History of CCASS shareholding
Participant: HUAJIN SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 177,037 | +0 | 0.00% | 1,232,178 |
| 2025-10-13 | 2025-10-09 | 6.840 | 177,037 | +0 | 0.00% | 1,210,933 |
| 2025-10-10 | 2025-10-08 | 6.780 | 177,037 | +0 | 0.00% | 1,200,311 |
| 2025-10-09 | 2025-10-06 | 6.750 | 177,037 | +0 | 0.00% | 1,195,000 |
| 2025-10-08 | 2025-10-03 | 6.780 | 177,037 | +0 | 0.00% | 1,200,311 |
| 2025-10-06 | 2025-10-02 | 6.790 | 177,037 | +0 | 0.00% | 1,202,081 |
| 2025-10-03 | 2025-09-30 | 6.760 | 177,037 | +0 | 0.00% | 1,196,770 |
| 2025-10-02 | 2025-09-29 | 6.820 | 177,037 | +0 | 0.00% | 1,207,392 |
| 2025-09-30 | 2025-09-26 | 6.750 | 177,037 | +0 | 0.00% | 1,195,000 |
| 2025-09-29 | 2025-09-25 | 6.770 | 177,037 | +0 | 0.00% | 1,198,540 |
| 2025-09-26 | 2025-09-24 | 6.800 | 177,037 | +0 | 0.00% | 1,203,852 |
| 2025-09-25 | 2025-09-23 | 6.820 | 177,037 | +0 | 0.00% | 1,207,392 |
| 2025-09-24 | 2025-09-22 | 6.780 | 177,037 | +0 | 0.00% | 1,200,311 |
| 2025-09-23 | 2025-09-19 | 6.890 | 177,037 | +0 | 0.00% | 1,219,785 |
| 2025-09-22 | 2025-09-18 | 6.990 | 177,037 | +0 | 0.00% | 1,237,489 |
| 2025-09-19 | 2025-09-17 | 7.020 | 177,037 | +0 | 0.00% | 1,242,800 |
| 2025-09-18 | 2025-09-16 | 7.050 | 177,037 | +0 | 0.00% | 1,248,111 |
| 2025-09-17 | 2025-09-15 | 7.100 | 177,037 | +0 | 0.00% | 1,256,963 |
| 2025-09-16 | 2025-09-12 | 7.090 | 177,037 | +0 | 0.00% | 1,255,192 |
| 2025-09-15 | 2025-09-11 | 7.120 | 177,037 | +0 | 0.00% | 1,260,503 |
| 2025-09-12 | 2025-09-10 | 7.040 | 177,037 | +0 | 0.00% | 1,246,340 |
| 2025-09-11 | 2025-09-09 | 7.000 | 177,037 | +0 | 0.00% | 1,239,259 |
| 2025-09-10 | 2025-09-08 | 7.010 | 177,037 | +0 | 0.00% | 1,241,029 |
| 2025-09-09 | 2025-09-05 | 6.890 | 177,037 | +0 | 0.00% | 1,219,785 |
| 2025-09-08 | 2025-09-04 | 6.840 | 177,037 | +0 | 0.00% | 1,210,933 |
| 2025-09-05 | 2025-09-03 | 6.840 | 177,037 | +0 | 0.00% | 1,210,933 |
| 2025-09-04 | 2025-09-02 | 6.910 | 177,037 | +0 | 0.00% | 1,223,326 |
| 2025-09-03 | 2025-09-01 | 7.172 | 177,037 | +0 | 0.00% | 1,269,723 |
| 2025-09-02 | 2025-08-29 | 7.131 | 177,037 | +3,013 | 0.00% | 1,262,519 |
| 2025-09-01 | 2025-08-28 | 7.162 | 174,024 | +0 | 0.00% | 1,246,343 |
| 2025-08-29 | 2025-08-27 | 7.121 | 174,024 | +0 | 0.00% | 1,239,262 |
| 2025-08-28 | 2025-08-26 | 7.111 | 174,024 | +0 | 0.00% | 1,237,491 |
| 2025-08-27 | 2025-08-25 | 7.162 | 174,024 | +0 | 0.00% | 1,246,343 |
| 2025-08-26 | 2025-08-22 | 7.101 | 174,024 | +0 | 0.00% | 1,235,721 |
| 2025-08-25 | 2025-08-21 | 7.081 | 174,024 | +0 | 0.00% | 1,232,180 |
| 2025-08-22 | 2025-08-20 | 7.162 | 174,024 | +0 | 0.00% | 1,246,343 |
| 2025-08-21 | 2025-08-19 | 7.162 | 174,024 | +0 | 0.00% | 1,246,343 |
| 2025-08-20 | 2025-08-18 | 7.182 | 174,024 | +0 | 0.00% | 1,249,884 |
| 2025-08-19 | 2025-08-15 | 7.253 | 174,024 | +0 | 0.00% | 1,262,277 |
| 2025-08-18 | 2025-08-14 | 7.386 | 174,024 | +0 | 0.00% | 1,285,292 |
| 2025-08-15 | 2025-08-13 | 7.345 | 174,024 | +0 | 0.00% | 1,278,210 |
| 2025-08-14 | 2025-08-12 | 7.264 | 174,024 | +0 | 0.00% | 1,264,047 |
| 2025-08-13 | 2025-08-11 | 7.274 | 174,024 | +0 | 0.00% | 1,265,817 |
| 2025-08-12 | 2025-08-08 | 7.172 | 174,024 | +0 | 0.00% | 1,248,114 |
| 2025-08-11 | 2025-08-07 | 7.162 | 174,024 | +0 | 0.00% | 1,246,343 |
| 2025-08-08 | 2025-08-06 | 7.050 | 174,024 | +0 | 0.00% | 1,226,869 |
| 2025-08-07 | 2025-08-05 | 7.101 | 174,024 | +0 | 0.00% | 1,235,721 |
| 2025-08-06 | 2025-08-04 | 7.081 | 174,024 | +0 | 0.00% | 1,232,180 |
| 2025-08-05 | 2025-08-01 | 7.060 | 174,024 | +0 | 0.00% | 1,228,640 |
| 2025-08-04 | 2025-07-31 | 7.131 | 174,024 | +0 | 0.00% | 1,241,032 |
| 2025-08-01 | 2025-07-30 | 7.243 | 174,024 | +0 | 0.00% | 1,260,506 |
| 2025-07-31 | 2025-07-29 | 7.182 | 174,024 | +0 | 0.00% | 1,249,884 |
| 2025-07-30 | 2025-07-28 | 7.172 | 174,024 | +0 | 0.00% | 1,248,114 |
| 2025-07-29 | 2025-07-25 | 7.070 | 174,024 | +0 | 0.00% | 1,230,410 |
| 2025-07-28 | 2025-07-24 | 7.111 | 174,024 | +0 | 0.00% | 1,237,491 |
| 2025-07-25 | 2025-07-23 | 7.121 | 174,024 | +0 | 0.00% | 1,239,262 |
| 2025-07-24 | 2025-07-22 | 7.050 | 174,024 | +0 | 0.00% | 1,226,869 |
| 2025-07-23 | 2025-07-21 | 6.948 | 174,024 | +0 | 0.00% | 1,209,165 |
| 2025-07-22 | 2025-07-18 | 6.887 | 174,024 | +0 | 0.00% | 1,198,543 |
| 2025-07-21 | 2025-07-17 | 6.918 | 174,024 | +0 | 0.00% | 1,203,854 |
| 2025-07-18 | 2025-07-16 | 6.928 | 174,024 | +0 | 0.00% | 1,205,625 |
| 2025-07-17 | 2025-07-15 | 6.908 | 174,024 | +0 | 0.00% | 1,202,084 |
| 2025-07-16 | 2025-07-14 | 6.836 | 174,024 | +0 | 0.00% | 1,189,691 |
| 2025-07-15 | 2025-07-11 | 6.826 | 174,024 | +0 | 0.00% | 1,187,921 |
| 2025-07-14 | 2025-07-10 | 6.826 | 174,024 | +0 | 0.00% | 1,187,921 |
| 2025-07-11 | 2025-07-09 | 6.765 | 174,024 | +0 | 0.00% | 1,177,299 |
| 2025-07-10 | 2025-07-08 | 6.806 | 174,024 | +0 | 0.00% | 1,184,380 |
| 2025-07-09 | 2025-07-07 | 6.836 | 174,024 | +0 | 0.00% | 1,189,691 |
| 2025-07-08 | 2025-07-04 | 6.806 | 174,024 | +0 | 0.00% | 1,184,380 |
| 2025-07-07 | 2025-07-03 | 6.816 | 174,024 | +0 | 0.00% | 1,186,151 |
| 2025-07-04 | 2025-07-02 | 6.775 | 174,024 | +0 | 0.00% | 1,179,069 |
| 2025-07-03 | 2025-06-30 | 6.704 | 174,024 | +0 | 0.00% | 1,166,676 |
| 2025-07-02 | 2025-06-27 | 6.765 | 174,024 | +0 | 0.00% | 1,177,299 |
| 2025-06-30 | 2025-06-26 | 6.806 | 174,024 | +0 | 0.00% | 1,184,380 |
| 2025-06-27 | 2025-06-25 | 6.796 | 174,024 | +0 | 0.00% | 1,182,610 |
| 2025-06-26 | 2025-06-24 | 6.775 | 174,024 | +0 | 0.00% | 1,179,069 |
| 2025-06-25 | 2025-06-23 | 6.714 | 174,024 | +0 | 0.00% | 1,168,447 |
| 2025-06-24 | 2025-06-20 | 6.735 | 174,024 | +0 | 0.00% | 1,171,988 |
| 2025-06-23 | 2025-06-19 | 6.724 | 174,024 | +0 | 0.00% | 1,170,217 |
| 2025-06-20 | 2025-06-18 | 6.755 | 174,024 | +0 | 0.00% | 1,175,528 |
| 2025-06-19 | 2025-06-17 | 6.816 | 174,024 | +0 | 0.00% | 1,186,151 |
| 2025-06-18 | 2025-06-16 | 6.847 | 174,024 | +0 | 0.00% | 1,191,462 |
| 2025-06-17 | 2025-06-13 | 6.918 | 174,024 | +0 | 0.00% | 1,203,854 |
| 2025-06-16 | 2025-06-12 | 6.867 | 174,024 | +0 | 0.00% | 1,195,002 |
| 2025-06-13 | 2025-06-11 | 6.897 | 174,024 | +0 | 0.00% | 1,200,314 |
| 2025-06-12 | 2025-06-10 | 6.847 | 174,024 | +0 | 0.00% | 1,191,462 |
| 2025-06-11 | 2025-06-09 | 6.836 | 174,024 | +0 | 0.00% | 1,189,691 |
| 2025-06-10 | 2025-06-06 | 6.928 | 174,024 | +0 | 0.00% | 1,205,625 |
| 2025-06-09 | 2025-06-05 | 7.394 | 174,024 | +0 | 0.00% | 1,286,669 |
| 2025-06-06 | 2025-06-04 | 7.309 | 174,024 | +5,694 | 0.00% | 1,272,027 |
| 2025-06-05 | 2025-06-03 | 7.394 | 168,330 | +0 | 0.00% | 1,244,569 |
| 2025-06-04 | 2025-06-02 | 7.288 | 168,330 | +0 | 0.00% | 1,226,866 |
| 2025-06-03 | 2025-05-30 | 7.257 | 168,330 | +0 | 0.00% | 1,221,555 |
| 2025-06-02 | 2025-05-29 | 7.320 | 168,330 | +0 | 0.00% | 1,232,177 |
| 2025-05-30 | 2025-05-28 | 7.331 | 168,330 | +0 | 0.00% | 1,233,947 |
| 2025-05-29 | 2025-05-27 | 7.309 | 168,330 | +0 | 0.00% | 1,230,407 |
| 2025-05-28 | 2025-05-26 | 7.299 | 168,330 | +0 | 0.00% | 1,228,636 |
| 2025-05-27 | 2025-05-23 | 7.331 | 168,330 | +0 | 0.00% | 1,233,947 |
| 2025-05-26 | 2025-05-22 | 7.352 | 168,330 | +0 | 0.00% | 1,237,488 |
| 2025-05-23 | 2025-05-21 | 7.331 | 168,330 | +0 | 0.00% | 1,233,947 |
| 2025-05-22 | 2025-05-20 | 7.394 | 168,330 | +0 | 0.00% | 1,244,569 |
| 2025-05-21 | 2025-05-19 | 7.394 | 168,330 | +0 | 0.00% | 1,244,569 |
| 2025-05-20 | 2025-05-16 | 7.352 | 168,330 | +0 | 0.00% | 1,237,488 |
| 2025-05-19 | 2025-05-15 | 7.352 | 168,330 | +0 | 0.00% | 1,237,488 |
| 2025-05-16 | 2025-05-14 | 7.425 | 168,330 | +0 | 0.00% | 1,249,881 |
| 2025-05-15 | 2025-05-13 | 7.425 | 168,330 | +0 | 0.00% | 1,249,881 |
| 2025-05-14 | 2025-05-12 | 7.478 | 168,330 | +0 | 0.00% | 1,258,732 |
| 2025-05-13 | 2025-05-09 | 7.467 | 168,330 | +0 | 0.00% | 1,256,962 |
| 2025-05-12 | 2025-05-08 | 7.404 | 168,330 | +0 | 0.00% | 1,246,340 |
| 2025-05-09 | 2025-05-07 | 7.383 | 168,330 | +0 | 0.00% | 1,242,799 |
| 2025-05-08 | 2025-05-06 | 7.488 | 168,330 | +0 | 0.00% | 1,260,503 |
| 2025-05-07 | 2025-05-02 | 7.394 | 168,330 | +0 | 0.00% | 1,244,569 |
| 2025-05-06 | 2025-04-30 | 7.352 | 168,330 | +0 | 0.00% | 1,237,488 |
| 2025-05-02 | 2025-04-29 | 7.373 | 168,330 | +0 | 0.00% | 1,241,029 |
| 2025-04-30 | 2025-04-28 | 7.352 | 168,330 | +0 | 0.00% | 1,237,488 |
| 2025-04-29 | 2025-04-25 | 7.373 | 168,330 | +0 | 0.00% | 1,241,029 |
| 2025-04-28 | 2025-04-24 | 7.352 | 168,330 | +0 | 0.00% | 1,237,488 |
| 2025-04-25 | 2025-04-23 | 7.373 | 168,330 | +0 | 0.00% | 1,241,029 |
| 2025-04-24 | 2025-04-22 | 7.320 | 168,330 | +0 | 0.00% | 1,232,177 |
| 2025-04-23 | 2025-04-17 | 7.257 | 168,330 | +0 | 0.00% | 1,221,555 |
| 2025-04-22 | 2025-04-16 | 7.194 | 168,330 | +0 | 0.00% | 1,210,932 |
| 2025-04-17 | 2025-04-15 | 7.089 | 168,330 | +0 | 0.00% | 1,193,229 |
| 2025-04-16 | 2025-04-14 | 7.068 | 168,330 | +0 | 0.00% | 1,189,688 |
| 2025-04-15 | 2025-04-11 | 6.941 | 168,330 | +0 | 0.00% | 1,168,444 |
| 2025-04-14 | 2025-04-10 | 6.931 | 168,330 | +0 | 0.00% | 1,166,673 |
| 2025-04-11 | 2025-04-09 | 6.815 | 168,330 | +0 | 0.00% | 1,147,199 |
| 2025-04-10 | 2025-04-08 | 6.836 | 168,330 | +0 | 0.00% | 1,150,740 |
| 2025-04-09 | 2025-04-07 | 6.857 | 168,330 | +0 | 0.00% | 1,154,281 |
| 2025-04-08 | 2025-04-03 | 7.257 | 168,330 | +0 | 0.00% | 1,221,555 |
| 2025-04-07 | 2025-04-02 | 7.152 | 168,330 | +0 | 0.00% | 1,203,851 |
| 2025-04-03 | 2025-04-01 | 7.173 | 168,330 | +0 | 0.00% | 1,207,392 |
| 2025-04-02 | 2025-03-31 | 7.036 | 168,330 | +0 | 0.00% | 1,184,377 |
| 2025-04-01 | 2025-03-28 | 7.036 | 168,330 | +0 | 0.00% | 1,184,377 |
| 2025-03-31 | 2025-03-27 | 6.973 | 168,330 | +0 | 0.00% | 1,173,755 |
| 2025-03-28 | 2025-03-26 | 6.920 | 168,330 | +0 | 0.00% | 1,164,903 |
| 2025-03-27 | 2025-03-25 | 6.952 | 168,330 | +0 | 0.00% | 1,170,214 |
| 2025-03-26 | 2025-03-24 | 7.015 | 168,330 | +0 | 0.00% | 1,180,836 |
| 2025-03-25 | 2025-03-21 | 6.952 | 168,330 | +0 | 0.00% | 1,170,214 |
| 2025-03-24 | 2025-03-20 | 7.036 | 168,330 | +0 | 0.00% | 1,184,377 |
| 2025-03-21 | 2025-03-19 | 6.931 | 168,330 | +0 | 0.00% | 1,166,673 |
| 2025-03-20 | 2025-03-18 | 6.805 | 168,330 | +0 | 0.00% | 1,145,429 |
| 2025-03-19 | 2025-03-17 | 6.805 | 168,330 | +0 | 0.00% | 1,145,429 |
| 2025-03-18 | 2025-03-14 | 6.678 | 168,330 | +0 | 0.00% | 1,124,184 |
| 2025-03-17 | 2025-03-13 | 6.731 | 168,330 | +0 | 0.00% | 1,133,036 |
| 2025-03-14 | 2025-03-12 | 6.731 | 168,330 | +0 | 0.00% | 1,133,036 |
| 2025-03-13 | 2025-03-11 | 6.594 | 168,330 | +0 | 0.00% | 1,110,021 |
| 2025-03-12 | 2025-03-10 | 6.594 | 168,330 | +0 | 0.00% | 1,110,021 |
| 2025-03-11 | 2025-03-07 | 6.573 | 168,330 | +0 | 0.00% | 1,106,481 |
| 2025-03-10 | 2025-03-06 | 6.594 | 168,330 | +0 | 0.00% | 1,110,021 |
| 2025-03-07 | 2025-03-05 | 6.584 | 168,330 | +0 | 0.00% | 1,108,251 |
| 2025-03-06 | 2025-03-04 | 6.510 | 168,330 | +0 | 0.00% | 1,095,858 |
| 2025-03-05 | 2025-03-03 | 6.468 | 168,330 | +0 | 0.00% | 1,088,777 |
| 2025-03-04 | 2025-02-28 | 6.521 | 168,330 | +0 | 0.00% | 1,097,629 |
| 2025-03-03 | 2025-02-27 | 6.542 | 168,330 | +0 | 0.00% | 1,101,170 |
| 2025-02-28 | 2025-02-26 | 6.521 | 168,330 | +0 | 0.00% | 1,097,629 |
| 2025-02-27 | 2025-02-25 | 6.437 | 168,330 | +0 | 0.00% | 1,083,466 |
| 2025-02-26 | 2025-02-24 | 6.437 | 168,330 | +0 | 0.00% | 1,083,466 |
| 2025-02-25 | 2025-02-21 | 6.373 | 168,330 | +0 | 0.00% | 1,072,844 |
| 2025-02-24 | 2025-02-20 | 6.373 | 168,330 | +0 | 0.00% | 1,072,844 |
| 2025-02-21 | 2025-02-19 | 6.437 | 168,330 | +0 | 0.00% | 1,083,466 |
| 2025-02-20 | 2025-02-18 | 6.479 | 168,330 | +0 | 0.00% | 1,090,547 |
| 2025-02-19 | 2025-02-17 | 6.416 | 168,330 | +0 | 0.00% | 1,079,925 |
| 2025-02-18 | 2025-02-14 | 6.394 | 168,330 | +0 | 0.00% | 1,076,384 |
| 2025-02-17 | 2025-02-13 | 6.405 | 168,330 | +0 | 0.00% | 1,078,155 |
| 2025-02-14 | 2025-02-12 | 6.352 | 168,330 | +0 | 0.00% | 1,069,303 |
| 2025-02-13 | 2025-02-11 | 6.247 | 168,330 | +0 | 0.00% | 1,051,599 |
| 2025-02-12 | 2025-02-10 | 6.258 | 168,330 | +0 | 0.00% | 1,053,370 |
| 2025-02-11 | 2025-02-07 | 6.226 | 168,330 | +0 | 0.00% | 1,048,059 |
| 2025-02-10 | 2025-02-06 | 6.331 | 168,330 | +0 | 0.00% | 1,065,762 |
| 2025-02-07 | 2025-02-05 | 6.237 | 168,330 | +0 | 0.00% | 1,049,829 |
| 2025-02-06 | 2025-02-04 | 6.258 | 168,330 | +0 | 0.00% | 1,053,370 |
| 2025-02-05 | 2025-02-03 | 6.258 | 168,330 | +0 | 0.00% | 1,053,370 |
| 2025-02-04 | 2025-01-28 | 6.279 | 168,330 | +0 | 0.00% | 1,056,910 |
| 2025-02-03 | 2025-01-24 | 6.247 | 168,330 | +0 | 0.00% | 1,051,599 |
| 2025-01-27 | 2025-01-23 | 6.226 | 168,330 | +0 | 0.00% | 1,048,059 |
| 2025-01-24 | 2025-01-22 | 6.268 | 168,330 | +0 | 0.00% | 1,055,140 |
| 2025-01-23 | 2025-01-21 | 6.405 | 168,330 | +0 | 0.00% | 1,078,155 |
| 2025-01-22 | 2025-01-20 | 6.373 | 168,330 | +0 | 0.00% | 1,072,844 |
| 2025-01-21 | 2025-01-17 | 6.363 | 168,330 | +0 | 0.00% | 1,071,073 |
| 2025-01-20 | 2025-01-16 | 6.310 | 168,330 | +0 | 0.00% | 1,062,221 |
| 2025-01-17 | 2025-01-15 | 6.237 | 168,330 | +0 | 0.00% | 1,049,829 |
| 2025-01-16 | 2025-01-14 | 6.258 | 168,330 | +0 | 0.00% | 1,053,370 |
| 2025-01-15 | 2025-01-13 | 6.205 | 168,330 | +0 | 0.00% | 1,044,518 |
| 2025-01-14 | 2025-01-10 | 6.300 | 168,330 | +0 | 0.00% | 1,060,451 |
| 2025-01-13 | 2025-01-09 | 6.289 | 168,330 | +0 | 0.00% | 1,058,681 |
| 2025-01-10 | 2025-01-08 | 6.352 | 168,330 | +0 | 0.00% | 1,069,303 |
| 2025-01-09 | 2025-01-07 | 6.384 | 168,330 | +0 | 0.00% | 1,074,614 |
| 2025-01-08 | 2025-01-06 | 6.437 | 168,330 | +0 | 0.00% | 1,083,466 |
| 2025-01-07 | 2025-01-03 | 6.447 | 168,330 | +0 | 0.00% | 1,085,236 |
| 2025-01-06 | 2025-01-02 | 6.426 | 168,330 | +0 | 0.00% | 1,081,696 |
| 2025-01-03 | 2024-12-31 | 6.531 | 168,330 | +0 | 0.00% | 1,099,399 |
| 2025-01-02 | 2024-12-27 | 6.510 | 168,330 | +0 | 0.00% | 1,095,858 |
| 2024-12-30 | 2024-12-24 | 6.458 | 168,330 | +0 | 0.00% | 1,087,007 |
| 2024-12-27 | 2024-12-20 | 6.384 | 168,330 | +0 | 0.00% | 1,074,614 |
| 2024-12-23 | 2024-12-19 | 6.416 | 168,330 | +0 | 0.00% | 1,079,925 |
| 2024-12-20 | 2024-12-18 | 6.479 | 168,330 | +0 | 0.00% | 1,090,547 |
| 2024-12-19 | 2024-12-17 | 6.405 | 168,330 | +0 | 0.00% | 1,078,155 |
| 2024-12-18 | 2024-12-16 | 6.405 | 168,330 | +0 | 0.00% | 1,078,155 |
| 2024-12-17 | 2024-12-13 | 6.363 | 168,330 | +0 | 0.00% | 1,071,073 |
| 2024-12-16 | 2024-12-12 | 6.384 | 168,330 | +0 | 0.00% | 1,074,614 |
| 2024-12-13 | 2024-12-11 | 6.331 | 168,330 | +0 | 0.00% | 1,065,762 |
| 2024-12-12 | 2024-12-10 | 6.289 | 168,330 | +0 | 0.00% | 1,058,681 |
| 2024-12-11 | 2024-12-09 | 6.258 | 168,330 | +0 | 0.00% | 1,053,370 |
| 2024-12-10 | 2024-12-06 | 6.237 | 168,330 | +0 | 0.00% | 1,049,829 |
| 2024-12-09 | 2024-12-05 | 6.184 | 168,330 | +0 | 0.00% | 1,040,977 |
| 2024-12-06 | 2024-12-04 | 6.226 | 168,330 | +0 | 0.00% | 1,048,059 |
| 2024-12-05 | 2024-12-03 | 6.216 | 168,330 | +5,705 | 0.00% | 1,046,288 |
| 2024-08-29 | 2024-08-27 | 6.860 | 162,625 | +3,059 | 0.00% | 1,115,619 |
| 2024-06-06 | 2024-06-04 | 6.882 | 159,566 | +5,987 | 0.00% | 1,098,211 |
| 2023-08-28 | 2023-08-24 | 6.652 | 153,579 | +3,161 | 0.00% | 1,021,591 |
| 2023-06-09 | 2023-06-07 | 8.537 | 150,418 | +4,759 | 0.00% | 1,284,061 |
| 2023-02-07 | 2023-02-03 | 9.147 | 145,659 | +851 | 0.00% | 1,332,374 |
| 2023-01-27 | 2023-01-20 | 9.018 | 144,808 | +3,407 | 0.00% | 1,305,885 |
| 2022-12-23 | 2022-12-21 | 8.548 | 141,401 | +4,258 | 0.00% | 1,208,746 |
| 2022-09-01 | 2022-08-30 | 9.291 | 137,143 | +2,123 | 0.00% | 1,274,206 |
| 2022-06-08 | 2022-06-06 | 10.992 | 135,020 | +3,462 | 0.00% | 1,484,171 |
| 2022-02-25 | 2022-02-23 | 14.664 | 131,558 | +5,719 | 0.00% | 1,929,228 |
| 2022-02-24 | 2022-02-22 | 14.689 | 125,839 | +8,169 | 0.00% | 1,848,443 |
| 2022-02-16 | 2022-02-14 | 14.811 | 117,670 | +16,339 | 0.00% | 1,742,852 |
| 2022-02-08 | 2022-02-04 | 14.885 | 101,331 | -8,169 | 0.00% | 1,508,292 |
| 2022-02-07 | 2022-01-31 | 14.689 | 109,500 | +24,508 | 0.00% | 1,608,440 |
| 2022-01-27 | 2022-01-25 | 14.811 | 84,992 | +32,678 | 0.00% | 1,258,847 |
| 2022-01-21 | 2022-01-19 | 14.762 | 52,314 | +8,169 | 0.00% | 772,280 |
| 2022-01-14 | 2022-01-12 | 14.689 | 44,145 | +8,169 | 0.00% | 648,444 |
| 2022-01-13 | 2022-01-11 | 14.738 | 35,976 | +32,678 | 0.00% | 530,211 |
| 2021-12-15 | 2021-12-13 | 14.371 | 3,298 | -16,339 | 0.00% | 47,395 |
| 2021-12-02 | 2021-11-30 | 14.248 | 19,637 | +16,339 | 0.00% | 279,793 |
| 2021-10-29 | 2021-10-27 | 14.542 | 3,298 | -16,339 | 0.00% | 47,960 |
| 2021-10-22 | 2021-10-20 | 14.322 | 19,637 | +16,339 | 0.00% | 281,236 |
| 2021-10-11 | 2021-10-07 | 14.444 | 3,298 | -8,169 | 0.00% | 47,637 |
| 2021-10-08 | 2021-10-06 | 14.297 | 11,467 | +8,169 | 0.00% | 163,946 |
| 2021-09-07 | 2021-09-03 | 15.228 | 3,298 | -123 | 0.00% | 50,220 |
| 2021-09-02 | 2021-08-31 | 15.474 | 3,421 | +33 | 0.00% | 52,935 |
| 2021-07-19 | 2021-07-15 | 15.399 | 3,388 | -2,676 | 0.00% | 52,173 |
| 2021-07-16 | 2021-07-14 | 15.152 | 6,064 | -19,419 | 0.00% | 91,883 |
| 2021-06-21 | 2021-06-17 | 15.053 | 25,483 | +1,213 | 0.00% | 383,604 |
| 2021-06-07 | 2021-06-03 | 17.667 | 24,270 | +2,428 | 0.00% | 428,776 |
| 2021-06-04 | 2021-06-02 | 17.799 | 21,842 | +1,397 | 0.00% | 388,765 |
| 2021-06-02 | 2021-05-31 | 17.825 | 20,445 | +15,147 | 0.00% | 364,440 |
| 2021-05-31 | 2021-05-27 | 18.010 | 5,298 | -4,544 | 0.00% | 95,418 |
| 2021-05-12 | 2021-05-10 | 17.852 | 9,842 | -21,205 | 0.00% | 175,697 |
| 2021-05-11 | 2021-05-07 | 17.561 | 31,047 | -758 | 0.00% | 545,226 |
| 2021-05-04 | 2021-04-30 | 16.452 | 31,805 | +6,059 | 0.00% | 523,261 |
| 2021-05-03 | 2021-04-29 | 16.531 | 25,746 | +4,544 | 0.00% | 425,617 |
| 2021-04-30 | 2021-04-28 | 16.373 | 21,202 | +5,301 | 0.00% | 347,139 |
| 2021-04-22 | 2021-04-20 | 16.452 | 15,901 | +2,273 | 0.00% | 261,606 |
| 2021-03-23 | 2021-03-19 | 15.845 | 13,628 | +757 | 0.00% | 215,933 |
| 2021-03-22 | 2021-03-18 | 15.660 | 12,871 | +7,573 | 0.00% | 201,559 |
| 2021-02-26 | 2021-02-24 | 15.475 | 5,298 | -14,389 | 0.00% | 81,987 |
| 2021-02-16 | 2021-02-09 | 14.392 | 19,687 | +6,816 | 0.00% | 283,342 |
| 2021-01-28 | 2021-01-26 | 14.709 | 12,871 | +7,573 | 0.00% | 189,323 |
| 2020-08-31 | 2020-08-27 | 14.736 | 5,298 | +57 | 0.00% | 78,069 |
| 2020-06-23 | 2020-06-19 | 16.311 | 5,241 | +250 | 0.00% | 85,484 |
| 2020-06-09 | 2020-06-05 | 19.471 | 4,991 | +317 | 0.00% | 97,181 |
| 2020-04-08 | 2020-04-06 | 19.500 | 4,674 | -1,613 | 0.00% | 91,142 |
| 2020-01-22 | 2020-01-20 | 22.664 | 6,287 | -1,403 | 0.00% | 142,490 |
| 2019-10-29 | 2019-10-25 | 21.809 | 7,690 | +701 | 0.00% | 167,710 |
| 2019-10-15 | 2019-10-11 | 21.894 | 6,989 | +1,403 | 0.00% | 153,020 |
| 2019-09-10 | 2019-09-06 | 22.208 | 5,586 | +43 | 0.00% | 124,054 |
| 2019-08-26 | 2019-08-22 | 22.438 | 5,543 | +1,393 | 0.00% | 124,373 |
| 2019-08-23 | 2019-08-21 | 23.271 | 4,150 | +2,088 | 0.00% | 96,575 |
| 2019-08-21 | 2019-08-19 | 24.305 | 2,062 | -2,088 | 0.00% | 50,118 |
| 2019-08-15 | 2019-08-13 | 23.702 | 4,150 | +2,088 | 0.00% | 98,363 |
| 2019-08-13 | 2019-08-09 | 24.478 | 2,062 | -1,392 | 0.00% | 50,473 |
| 2019-08-08 | 2019-08-06 | 24.219 | 3,454 | +1,392 | 0.00% | 83,653 |
| 2019-06-13 | 2019-06-11 | 24.765 | 2,062 | -1,015 | 0.00% | 51,065 |
| 2019-06-05 | 2019-06-03 | 24.449 | 3,077 | +696 | 0.00% | 75,229 |
| 2019-06-03 | 2019-05-30 | 24.535 | 2,381 | -1,392 | 0.00% | 58,418 |
| 2019-05-30 | 2019-05-28 | 30.576 | 3,773 | +384 | 0.00% | 115,362 |
| 2019-05-16 | 2019-05-14 | 30.448 | 3,389 | +1,876 | 0.00% | 103,188 |
| 2019-01-22 | 2019-01-18 | 26.706 | 1,513 | -12,507 | 0.00% | 40,406 |
| 2019-01-17 | 2019-01-15 | 26.802 | 14,020 | +6,253 | 0.00% | 375,760 |
| 2019-01-16 | 2019-01-14 | 26.578 | 7,767 | +6,254 | 0.00% | 206,430 |
| 2018-09-11 | 2018-09-07 | 25.397 | 1,513 | +11 | 0.00% | 38,426 |
| 2018-06-22 | 2018-06-20 | 24.012 | 1,502 | +137 | 0.00% | 36,065 |
| 2018-06-08 | 2018-06-06 | 31.153 | 1,365 | +140 | 0.00% | 42,523 |
| 2017-11-21 | 2017-11-17 | 26.589 | 1,225 | -55,661 | 0.00% | 32,572 |
| 2017-10-23 | 2017-10-19 | 26.661 | 56,886 | -11,132 | 0.00% | 1,516,650 |
| 2017-09-12 | 2017-09-08 | 27.022 | 68,018 | +545 | 0.00% | 1,837,961 |
| 2017-09-11 | 2017-09-07 | 26.913 | 67,473 | -1,104 | 0.00% | 1,815,902 |
| 2017-08-28 | 2017-08-24 | 26.478 | 68,577 | +12,147 | 0.00% | 1,815,806 |
| 2017-07-26 | 2017-07-24 | 26.696 | 56,430 | +55,215 | 0.00% | 1,506,438 |
| 2017-06-23 | 2017-06-21 | 26.623 | 1,215 | +111 | 0.00% | 32,347 |
| 2017-06-09 | 2017-06-07 | 33.732 | 1,104 | +114 | 0.00% | 37,240 |
| 2017-02-10 | 2017-02-08 | 30.217 | 990 | -2,995 | 0.00% | 29,915 |
| 2017-01-12 | 2017-01-10 | 29.207 | 3,985 | +990 | 0.00% | 116,391 |
| 2016-11-16 | 2016-11-14 | 28.925 | 2,995 | -4,951 | 0.00% | 86,629 |
| 2016-11-15 | 2016-11-11 | 29.530 | 7,946 | +3,961 | 0.00% | 234,649 |
| 2016-11-11 | 2016-11-09 | 30.540 | 3,985 | +990 | 0.00% | 121,704 |
| 2016-11-02 | 2016-10-31 | 30.702 | 2,995 | +2,995 | 0.00% | 91,952 |
| 2007-06-26 | 2007-06-22 | 85.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy