-10 | 2010-12-08 | 75.944 | 187,325 | +246 | 0.01% | 14,226,133 |
| 2010-12-07 | 2010-12-03 | 76.431 | 187,079 | +985 | 0.01% | 14,298,622 |
| 2010-12-03 | 2010-12-01 | 77.649 | 186,094 | -246 | 0.01% | 14,450,064 |
| 2010-12-02 | 2010-11-30 | 76.999 | 186,340 | +985 | 0.01% | 14,348,085 |
| 2010-11-30 | 2010-11-26 | 76.431 | 185,355 | +493 | 0.01% | 14,166,855 |
| 2010-11-29 | 2010-11-25 | 76.593 | 184,862 | +984 | 0.01% | 14,159,204 |
| 2010-11-19 | 2010-11-17 | 77.162 | 183,878 | +2,217 | 0.01% | 14,188,382 |
| 2010-11-17 | 2010-11-15 | 78.299 | 181,661 | -3,694 | 0.01% | 14,223,885 |
| 2010-11-16 | 2010-11-12 | 77.812 | 185,355 | -2,462 | 0.01% | 14,422,791 |
| 2010-11-15 | 2010-11-11 | 77.487 | 187,817 | +87 | 0.01% | 14,553,344 |
| 2010-11-11 | 2010-11-09 | 77.487 | 187,730 | +246 | 0.01% | 14,546,602 |
| 2010-11-09 | 2010-11-05 | 77.162 | 187,484 | +11,081 | 0.01% | 14,466,628 |
| 2010-11-05 | 2010-11-03 | 77.730 | 176,403 | -739 | 0.01% | 13,711,893 |
| 2010-11-03 | 2010-11-01 | 76.756 | 177,142 | -1,231 | 0.01% | 13,596,680 |
| 2010-11-02 | 2010-10-29 | 75.862 | 178,373 | +739 | 0.01% | 13,531,798 |
| 2010-11-01 | 2010-10-28 | 76.268 | 177,634 | -120,656 | 0.01% | 13,547,876 |
| 2010-10-29 | 2010-10-27 | 76.268 | 298,290 | +23,393 | 0.02% | 22,750,125 |
| 2010-10-28 | 2010-10-26 | 76.593 | 274,897 | +2,462 | 0.02% | 21,055,289 |
| 2010-10-26 | 2010-10-22 | 76.756 | 272,435 | +6,402 | 0.02% | 20,910,972 |
| 2010-10-25 | 2010-10-21 | 77.243 | 266,033 | -738 | 0.02% | 20,549,229 |
| 2010-10-22 | 2010-10-20 | 77.487 | 266,771 | +4,900 | 0.02% | 20,671,239 |
| 2010-10-21 | 2010-10-19 | 77.730 | 261,871 | +2,825 | 0.01% | 20,355,363 |
| 2010-10-20 | 2010-10-18 | 76.756 | 259,046 | +1,478 | 0.01% | 19,883,288 |
| 2010-10-19 | 2010-10-15 | 77.406 | 257,568 | +3,201 | 0.01% | 19,937,207 |
| 2010-10-18 | 2010-10-14 | 77.893 | 254,367 | +121,394 | 0.01% | 19,813,394 |
| 2010-10-15 | 2010-10-13 | 78.137 | 132,973 | +88 | 0.01% | 10,390,060 |
| 2010-10-14 | 2010-10-12 | 77.243 | 132,885 | +2,462 | 0.01% | 10,264,457 |
| 2010-10-13 | 2010-10-11 | 77.974 | 130,423 | +824 | 0.01% | 10,169,625 |
| 2010-10-06 | 2010-10-04 | 79.520 | 129,599 | +492 | 0.01% | 10,305,768 |
| 2010-10-05 | 2010-09-30 | 80.256 | 129,107 | +747 | 0.01% | 10,361,608 |
| 2010-10-04 | 2010-09-29 | 80.256 | 128,360 | -489 | 0.01% | 10,301,657 |
| 2010-09-27 | 2010-09-22 | 79.275 | 128,849 | +2,447 | 0.01% | 10,214,536 |
| 2010-09-24 | 2010-09-21 | 79.275 | 126,402 | -24,472 | 0.01% | 10,020,550 |
| 2010-09-21 | 2010-09-17 | 80.011 | 150,874 | -23,248 | 0.01% | 12,071,548 |
| 2010-09-20 | 2010-09-16 | 79.684 | 174,122 | +48,209 | 0.01% | 13,874,717 |
| 2010-09-15 | 2010-09-13 | 80.011 | 125,913 | +85 | 0.01% | 10,074,399 |
| 2010-09-13 | 2010-09-09 | 79.357 | 125,828 | -886 | 0.01% | 9,985,329 |
| 2010-09-09 | 2010-09-07 | 79.766 | 126,714 | -62,158 | 0.01% | 10,107,420 |
| 2010-09-08 | 2010-09-06 | 79.439 | 188,872 | -734 | 0.01% | 15,003,747 |
| 2010-09-06 | 2010-09-02 | 77.722 | 189,606 | -245 | 0.01% | 14,736,640 |
| 2010-08-27 | 2010-08-25 | 75.843 | 189,851 | +245 | 0.01% | 14,398,815 |
| 2010-08-25 | 2010-08-23 | 77.722 | 189,606 | -245 | 0.01% | 14,736,640 |
| 2010-08-24 | 2010-08-20 | 76.578 | 189,851 | +245 | 0.01% | 14,538,458 |
| 2010-08-23 | 2010-08-19 | 76.415 | 189,606 | +489 | 0.01% | 14,488,705 |
| 2010-08-18 | 2010-08-16 | 78.295 | 189,117 | -245 | 0.01% | 14,806,825 |
| 2010-08-16 | 2010-08-12 | 77.722 | 189,362 | +88 | 0.01% | 14,717,676 |
| 2010-08-12 | 2010-08-10 | 78.785 | 189,274 | +62,403 | 0.01% | 14,911,930 |
| 2010-08-05 | 2010-08-03 | 79.357 | 126,871 | +122 | 0.01% | 10,068,099 |
| 2010-08-04 | 2010-08-02 | 79.684 | 126,749 | -380 | 0.01% | 10,099,853 |
| 2010-07-27 | 2010-07-23 | 79.439 | 127,129 | -4,895 | 0.01% | 10,098,963 |
| 2010-07-19 | 2010-07-15 | 78.948 | 132,024 | -3,257 | 0.01% | 10,423,076 |
| 2010-07-15 | 2010-07-13 | 79.275 | 135,281 | +85 | 0.01% | 10,724,435 |
| 2010-07-09 | 2010-07-07 | 81.400 | 135,196 | -489 | 0.01% | 11,004,975 |
| 2010-07-08 | 2010-07-06 | 81.400 | 135,685 | -2,447 | 0.01% | 11,044,780 |
| 2010-07-05 | 2010-06-30 | 79.030 | 138,132 | -2,692 | 0.01% | 10,916,581 |
| 2010-06-29 | 2010-06-25 | 78.867 | 140,824 | -1,289 | 0.01% | 11,106,312 |
| 2010-06-25 | 2010-06-23 | 79.275 | 142,113 | -55,306 | 0.01% | 11,266,043 |
| 2010-06-24 | 2010-06-22 | 78.703 | 197,419 | -2,203 | 0.01% | 15,537,499 |
| 2010-06-23 | 2010-06-21 | 78.458 | 199,622 | -244 | 0.01% | 15,661,938 |
| 2010-06-22 | 2010-06-18 | 77.232 | 199,866 | -490 | 0.01% | 15,436,065 |
| 2010-06-15 | 2010-06-11 | 73.881 | 200,356 | -152 | 0.01% | 14,802,554 |
| 2010-06-14 | 2010-06-10 | 72.901 | 200,508 | +245 | 0.01% | 14,617,141 |
| 2010-06-08 | 2010-06-04 | 71.675 | 200,263 | -106 | 0.01% | 14,353,777 |
| 2010-06-04 | 2010-06-02 | 71.920 | 200,369 | -2,447 | 0.01% | 14,410,501 |
| 2010-06-01 | 2010-05-28 | 69.877 | 202,816 | +57,753 | 0.01% | 14,172,100 |
| 2010-05-31 | 2010-05-27 | 70.530 | 145,063 | +12,698 | 0.01% | 10,231,359 |
| 2010-05-28 | 2010-05-26 | 69.305 | 132,365 | -244 | 0.01% | 9,173,496 |
| 2010-05-27 | 2010-05-25 | 70.367 | 132,609 | +2,447 | 0.01% | 9,331,297 |
| 2010-05-25 | 2010-05-20 | 69.468 | 130,162 | +244 | 0.01% | 9,042,094 |
| 2010-05-20 | 2010-05-18 | 70.857 | 129,918 | +4,895 | 0.01% | 9,205,647 |
| 2010-05-18 | 2010-05-14 | 72.410 | 125,023 | -1,958 | 0.01% | 9,052,937 |
| 2010-05-17 | 2010-05-13 | 89.687 | 126,981 | +330 | 0.01% | 11,388,572 |
| 2010-05-14 | 2010-05-12 | 86.322 | 126,651 | +12,856 | 0.01% | 10,932,726 |
| 2010-05-13 | 2010-05-11 | 85.594 | 113,795 | +3,738 | 0.01% | 9,740,168 |
| 2010-05-12 | 2010-05-10 | 85.776 | 110,057 | +220 | 0.01% | 9,440,239 |
| 2010-05-10 | 2010-05-06 | 85.139 | 109,837 | +2,858 | 0.01% | 9,351,433 |
| 2010-05-07 | 2010-05-05 | 85.048 | 106,979 | +2,199 | 0.01% | 9,098,374 |
| 2010-05-06 | 2010-05-04 | 85.685 | 104,780 | +880 | 0.01% | 8,978,069 |
| 2010-05-05 | 2010-05-03 | 85.958 | 103,900 | +220 | 0.01% | 8,931,019 |
| 2010-05-03 | 2010-04-29 | 86.231 | 103,680 | +439 | 0.01% | 8,940,400 |
| 2010-04-30 | 2010-04-28 | 88.778 | 103,241 | +220 | 0.01% | 9,165,489 |
| 2010-04-29 | 2010-04-27 | 90.506 | 103,021 | -2,199 | 0.01% | 9,324,005 |
| 2010-04-28 | 2010-04-26 | 92.552 | 105,220 | -439 | 0.01% | 9,738,372 |
| 2010-04-27 | 2010-04-23 | 90.961 | 105,659 | +439 | 0.01% | 9,610,813 |
| 2010-04-21 | 2010-04-19 | 93.689 | 105,220 | -659 | 0.01% | 9,858,008 |
| 2010-04-19 | 2010-04-15 | 93.235 | 105,879 | +879 | 0.01% | 9,871,595 |
| 2010-04-15 | 2010-04-13 | 94.826 | 105,000 | +73 | 0.01% | 9,956,782 |
| 2010-04-14 | 2010-04-12 | 95.509 | 104,927 | -220 | 0.01% | 10,021,441 |
| 2010-04-13 | 2010-04-09 | 93.917 | 105,147 | -462 | 0.01% | 9,875,079 |
| 2010-04-12 | 2010-04-08 | 90.233 | 105,609 | +2,199 | 0.01% | 9,529,415 |
| 2010-04-09 | 2010-04-07 | 90.324 | 103,410 | -2,199 | 0.01% | 9,340,399 |
| 2010-03-24 | 2010-03-22 | 86.049 | 105,609 | +220 | 0.01% | 9,087,527 |
| 2010-03-22 | 2010-03-18 | 85.776 | 105,389 | +2,199 | 0.01% | 9,039,837 |
| 2010-03-19 | 2010-03-17 | 87.959 | 103,190 | -99 | 0.01% | 9,076,486 |
| 2010-03-18 | 2010-03-16 | 85.321 | 103,289 | -2,199 | 0.01% | 8,812,732 |
| 2010-03-17 | 2010-03-15 | 85.048 | 105,488 | -1,099 | 0.01% | 8,971,567 |
| 2010-03-16 | 2010-03-12 | 84.230 | 106,587 | -1,100 | 0.01% | 8,977,778 |
| 2010-03-15 | 2010-03-11 | 84.411 | 107,687 | +2,280 | 0.01% | 9,090,021 |
| 2010-03-12 | 2010-03-10 | 84.684 | 105,407 | -4,398 | 0.01% | 8,926,326 |
| 2010-03-09 | 2010-03-05 | 83.138 | 109,805 | -1,099 | 0.01% | 9,128,973 |
| 2010-03-02 | 2010-02-26 | 79.500 | 110,904 | -2,199 | 0.01% | 8,816,826 |
| 2010-03-01 | 2010-02-25 | 78.317 | 113,103 | +1,979 | 0.01% | 8,857,903 |
| 2010-02-26 | 2010-02-24 | 79.136 | 111,124 | -1,319 | 0.01% | 8,793,884 |
| 2010-02-25 | 2010-02-23 | 79.318 | 112,443 | +1,099 | 0.01% | 8,918,720 |
| 2010-02-24 | 2010-02-22 | 78.954 | 111,344 | -1,099 | 0.01% | 8,791,038 |
| 2010-02-19 | 2010-02-17 | 78.044 | 112,443 | -2,199 | 0.01% | 8,775,530 |
| 2010-02-17 | 2010-02-11 | 77.408 | 114,642 | +88 | 0.01% | 8,874,154 |
| 2010-02-11 | 2010-02-09 | 78.044 | 114,554 | -1,099 | 0.01% | 8,940,281 |
| 2010-02-09 | 2010-02-05 | 73.860 | 115,653 | +220 | 0.01% | 8,542,138 |
| 2010-02-08 | 2010-02-04 | 75.770 | 115,433 | +6,596 | 0.01% | 8,746,386 |
| 2010-02-05 | 2010-02-03 | 77.498 | 108,837 | +1,099 | 0.01% | 8,434,703 |
| 2010-02-04 | 2010-02-02 | 78.408 | 107,738 | +489 | 0.01% | 8,447,531 |
| 2010-02-02 | 2010-01-29 | 77.226 | 107,249 | +440 | 0.01% | 8,282,369 |
| 2010-02-01 | 2010-01-28 | 78.408 | 106,809 | +220 | 0.01% | 8,374,690 |
| 2010-01-28 | 2010-01-26 | 81.319 | 106,589 | +1,099 | 0.01% | 8,667,693 |
| 2010-01-27 | 2010-01-25 | 82.865 | 105,490 | -1,099 | 0.01% | 8,741,446 |
| 2010-01-26 | 2010-01-22 | 81.046 | 106,589 | +3,518 | 0.01% | 8,638,607 |
| 2010-01-25 | 2010-01-21 | 82.774 | 103,071 | +220 | 0.01% | 8,531,620 |
| 2010-01-21 | 2010-01-19 | 84.048 | 102,851 | -532 | 0.01% | 8,644,385 |
| 2010-01-19 | 2010-01-15 | 84.321 | 103,383 | +220 | 0.01% | 8,717,310 |
| 2010-01-15 | 2010-01-13 | 86.140 | 103,163 | +2,277 | 0.01% | 8,886,435 |
| 2010-01-13 | 2010-01-11 | 89.869 | 100,886 | -1,649 | 0.01% | 9,066,538 |
| 2010-01-11 | 2010-01-07 | 89.687 | 102,535 | -440 | 0.01% | 9,196,079 |
| 2010-01-07 | 2010-01-05 | 89.596 | 102,975 | +2,660 | 0.01% | 9,226,174 |
| 2010-01-05 | 2009-12-31 | 88.687 | 100,315 | +220 | 0.01% | 8,896,601 |
| 2010-01-04 | 2009-12-29 | 87.959 | 100,095 | -1,539 | 0.01% | 8,804,253 |
| 2009-12-30 | 2009-12-28 | 87.049 | 101,634 | +440 | 0.01% | 8,847,174 |
| 2009-12-29 | 2009-12-24 | 86.413 | 101,194 | -2,858 | 0.01% | 8,744,440 |
| 2009-12-28 | 2009-12-22 | 85.321 | 104,052 | +2,198 | 0.01% | 8,877,832 |
| 2009-12-23 | 2009-12-21 | 86.231 | 101,854 | -1,099 | 0.01% | 8,782,943 |
| 2009-12-18 | 2009-12-16 | 88.323 | 102,953 | -1,979 | 0.01% | 9,093,098 |
| 2009-12-17 | 2009-12-15 | 88.505 | 104,932 | -6,596 | 0.01% | 9,286,978 |
| 2009-12-16 | 2009-12-14 | 87.777 | 111,528 | +6,596 | 0.01% | 9,789,598 |
| 2009-12-15 | 2009-12-11 | 86.595 | 104,932 | +518 | 0.01% | 9,086,540 |
| 2009-12-09 | 2009-12-07 | 84.593 | 104,414 | +1,100 | 0.01% | 8,832,737 |
| 2009-12-07 | 2009-12-03 | 84.684 | 103,314 | +439 | 0.01% | 8,749,082 |
| 2009-11-30 | 2009-11-26 | 85.503 | 102,875 | +2,199 | 0.01% | 8,796,124 |
| 2009-11-26 | 2009-11-24 | 86.322 | 100,676 | -440 | 0.01% | 8,690,521 |
| 2009-11-25 | 2009-11-23 | 85.230 | 101,116 | -1,463 | 0.01% | 8,618,131 |
| 2009-11-23 | 2009-11-19 | 84.957 | 102,579 | -440 | 0.01% | 8,714,831 |
| 2009-11-16 | 2009-11-12 | 84.775 | 103,019 | +80 | 0.01% | 8,733,471 |
| 2009-11-10 | 2009-11-06 | 81.865 | 102,939 | -2,418 | 0.01% | 8,427,060 |
| 2009-11-09 | 2009-11-05 | 81.592 | 105,357 | +2,638 | 0.01% | 8,596,259 |
| 2009-11-06 | 2009-11-04 | 82.410 | 102,719 | +440 | 0.01% | 8,465,110 |
| 2009-11-05 | 2009-11-03 | 81.228 | 102,279 | +440 | 0.01% | 8,307,906 |
| 2009-11-04 | 2009-11-02 | 83.957 | 101,839 | +879 | 0.01% | 8,550,066 |
| 2009-11-03 | 2009-10-30 | 85.321 | 100,960 | +2,199 | 0.01% | 8,614,019 |
| 2009-11-02 | 2009-10-29 | 85.685 | 98,761 | -33,201 | 0.01% | 8,462,331 |
| 2009-10-30 | 2009-10-28 | 86.867 | 131,962 | +439 | 0.01% | 11,463,201 |
| 2009-10-27 | 2009-10-22 | 87.231 | 131,523 | -2,198 | 0.01% | 11,472,920 |
| 2009-10-23 | 2009-10-21 | 88.141 | 133,721 | +2,198 | 0.01% | 11,786,287 |
| 2009-10-21 | 2009-10-19 | 89.869 | 131,523 | -312 | 0.01% | 11,819,859 |
| 2009-10-19 | 2009-10-15 | 90.324 | 131,835 | -8,795 | 0.01% | 11,907,857 |
| 2009-10-16 | 2009-10-14 | 89.869 | 140,630 | -659 | 0.01% | 12,638,297 |
| 2009-10-15 | 2009-10-13 | 88.778 | 141,289 | -2,783 | 0.01% | 12,543,300 |
| 2009-10-13 | 2009-10-09 | 89.141 | 144,072 | +6,597 | 0.01% | 12,842,787 |
| 2009-10-12 | 2009-10-08 | 88.687 | 137,475 | -440 | 0.01% | 12,192,197 |
| 2009-10-08 | 2009-10-06 | 87.231 | 137,915 | +440 | 0.01% | 12,030,502 |
| 2009-10-07 | 2009-10-05 | 89.145 | 137,475 | -220 | 0.01% | 12,255,186 |
| 2009-10-06 | 2009-10-02 | 88.596 | 137,695 | +848 | 0.01% | 12,199,183 |
| 2009-10-05 | 2009-09-30 | 89.602 | 136,847 | -1,093 | 0.01% | 12,261,828 |
| 2009-09-28 | 2009-09-24 | 86.948 | 137,940 | +438 | 0.01% | 11,993,641 |
| 2009-09-25 | 2009-09-23 | 88.870 | 137,502 | +4,370 | 0.01% | 12,219,839 |
| 2009-09-24 | 2009-09-22 | 89.236 | 133,132 | -656 | 0.01% | 11,880,215 |
| 2009-09-23 | 2009-09-21 | 87.314 | 133,788 | +656 | 0.01% | 11,681,612 |
| 2009-09-18 | 2009-09-16 | 89.145 | 133,132 | -721 | 0.01% | 11,868,030 |
| 2009-09-17 | 2009-09-15 | 87.497 | 133,853 | +721 | 0.01% | 11,711,789 |
| 2009-09-15 | 2009-09-11 | 86.674 | 133,132 | +78 | 0.01% | 11,539,040 |
| 2009-09-11 | 2009-09-09 | 87.131 | 133,054 | -656 | 0.01% | 11,593,168 |
| 2009-09-10 | 2009-09-08 | 86.399 | 133,710 | -437 | 0.01% | 11,552,424 |
| 2009-09-08 | 2009-09-04 | 83.836 | 134,147 | -655 | 0.01% | 11,246,404 |
| 2009-09-04 | 2009-09-02 | 79.535 | 134,802 | -437 | 0.01% | 10,721,446 |
| 2009-09-03 | 2009-09-01 | 79.352 | 135,239 | -1,093 | 0.01% | 10,731,447 |
| 2009-09-02 | 2009-08-31 | 76.789 | 136,332 | +1,093 | 0.01% | 10,468,802 |
| 2009-09-01 | 2009-08-28 | 78.711 | 135,239 | -55 | 0.01% | 10,644,803 |
| 2009-08-25 | 2009-08-21 | 75.599 | 135,294 | +437 | 0.01% | 10,228,120 |
| 2009-08-19 | 2009-08-17 | 75.965 | 134,857 | +437 | 0.01% | 10,244,454 |
| 2009-08-17 | 2009-08-13 | 77.704 | 134,420 | +87 | 0.01% | 10,445,009 |
| 2009-08-04 | 2009-07-31 | 79.352 | 134,333 | -874 | 0.01% | 10,659,554 |
| 2009-07-31 | 2009-07-29 | 76.789 | 135,207 | -1,092 | 0.01% | 10,382,415 |
| 2009-07-29 | 2009-07-27 | 76.423 | 136,299 | +1,945 | 0.01% | 10,416,370 |
| 2009-07-28 | 2009-07-24 | 77.796 | 134,354 | +240 | 0.01% | 10,452,177 |
| 2009-07-27 | 2009-07-23 | 79.077 | 134,114 | -874 | 0.01% | 10,605,352 |
| 2009-07-20 | 2009-07-16 | 76.606 | 134,988 | -1,311 | 0.01% | 10,340,888 |
| 2009-07-16 | 2009-07-14 | 73.769 | 136,299 | -3,715 | 0.01% | 10,054,603 |
| 2009-07-15 | 2009-07-13 | 73.769 | 140,014 | +709 | 0.01% | 10,328,654 |
| 2009-07-08 | 2009-07-06 | 72.945 | 139,305 | -1,530 | 0.01% | 10,161,604 |
| 2009-07-06 | 2009-07-02 | 73.311 | 140,835 | +3,496 | 0.01% | 10,324,769 |
| 2009-07-02 | 2009-06-29 | 75.325 | 137,339 | -1,092 | 0.01% | 10,345,011 |
| 2009-06-30 | 2009-06-26 | 76.240 | 138,431 | -1,093 | 0.01% | 10,553,964 |
| 2009-06-19 | 2009-06-17 | 72.579 | 139,524 | -87 | 0.01% | 10,126,499 |
| 2009-06-15 | 2009-06-11 | 71.938 | 139,611 | +94 | 0.01% | 10,043,369 |
| 2009-06-10 | 2009-06-08 | 71.755 | 139,517 | -1,966 | 0.01% | 10,011,068 |
| 2009-06-09 | 2009-06-05 | 73.677 | 141,483 | -437 | 0.01% | 10,424,071 |
| 2009-06-05 | 2009-06-03 | 70.199 | 141,920 | +2,185 | 0.01% | 9,962,680 |
| 2009-06-03 | 2009-06-01 | 71.847 | 139,735 | +1,093 | 0.01% | 10,039,500 |
| 2009-06-01 | 2009-05-27 | 71.847 | 138,642 | -1,312 | 0.01% | 9,960,972 |
| 2009-05-29 | 2009-05-26 | 69.742 | 139,954 | +656 | 0.01% | 9,760,623 |
| 2009-05-27 | 2009-05-25 | 70.474 | 139,298 | +656 | 0.01% | 9,816,865 |
| 2009-05-26 | 2009-05-22 | 70.108 | 138,642 | +437 | 0.01% | 9,719,878 |
| 2009-05-20 | 2009-05-18 | 74.226 | 138,205 | -1,530 | 0.01% | 10,258,452 |
| 2009-05-19 | 2009-05-15 | 71.206 | 139,735 | -15,406 | 0.01% | 9,949,976 |
| 2009-05-15 | 2009-05-13 | 71.389 | 155,141 | +95 | 0.01% | 11,075,375 |
| 2009-05-07 | 2009-05-05 | 67.728 | 155,046 | -2,185 | 0.01% | 10,500,972 |
| 2009-05-06 | 2009-05-04 | 67.270 | 157,231 | -874 | 0.01% | 10,577,006 |
| 2009-05-05 | 2009-04-30 | 67.425 | 158,105 | -1,967 | 0.01% | 10,660,188 |
| 2009-05-04 | 2009-04-29 | 65.472 | 160,072 | +3,830 | 0.01% | 10,480,193 |
| 2009-04-29 | 2009-04-27 | 65.286 | 156,242 | -1,076 | 0.01% | 10,200,376 |
| 2009-04-28 | 2009-04-24 | 66.123 | 157,318 | +2,151 | 0.01% | 10,402,298 |
| 2009-04-27 | 2009-04-23 | 66.495 | 155,167 | -215 | 0.01% | 10,317,790 |
| 2009-04-23 | 2009-04-21 | 64.914 | 155,382 | -2,151 | 0.01% | 10,086,428 |
| 2009-04-22 | 2009-04-20 | 64.170 | 157,533 | -645 | 0.01% | 10,108,853 |
| 2009-04-20 | 2009-04-16 | 61.101 | 158,178 | +2,796 | 0.01% | 9,664,796 |
| 2009-04-17 | 2009-04-15 | 63.147 | 155,382 | +753 | 0.01% | 9,811,869 |
| 2009-04-15 | 2009-04-09 | 63.054 | 154,629 | -4,731 | 0.01% | 9,749,939 |
| 2009-04-14 | 2009-04-08 | 61.287 | 159,360 | -430 | 0.01% | 9,766,658 |
| 2009-04-09 | 2009-04-07 | 60.357 | 159,790 | -39,570 | 0.01% | 9,644,408 |
| 2009-04-08 | 2009-04-06 | 59.055 | 199,360 | -2,151 | 0.01% | 11,773,159 |
| 2009-04-06 | 2009-04-02 | 57.288 | 201,511 | +8,602 | 0.01% | 11,544,117 |
| 2009-04-03 | 2009-04-01 | 55.707 | 192,909 | +29,248 | 0.01% | 10,746,340 |
| 2009-04-01 | 2009-03-30 | 55.707 | 163,661 | -430 | 0.01% | 9,117,028 |
| 2009-03-31 | 2009-03-27 | 55.521 | 164,091 | +46,451 | 0.01% | 9,110,461 |
| 2009-03-30 | 2009-03-26 | 54.963 | 117,640 | +431 | 0.01% | 6,465,822 |
| 2009-03-27 | 2009-03-25 | 55.521 | 117,209 | -1,076 | 0.01% | 6,507,536 |
| 2009-03-26 | 2009-03-24 | 55.614 | 118,285 | -645 | 0.01% | 6,578,276 |
| 2009-03-25 | 2009-03-23 | 54.312 | 118,930 | -2,150 | 0.01% | 6,459,301 |
| 2009-03-24 | 2009-03-20 | 52.266 | 121,080 | -431 | 0.01% | 6,328,343 |
| 2009-03-23 | 2009-03-19 | 51.801 | 121,511 | +2,151 | 0.01% | 6,294,367 |
| 2009-03-19 | 2009-03-17 | 53.475 | 119,360 | +430 | 0.01% | 6,382,751 |
| 2009-03-18 | 2009-03-16 | 54.777 | 118,930 | -2,581 | 0.01% | 6,514,603 |
| 2009-03-16 | 2009-03-12 | 52.173 | 121,511 | -2,021 | 0.01% | 6,339,569 |
| 2009-03-11 | 2009-03-09 | 50.127 | 123,532 | +1,290 | 0.01% | 6,192,265 |
| 2009-03-10 | 2009-03-06 | 51.150 | 122,242 | +1,291 | 0.01% | 6,252,654 |
| 2009-03-09 | 2009-03-05 | 52.638 | 120,951 | +2,795 | 0.01% | 6,366,594 |
| 2009-03-06 | 2009-03-04 | 53.568 | 118,156 | -2,580 | 0.01% | 6,329,356 |
| 2009-03-05 | 2009-03-03 | 53.010 | 120,736 | +3,440 | 0.01% | 6,400,191 |
| 2009-03-04 | 2009-03-02 | 53.475 | 117,296 | +1,076 | 0.01% | 6,272,379 |
| 2009-02-25 | 2009-02-23 | 56.079 | 116,220 | -40,560 | 0.01% | 6,517,476 |
| 2009-02-24 | 2009-02-20 | 53.661 | 156,780 | +5,807 | 0.01% | 8,412,939 |
| 2009-02-19 | 2009-02-17 | 55.800 | 150,973 | +645 | 0.01% | 8,424,261 |
| 2009-02-18 | 2009-02-16 | 56.823 | 150,328 | +2,151 | 0.01% | 8,542,055 |
| 2009-02-17 | 2009-02-13 | 56.823 | 148,177 | +1,075 | 0.01% | 8,419,829 |
| 2009-02-16 | 2009-02-12 | 56.079 | 147,102 | +34,529 | 0.01% | 8,249,301 |
| 2009-02-10 | 2009-02-06 | 56.916 | 112,573 | +430 | 0.01% | 6,407,180 |
| 2009-02-04 | 2009-02-02 | 57.660 | 112,143 | +646 | 0.01% | 6,466,140 |
| 2009-02-03 | 2009-01-30 | 59.241 | 111,497 | -2,151 | 0.01% | 6,605,168 |
| 2009-01-23 | 2009-01-21 | 58.497 | 113,648 | -1,075 | 0.01% | 6,648,041 |
| 2009-01-22 | 2009-01-20 | 58.311 | 114,723 | -215 | 0.01% | 6,689,587 |
| 2009-01-19 | 2009-01-15 | 56.451 | 114,938 | -215 | 0.01% | 6,488,340 |
| 2009-01-16 | 2009-01-14 | 57.939 | 115,153 | +117 | 0.01% | 6,671,824 |
| 2009-01-15 | 2009-01-13 | 59.334 | 115,036 | -430 | 0.01% | 6,825,520 |
| 2009-01-14 | 2009-01-12 | 59.241 | 115,466 | -430 | 0.01% | 6,840,295 |
| 2009-01-13 | 2009-01-09 | 57.846 | 115,896 | -3,011 | 0.01% | 6,704,094 |
| 2009-01-08 | 2009-01-06 | 55.614 | 118,907 | -645 | 0.01% | 6,612,868 |
| 2009-01-07 | 2009-01-05 | 56.172 | 119,552 | +645 | 0.01% | 6,715,449 |
| 2009-01-06 | 2009-01-02 | 56.172 | 118,907 | -430 | 0.01% | 6,679,218 |
| 2009-01-05 | 2008-12-31 | 54.405 | 119,337 | +215 | 0.01% | 6,492,504 |
| 2009-01-02 | 2008-12-29 | 54.870 | 119,122 | -1,075 | 0.01% | 6,536,199 |
| 2008-12-30 | 2008-12-24 | 54.963 | 120,197 | +1,720 | 0.01% | 6,606,362 |
| 2008-12-29 | 2008-12-22 | 55.335 | 118,477 | +645 | 0.01% | 6,555,899 |
| 2008-12-23 | 2008-12-19 | 56.172 | 117,832 | +3,226 | 0.01% | 6,618,833 |
| 2008-12-22 | 2008-12-18 | 57.660 | 114,606 | +2,581 | 0.01% | 6,608,156 |
| 2008-12-19 | 2008-12-17 | 58.032 | 112,025 | +7,311 | 0.01% | 6,501,010 |
| 2008-12-18 | 2008-12-16 | 60.264 | 104,714 | -1,290 | 0.01% | 6,310,460 |
| 2008-12-16 | 2008-12-12 | 59.520 | 106,004 | -860 | 0.01% | 6,309,334 |
| 2008-12-15 | 2008-12-11 | 59.613 | 106,864 | +760 | 0.01% | 6,370,459 |
| 2008-12-10 | 2008-12-08 | 61.380 | 106,104 | -1,619 | 0.01% | 6,512,638 |
| 2008-12-09 | 2008-12-05 | 57.009 | 107,723 | -215 | 0.01% | 6,141,157 |
| 2008-12-08 | 2008-12-04 | 56.079 | 107,938 | +860 | 0.01% | 6,053,032 |
| 2008-12-05 | 2008-12-03 | 57.009 | 107,078 | +2,581 | 0.01% | 6,104,386 |
| 2008-12-04 | 2008-12-02 | 58.497 | 104,497 | -1,721 | 0.01% | 6,112,737 |
| 2008-12-03 | 2008-12-01 | 61.101 | 106,218 | +645 | 0.01% | 6,490,001 |
| 2008-12-02 | 2008-11-28 | 64.170 | 105,573 | -430 | 0.01% | 6,774,593 |
| 2008-12-01 | 2008-11-27 | 62.310 | 106,003 | +430 | 0.01% | 6,605,021 |
| 2008-11-27 | 2008-11-25 | 62.589 | 105,573 | +1,291 | 0.01% | 6,607,683 |
| 2008-11-26 | 2008-11-24 | 59.520 | 104,282 | +430 | 0.01% | 6,206,841 |
| 2008-11-25 | 2008-11-21 | 61.845 | 103,852 | -1,936 | 0.01% | 6,422,702 |
| 2008-11-21 | 2008-11-19 | 60.450 | 105,788 | +1,936 | 0.01% | 6,394,860 |
| 2008-11-19 | 2008-11-17 | 62.961 | 103,852 | -521 | 0.01% | 6,538,600 |
| 2008-11-18 | 2008-11-14 | 62.217 | 104,373 | -1,505 | 0.01% | 6,493,750 |
| 2008-11-17 | 2008-11-13 | 59.892 | 105,878 | +1,620 | 0.01% | 6,341,221 |
| 2008-11-13 | 2008-11-11 | 61.473 | 104,258 | +1,075 | 0.01% | 6,409,027 |
| 2008-11-12 | 2008-11-10 | 65.286 | 103,183 | -860 | 0.01% | 6,736,379 |
| 2008-11-10 | 2008-11-06 | 61.845 | 104,043 | +430 | 0.01% | 6,434,514 |
| 2008-11-04 | 2008-10-31 | 62.217 | 103,613 | -430 | 0.01% | 6,446,465 |
| 2008-11-03 | 2008-10-30 | 62.961 | 104,043 | +645 | 0.01% | 6,550,626 |
| 2008-10-31 | 2008-10-29 | 57.102 | 103,398 | -8,258 | 0.01% | 5,904,210 |
| 2008-10-30 | 2008-10-28 | 53.010 | 111,656 | -1,935 | 0.01% | 5,918,862 |
| 2008-10-29 | 2008-10-27 | 43.663 | 113,591 | +1,935 | 0.01% | 4,959,761 |
| 2008-10-28 | 2008-10-24 | 53.010 | 111,656 | -1,075 | 0.01% | 5,918,862 |
| 2008-10-24 | 2008-10-22 | 58.869 | 112,731 | -237 | 0.01% | 6,636,335 |
| 2008-10-23 | 2008-10-21 | 61.473 | 112,968 | -2,602 | 0.01% | 6,944,455 |
| 2008-10-22 | 2008-10-20 | 62.217 | 115,570 | -4,678 | 0.01% | 7,190,391 |
| 2008-10-21 | 2008-10-17 | 61.287 | 120,248 | +645 | 0.01% | 7,369,611 |
| 2008-10-17 | 2008-10-15 | 67.332 | 119,603 | +645 | 0.01% | 8,053,078 |
| 2008-10-15 | 2008-10-13 | 72.261 | 118,958 | -2,698 | 0.01% | 8,595,991 |
| 2008-10-14 | 2008-10-10 | 67.890 | 121,656 | -4,731 | 0.01% | 8,259,194 |
| 2008-10-13 | 2008-10-09 | 73.935 | 126,387 | +1,291 | 0.01% | 9,344,387 |
| 2008-10-10 | 2008-10-08 | 71.610 | 125,096 | +1,290 | 0.01% | 8,958,090 |
| 2008-10-09 | 2008-10-06 | 78.027 | 123,806 | +79 | 0.01% | 9,660,173 |
| 2008-10-06 | 2008-10-02 | 83.151 | 123,727 | -3,000 | 0.01% | 10,288,057 |
| 2008-10-03 | 2008-09-30 | 82.215 | 126,727 | +428 | 0.01% | 10,418,845 |
| 2008-10-02 | 2008-09-29 | 81.466 | 126,299 | -1,337 | 0.01% | 10,289,045 |
| 2008-09-30 | 2008-09-26 | 81.091 | 127,636 | +213 | 0.01% | 10,350,158 |
| 2008-09-23 | 2008-09-19 | 83.619 | 127,423 | -517 | 0.01% | 10,655,042 |
| 2008-09-22 | 2008-09-18 | 84.369 | 127,940 | -517 | 0.01% | 10,794,115 |
| 2008-09-19 | 2008-09-17 | 84.275 | 128,457 | -1,174 | 0.01% | 10,825,705 |
| 2008-09-18 | 2008-09-16 | 84.556 | 129,631 | -793 | 0.01% | 10,961,059 |
| 2008-09-17 | 2008-09-12 | 85.586 | 130,424 | -427 | 0.01% | 11,162,452 |
| 2008-09-16 | 2008-09-11 | 85.680 | 130,851 | -1,629 | 0.01% | 11,211,250 |
| 2008-09-12 | 2008-09-10 | 85.492 | 132,480 | -2,136 | 0.01% | 11,326,011 |
| 2008-09-11 | 2008-09-09 | 85.586 | 134,616 | -1,068 | 0.01% | 11,521,228 |
| 2008-09-10 | 2008-09-08 | 83.900 | 135,684 | -2,350 | 0.01% | 11,383,939 |
| 2008-09-09 | 2008-09-05 | 82.121 | 138,034 | -2,135 | 0.01% | 11,335,523 |
| 2008-09-04 | 2008-09-02 | 83.339 | 140,169 | -214 | 0.01% | 11,681,480 |
| 2008-09-01 | 2008-08-28 | 82.402 | 140,383 | +1,068 | 0.01% | 11,567,862 |
| 2008-08-29 | 2008-08-27 | 83.245 | 139,315 | -1,068 | 0.01% | 11,597,264 |
| 2008-08-26 | 2008-08-21 | 80.998 | 140,383 | +214 | 0.01% | 11,370,682 |
| 2008-08-21 | 2008-08-19 | 82.589 | 140,169 | +854 | 0.01% | 11,576,478 |
| 2008-08-19 | 2008-08-15 | 84.088 | 139,315 | +427 | 0.01% | 11,714,671 |
| 2008-08-15 | 2008-08-13 | 83.994 | 138,888 | +81 | 0.01% | 11,665,761 |
| 2008-08-14 | 2008-08-12 | 83.900 | 138,807 | +854 | 0.01% | 11,645,959 |
| 2008-08-13 | 2008-08-11 | 82.777 | 137,953 | -427 | 0.01% | 11,419,295 |
| 2008-08-12 | 2008-08-08 | 82.121 | 138,380 | -32,038 | 0.01% | 11,363,937 |
| 2008-08-08 | 2008-08-05 | 79.687 | 170,418 | +32,892 | 0.01% | 13,580,036 |
| 2008-08-07 | 2008-08-04 | 80.904 | 137,526 | -2,136 | 0.01% | 11,126,394 |
| 2008-08-05 | 2008-08-01 | 81.840 | 139,662 | +4,272 | 0.01% | 11,429,983 |
| 2008-07-30 | 2008-07-28 | 83.339 | 135,390 | +641 | 0.01% | 11,283,205 |
| 2008-07-29 | 2008-07-25 | 83.900 | 134,749 | -2,136 | 0.01% | 11,305,492 |
| 2008-07-28 | 2008-07-24 | 82.870 | 136,885 | +427 | 0.01% | 11,343,708 |
| 2008-07-25 | 2008-07-23 | 83.713 | 136,458 | +2,136 | 0.01% | 11,423,322 |
| 2008-07-21 | 2008-07-17 | 80.904 | 134,322 | +854 | 0.01% | 10,867,178 |
| 2008-07-18 | 2008-07-16 | 81.466 | 133,468 | -427 | 0.01% | 10,873,073 |
| 2008-07-17 | 2008-07-15 | 80.248 | 133,895 | +427 | 0.01% | 10,744,868 |
| 2008-07-16 | 2008-07-14 | 82.870 | 133,468 | -427 | 0.01% | 11,060,540 |
| 2008-07-15 | 2008-07-11 | 82.964 | 133,895 | -773 | 0.01% | 11,108,463 |
| 2008-07-11 | 2008-07-09 | 84.088 | 134,668 | +1,068 | 0.01% | 11,323,916 |
| 2008-07-10 | 2008-07-08 | 84.369 | 133,600 | +2,136 | 0.01% | 11,271,641 |
| 2008-07-07 | 2008-07-03 | 86.241 | 131,464 | -1,132 | 0.01% | 11,337,632 |
| 2008-07-03 | 2008-06-30 | 86.803 | 132,596 | -214 | 0.01% | 11,509,754 |
| 2008-07-02 | 2008-06-27 | 88.770 | 132,810 | +854 | 0.01% | 11,789,490 |
| 2008-06-30 | 2008-06-26 | 89.800 | 131,956 | +1,496 | 0.01% | 11,849,599 |
| 2008-06-25 | 2008-06-23 | 89.987 | 130,460 | -214 | 0.01% | 11,739,691 |
| 2008-06-24 | 2008-06-20 | 89.800 | 130,674 | +1,709 | 0.01% | 11,734,476 |
| 2008-06-23 | 2008-06-19 | 89.519 | 128,965 | -641 | 0.01% | 11,544,780 |
| 2008-06-20 | 2008-06-18 | 90.455 | 129,606 | +641 | 0.01% | 11,723,523 |
| 2008-06-18 | 2008-06-16 | 90.830 | 128,965 | -855 | 0.01% | 11,713,845 |
| 2008-06-17 | 2008-06-13 | 90.361 | 129,820 | +716 | 0.01% | 11,730,724 |
| 2008-06-13 | 2008-06-11 | 90.642 | 129,104 | -470 | 0.01% | 11,702,292 |
| 2008-06-12 | 2008-06-10 | 89.987 | 129,574 | +427 | 0.01% | 11,659,962 |
| 2008-06-11 | 2008-06-06 | 91.485 | 129,147 | -2,136 | 0.01% | 11,815,029 |
| 2008-06-10 | 2008-06-05 | 91.579 | 131,283 | +1,068 | 0.01% | 12,022,734 |
| 2008-06-06 | 2008-06-04 | 91.860 | 130,215 | -448 | 0.01% | 11,961,507 |
| 2008-06-05 | 2008-06-03 | 91.111 | 130,663 | -107 | 0.01% | 11,904,780 |
| 2008-06-04 | 2008-06-02 | 90.361 | 130,770 | -427 | 0.01% | 11,816,567 |
| 2008-06-03 | 2008-05-30 | 89.987 | 131,197 | -989 | 0.01% | 11,806,011 |
| 2008-06-02 | 2008-05-29 | 90.830 | 132,186 | -299 | 0.01% | 12,006,408 |
| 2008-05-30 | 2008-05-28 | 91.111 | 132,485 | +4,271 | 0.01% | 12,070,783 |
| 2008-05-29 | 2008-05-27 | 89.519 | 128,214 | -2,349 | 0.01% | 11,477,551 |
| 2008-05-28 | 2008-05-26 | 90.830 | 130,563 | -854 | 0.01% | 11,858,991 |
| 2008-05-27 | 2008-05-23 | 89.706 | 131,417 | -1,923 | 0.01% | 11,788,891 |
| 2008-05-26 | 2008-05-22 | 89.893 | 133,340 | +2,777 | 0.01% | 11,986,367 |
| 2008-05-22 | 2008-05-20 | 89.893 | 130,563 | +2,435 | 0.01% | 11,736,734 |
| 2008-05-21 | 2008-05-19 | 92.047 | 128,128 | +427 | 0.01% | 11,793,792 |
| 2008-05-20 | 2008-05-16 | 91.672 | 127,701 | +12,276 | 0.01% | 11,706,657 |
| 2008-05-19 | 2008-05-15 | 92.515 | 115,425 | +1,068 | 0.01% | 10,678,561 |
| 2008-05-16 | 2008-05-14 | 92.983 | 114,357 | +288 | 0.01% | 10,633,296 |
| 2008-05-15 | 2008-05-13 | 93.639 | 114,069 | -2,563 | 0.01% | 10,681,286 |
| 2008-05-14 | 2008-05-09 | 93.545 | 116,632 | -2,777 | 0.01% | 10,910,361 |
| 2008-05-13 | 2008-05-08 | 93.873 | 119,409 | -1,922 | 0.01% | 11,209,270 |
| 2008-05-09 | 2008-05-07 | 92.890 | 121,331 | +5,980 | 0.01% | 11,270,400 |
| 2008-05-08 | 2008-05-06 | 95.512 | 115,351 | +1,175 | 0.01% | 11,017,357 |
| 2008-05-07 | 2008-05-05 | 97.618 | 114,176 | -8,586 | 0.01% | 11,145,685 |
| 2008-05-06 | 2008-05-02 | 120.680 | 122,762 | +641 | 0.01% | 14,814,859 |
| 2008-05-05 | 2008-04-30 | 118.599 | 122,121 | +12,394 | 0.01% | 14,483,408 |
| 2008-05-02 | 2008-04-29 | 119.379 | 109,727 | +193 | 0.01% | 13,099,109 |
| 2008-04-29 | 2008-04-25 | 115.478 | 109,534 | +192 | 0.01% | 12,648,747 |
| 2008-04-28 | 2008-04-24 | 115.478 | 109,342 | +384 | 0.01% | 12,626,575 |
| 2008-04-24 | 2008-04-22 | 117.038 | 108,958 | -769 | 0.01% | 12,752,262 |
| 2008-04-22 | 2008-04-18 | 113.657 | 109,727 | +769 | 0.01% | 12,471,265 |
| 2008-04-21 | 2008-04-17 | 112.877 | 108,958 | -1,153 | 0.01% | 12,298,848 |
| 2008-04-18 | 2008-04-16 | 112.357 | 110,111 | -1,154 | 0.01% | 12,371,719 |
| 2008-04-17 | 2008-04-15 | 113.137 | 111,265 | -1,153 | 0.01% | 12,588,193 |
| 2008-04-16 | 2008-04-14 | 111.316 | 112,418 | +17,879 | 0.01% | 12,513,973 |
| 2008-04-15 | 2008-04-11 | 113.397 | 94,539 | +4,097 | 0.01% | 10,720,451 |
| 2008-04-14 | 2008-04-10 | 112.877 | 90,442 | -961 | 0.01% | 10,208,818 |
| 2008-04-11 | 2008-04-09 | 113.917 | 91,403 | -576 | 0.01% | 10,412,383 |
| 2008-04-10 | 2008-04-08 | 114.177 | 91,979 | +7,689 | 0.01% | 10,501,922 |
| 2008-04-09 | 2008-04-07 | 116.518 | 84,290 | +2,884 | 0.01% | 9,821,315 |
| 2008-04-07 | 2008-04-02 | 120.159 | 81,406 | -192 | 0.01% | 9,781,692 |
| 2008-04-03 | 2008-04-01 | 122.500 | 81,598 | -673 | 0.01% | 9,995,764 |
| 2008-04-02 | 2008-03-31 | 121.720 | 82,271 | -1,923 | 0.01% | 10,014,014 |
| 2008-03-31 | 2008-03-27 | 115.998 | 84,194 | +2,307 | 0.01% | 9,766,334 |
| 2008-03-28 | 2008-03-26 | 113.657 | 81,887 | -384 | 0.01% | 9,307,048 |
| 2008-03-26 | 2008-03-20 | 113.397 | 82,271 | -1,923 | 0.01% | 9,329,295 |
| 2008-03-20 | 2008-03-18 | 114.958 | 84,194 | -4,267 | 0.01% | 9,678,744 |
| 2008-03-19 | 2008-03-17 | 113.917 | 88,461 | -2,519 | 0.01% | 10,077,238 |
| 2008-03-17 | 2008-03-13 | 113.397 | 90,980 | +443 | 0.01% | 10,316,871 |
| 2008-03-14 | 2008-03-12 | 118.339 | 90,537 | +923 | 0.01% | 10,714,035 |
| 2008-03-12 | 2008-03-10 | 116.778 | 89,614 | -192 | 0.01% | 10,464,965 |
| 2008-03-11 | 2008-03-07 | 113.397 | 89,806 | +384 | 0.01% | 10,183,743 |
| 2008-03-07 | 2008-03-05 | 118.599 | 89,422 | -384 | 0.01% | 10,605,345 |
| 2008-03-04 | 2008-02-29 | 119.639 | 89,806 | -192 | 0.01% | 10,744,316 |
| 2008-03-03 | 2008-02-28 | 120.940 | 89,998 | -385 | 0.01% | 10,884,322 |
| 2008-02-29 | 2008-02-27 | 120.159 | 90,383 | -1,153 | 0.01% | 10,860,362 |
| 2008-02-28 | 2008-02-26 | 118.599 | 91,536 | +192 | 0.01% | 10,856,063 |
| 2008-02-22 | 2008-02-20 | 111.577 | 91,344 | +961 | 0.01% | 10,191,847 |
| 2008-02-18 | 2008-02-14 | 114.698 | 90,383 | +59 | 0.01% | 10,366,709 |
| 2008-02-15 | 2008-02-13 | 112.877 | 90,324 | -192 | 0.01% | 10,195,499 |
| 2008-02-14 | 2008-02-12 | 110.796 | 90,516 | -1,923 | 0.01% | 10,028,836 |
| 2008-02-13 | 2008-02-11 | 109.236 | 92,439 | -3,844 | 0.01% | 10,097,645 |
| 2008-02-12 | 2008-02-06 | 110.016 | 96,283 | +11,726 | 0.01% | 10,592,673 |
| 2008-02-05 | 2008-02-01 | 113.917 | 84,557 | -11,150 | 0.01% | 9,632,505 |
| 2008-02-04 | 2008-01-31 | 110.796 | 95,707 | +8,651 | 0.01% | 10,603,979 |
| 2008-02-01 | 2008-01-30 | 107.935 | 87,056 | +385 | 0.01% | 9,396,419 |
| 2008-01-31 | 2008-01-29 | 109.236 | 86,671 | +384 | 0.01% | 9,467,573 |
| 2008-01-30 | 2008-01-28 | 106.375 | 86,287 | +346 | 0.01% | 9,178,765 |
| 2008-01-29 | 2008-01-25 | 108.195 | 85,941 | -769 | 0.01% | 9,298,423 |
| 2008-01-28 | 2008-01-24 | 106.115 | 86,710 | +193 | 0.01% | 9,201,210 |
| 2008-01-25 | 2008-01-23 | 112.357 | 86,517 | +576 | 0.01% | 9,720,772 |
| 2008-01-23 | 2008-01-21 | 114.437 | 85,941 | +193 | 0.01% | 9,834,871 |
| 2008-01-22 | 2008-01-18 | 118.599 | 85,748 | +192 | 0.01% | 10,169,613 |
| 2008-01-21 | 2008-01-17 | 121.980 | 85,556 | -577 | 0.01% | 10,436,116 |
| 2008-01-18 | 2008-01-16 | 119.899 | 86,133 | -4,037 | 0.01% | 10,327,283 |
| 2008-01-17 | 2008-01-15 | 121.460 | 90,170 | -385 | 0.01% | 10,952,028 |
| 2008-01-16 | 2008-01-14 | 120.680 | 90,555 | +5,768 | 0.01% | 10,928,134 |
| 2008-01-15 | 2008-01-11 | 119.899 | 84,787 | -521 | 0.01% | 10,165,899 |
| 2008-01-11 | 2008-01-09 | 124.321 | 85,308 | -192 | 0.01% | 10,605,551 |
| 2008-01-09 | 2008-01-07 | 121.980 | 85,500 | +769 | 0.01% | 10,429,285 |
| 2008-01-08 | 2008-01-04 | 123.801 | 84,731 | -385 | 0.01% | 10,489,743 |
| 2008-01-04 | 2008-01-02 | 123.540 | 85,116 | +192 | 0.01% | 10,515,269 |
| 2007-12-28 | 2007-12-24 | 122.760 | 84,924 | -4,248 | 0.01% | 10,425,287 |
| 2007-12-27 | 2007-12-20 | 115.478 | 89,172 | +3,460 | 0.01% | 10,297,387 |
| 2007-12-17 | 2007-12-13 | 113.917 | 85,712 | -135 | 0.01% | 9,764,080 |
| 2007-12-14 | 2007-12-12 | 118.599 | 85,847 | +193 | 0.01% | 10,181,354 |
| 2007-12-13 | 2007-12-11 | 121.460 | 85,654 | -193 | 0.01% | 10,403,515 |
| 2007-12-11 | 2007-12-07 | 117.558 | 85,847 | -384 | 0.01% | 10,092,044 |
| 2007-12-10 | 2007-12-06 | 125.101 | 86,231 | +384 | 0.01% | 10,787,581 |
| 2007-12-07 | 2007-12-05 | 123.801 | 85,847 | -769 | 0.01% | 10,627,905 |
| 2007-12-05 | 2007-12-03 | 123.280 | 86,616 | -192 | 0.01% | 10,678,052 |
| 2007-12-04 | 2007-11-30 | 119.639 | 86,808 | -1,346 | 0.01% | 10,385,637 |
| 2007-12-03 | 2007-11-29 | 120.940 | 88,154 | -2,499 | 0.01% | 10,661,310 |
| 2007-11-28 | 2007-11-26 | 112.877 | 90,653 | -577 | 0.01% | 10,232,635 |
| 2007-11-27 | 2007-11-23 | 107.155 | 91,230 | -2,191 | 0.01% | 9,775,759 |
| 2007-11-26 | 2007-11-22 | 103.930 | 93,421 | +961 | 0.01% | 9,709,247 |
| 2007-11-23 | 2007-11-21 | 108.716 | 92,460 | +2,499 | 0.01% | 10,051,844 |
| 2007-11-22 | 2007-11-20 | 111.837 | 89,961 | -384 | 0.01% | 10,060,934 |
| 2007-11-20 | 2007-11-16 | 112.097 | 90,345 | +577 | 0.01% | 10,127,377 |
| 2007-11-16 | 2007-11-14 | 123.020 | 89,768 | +865 | 0.01% | 11,043,285 |
| 2007-11-15 | 2007-11-13 | 120.419 | 88,903 | +3,999 | 0.01% | 10,705,649 |
| 2007-11-14 | 2007-11-12 | 118.339 | 84,904 | -5,346 | 0.01% | 10,047,433 |
| 2007-11-13 | 2007-11-09 | 115.998 | 90,250 | -2,480 | 0.01% | 10,468,818 |
| 2007-11-12 | 2007-11-08 | 112.357 | 92,730 | -962 | 0.01% | 10,418,845 |
| 2007-11-09 | 2007-11-07 | 107.675 | 93,692 | -11,534 | 0.01% | 10,088,310 |
| 2007-11-08 | 2007-11-06 | 102.057 | 105,226 | +384 | 0.01% | 10,739,094 |
| 2007-11-07 | 2007-11-05 | 103.514 | 104,842 | -384 | 0.01% | 10,852,604 |
| 2007-11-06 | 2007-11-02 | 103.618 | 105,226 | -77 | 0.01% | 10,903,300 |
| 2007-11-05 | 2007-11-01 | 107.155 | 105,303 | -4,037 | 0.01% | 11,283,752 |
| 2007-11-02 | 2007-10-31 | 107.935 | 109,340 | +326 | 0.01% | 11,801,650 |
| 2007-11-01 | 2007-10-30 | 108.195 | 109,014 | -5,728 | 0.01% | 11,794,816 |
| 2007-10-31 | 2007-10-29 | 106.635 | 114,742 | -5,056 | 0.01% | 12,235,504 |
| 2007-10-30 | 2007-10-26 | 101.225 | 119,798 | -2,384 | 0.01% | 12,126,570 |
| 2007-10-29 | 2007-10-25 | 99.248 | 122,182 | -1,096 | 0.01% | 12,126,380 |
| 2007-10-25 | 2007-10-23 | 98.520 | 123,278 | -385 | 0.01% | 12,145,381 |
| 2007-10-24 | 2007-10-22 | 97.792 | 123,663 | +385 | 0.01% | 12,093,255 |
| 2007-10-23 | 2007-10-18 | 99.561 | 123,278 | -1,154 | 0.01% | 12,273,632 |
| 2007-10-18 | 2007-10-16 | 99.561 | 124,432 | +193 | 0.01% | 12,388,525 |
| 2007-10-17 | 2007-10-15 | 100.393 | 124,239 | +384 | 0.01% | 12,472,710 |
| 2007-10-16 | 2007-10-12 | 100.601 | 123,855 | +1,429 | 0.01% | 12,459,930 |
| 2007-10-15 | 2007-10-11 | 100.705 | 122,426 | -3,585 | 0.01% | 12,328,907 |
| 2007-10-12 | 2007-10-10 | 100.809 | 126,011 | +385 | 0.01% | 12,703,044 |
| 2007-10-11 | 2007-10-09 | 101.433 | 125,626 | +384 | 0.01% | 12,742,649 |
| 2007-10-10 | 2007-10-08 | 101.125 | 125,242 | +385 | 0.01% | 12,665,099 |
| 2007-10-09 | 2007-10-05 | 103.847 | 124,857 | -1,365 | 0.01% | 12,966,000 |
| 2007-10-08 | 2007-10-04 | 104.056 | 126,222 | -9,629 | 0.01% | 13,134,178 |
| 2007-10-05 | 2007-10-03 | 103.219 | 135,851 | +383 | 0.01% | 14,022,363 |
| 2007-10-02 | 2007-09-27 | 95.158 | 135,468 | +3,821 | 0.01% | 12,890,865 |
| 2007-09-25 | 2007-09-21 | 95.577 | 131,647 | -956 | 0.01% | 12,582,392 |
| 2007-09-21 | 2007-09-19 | 95.263 | 132,603 | -1,719 | 0.01% | 12,632,119 |
| 2007-09-20 | 2007-09-18 | 94.006 | 134,322 | +764 | 0.01% | 12,627,139 |
| 2007-09-19 | 2007-09-17 | 93.588 | 133,558 | +2,484 | 0.01% | 12,499,392 |
| 2007-09-18 | 2007-09-14 | 95.053 | 131,074 | +191 | 0.01% | 12,459,019 |
| 2007-09-17 | 2007-09-13 | 95.891 | 130,883 | -2,107 | 0.01% | 12,550,475 |
| 2007-09-14 | 2007-09-12 | 95.472 | 132,990 | -2,846 | 0.01% | 12,696,829 |
| 2007-09-13 | 2007-09-11 | 94.216 | 135,836 | +382 | 0.01% | 12,797,904 |
| 2007-09-12 | 2007-09-10 | 94.635 | 135,454 | -382 | 0.01% | 12,818,633 |
| 2007-09-11 | 2007-09-07 | 95.577 | 135,836 | -1,761 | 0.01% | 12,982,763 |
| 2007-09-07 | 2007-09-05 | 94.635 | 137,597 | -382 | 0.01% | 13,021,435 |
| 2007-09-06 | 2007-09-04 | 94.321 | 137,979 | -1,910 | 0.01% | 13,014,253 |
| 2007-09-05 | 2007-09-03 | 94.216 | 139,889 | -5,732 | 0.01% | 13,179,761 |
| 2007-08-31 | 2007-08-29 | 92.646 | 145,621 | +5,311 | 0.01% | 13,491,143 |
| 2007-08-29 | 2007-08-27 | 95.681 | 140,310 | -1,337 | 0.01% | 13,425,061 |
| 2007-08-28 | 2007-08-24 | 93.483 | 141,647 | -191 | 0.01% | 13,241,595 |
| 2007-08-27 | 2007-08-23 | 94.425 | 141,838 | -10,794 | 0.01% | 13,393,084 |
| 2007-08-24 | 2007-08-22 | 92.960 | 152,632 | -573 | 0.01% | 14,188,616 |
| 2007-08-23 | 2007-08-21 | 90.447 | 153,205 | +573 | 0.01% | 13,856,966 |
| 2007-08-22 | 2007-08-20 | 89.505 | 152,632 | -2,409 | 0.01% | 13,661,336 |
| 2007-08-21 | 2007-08-17 | 89.191 | 155,041 | -827 | 0.01% | 13,828,263 |
| 2007-08-20 | 2007-08-16 | 89.924 | 155,868 | +6 | 0.01% | 14,016,242 |
| 2007-08-17 | 2007-08-15 | 92.017 | 155,862 | +4,394 | 0.01% | 14,342,028 |
| 2007-08-15 | 2007-08-13 | 94.321 | 151,468 | -501 | 0.01% | 14,286,543 |
| 2007-08-14 | 2007-08-10 | 93.692 | 151,969 | +21 | 0.01% | 14,238,345 |
| 2007-08-10 | 2007-08-08 | 94.635 | 151,948 | -1,146 | 0.01% | 14,379,536 |
| 2007-08-09 | 2007-08-07 | 94.216 | 153,094 | +10,317 | 0.01% | 14,423,881 |
| 2007-08-08 | 2007-08-06 | 94.216 | 142,777 | -2,484 | 0.01% | 13,451,856 |
| 2007-08-07 | 2007-08-03 | 94.216 | 145,261 | -191 | 0.01% | 13,685,889 |
| 2007-08-06 | 2007-08-02 | 94.530 | 145,452 | -5,273 | 0.01% | 13,749,563 |
| 2007-08-03 | 2007-08-01 | 93.064 | 150,725 | +2,675 | 0.01% | 14,027,120 |
| 2007-08-01 | 2007-07-30 | 95.367 | 148,050 | +1,719 | 0.01% | 14,119,140 |
| 2007-07-31 | 2007-07-27 | 92.750 | 146,331 | -2,407 | 0.01% | 13,572,240 |
| 2007-07-30 | 2007-07-26 | 94.635 | 148,738 | -2,484 | 0.01% | 14,075,759 |
| 2007-07-27 | 2007-07-25 | 95.891 | 151,222 | -1,337 | 0.01% | 14,500,798 |
| 2007-07-26 | 2007-07-24 | 95.681 | 152,559 | +1,910 | 0.01% | 14,597,063 |
| 2007-07-25 | 2007-07-23 | 97.461 | 150,649 | -20,251 | 0.01% | 14,682,412 |
| 2007-07-23 | 2007-07-19 | 95.681 | 170,900 | -17,959 | 0.01% | 16,351,956 |
| 2007-07-20 | 2007-07-18 | 94.739 | 188,859 | +18,341 | 0.02% | 17,892,364 |
| 2007-07-19 | 2007-07-17 | 94.321 | 170,518 | +955 | 0.01% | 16,083,349 |
| 2007-07-18 | 2007-07-16 | 95.891 | 169,563 | +325 | 0.01% | 16,259,531 |
| 2007-07-17 | 2007-07-13 | 99.241 | 169,238 | +14,520 | 0.01% | 16,795,297 |
| 2007-07-16 | 2007-07-12 | 93.483 | 154,718 | -8,525 | 0.01% | 14,463,512 |
| 2007-07-13 | 2007-07-11 | 92.332 | 163,243 | -955 | 0.01% | 15,072,476 |
| 2007-07-12 | 2007-07-10 | 88.772 | 164,198 | -229 | 0.01% | 14,576,229 |
| 2007-07-11 | 2007-07-09 | 88.563 | 164,427 | +1,910 | 0.01% | 14,562,132 |
| 2007-07-10 | 2007-07-06 | 88.144 | 162,517 | +573 | 0.01% | 14,324,925 |
| 2007-07-09 | 2007-07-05 | 87.935 | 161,944 | -382 | 0.01% | 14,240,512 |
| 2007-07-06 | 2007-07-04 | 86.260 | 162,326 | -3,744 | 0.01% | 14,002,216 |
| 2007-07-05 | 2007-07-03 | 87.097 | 166,070 | -1,185 | 0.01% | 14,464,252 |
| 2007-06-27 | 2007-06-25 | 84.794 | 167,255 | +764 | 0.01% | 14,182,265 |
| 2007-06-26 | 2007-06-22 | 85.527 | 166,491 | 0.01% | 14,239,485 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy