History of CCASS shareholding
Participant: SHANXI SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 28,000 | +0 | 0.00% | 194,880 |
| 2025-10-13 | 2025-10-09 | 6.840 | 28,000 | +0 | 0.00% | 191,520 |
| 2025-10-10 | 2025-10-08 | 6.780 | 28,000 | +0 | 0.00% | 189,840 |
| 2025-10-09 | 2025-10-06 | 6.750 | 28,000 | +0 | 0.00% | 189,000 |
| 2025-10-08 | 2025-10-03 | 6.780 | 28,000 | +0 | 0.00% | 189,840 |
| 2025-10-06 | 2025-10-02 | 6.790 | 28,000 | +0 | 0.00% | 190,120 |
| 2025-10-03 | 2025-09-30 | 6.760 | 28,000 | +0 | 0.00% | 189,280 |
| 2025-10-02 | 2025-09-29 | 6.820 | 28,000 | +0 | 0.00% | 190,960 |
| 2025-09-30 | 2025-09-26 | 6.750 | 28,000 | +0 | 0.00% | 189,000 |
| 2025-09-29 | 2025-09-25 | 6.770 | 28,000 | +0 | 0.00% | 189,560 |
| 2025-09-26 | 2025-09-24 | 6.800 | 28,000 | +0 | 0.00% | 190,400 |
| 2025-09-25 | 2025-09-23 | 6.820 | 28,000 | +0 | 0.00% | 190,960 |
| 2025-09-24 | 2025-09-22 | 6.780 | 28,000 | +0 | 0.00% | 189,840 |
| 2025-09-23 | 2025-09-19 | 6.890 | 28,000 | +0 | 0.00% | 192,920 |
| 2025-09-22 | 2025-09-18 | 6.990 | 28,000 | +0 | 0.00% | 195,720 |
| 2025-09-19 | 2025-09-17 | 7.020 | 28,000 | +0 | 0.00% | 196,560 |
| 2025-09-18 | 2025-09-16 | 7.050 | 28,000 | +0 | 0.00% | 197,400 |
| 2025-09-17 | 2025-09-15 | 7.100 | 28,000 | +0 | 0.00% | 198,800 |
| 2025-09-16 | 2025-09-12 | 7.090 | 28,000 | +0 | 0.00% | 198,520 |
| 2025-09-15 | 2025-09-11 | 7.120 | 28,000 | +0 | 0.00% | 199,360 |
| 2025-09-12 | 2025-09-10 | 7.040 | 28,000 | +0 | 0.00% | 197,120 |
| 2025-09-11 | 2025-09-09 | 7.000 | 28,000 | +0 | 0.00% | 196,000 |
| 2025-09-10 | 2025-09-08 | 7.010 | 28,000 | +0 | 0.00% | 196,280 |
| 2025-09-09 | 2025-09-05 | 6.890 | 28,000 | +0 | 0.00% | 192,920 |
| 2025-09-08 | 2025-09-04 | 6.840 | 28,000 | +0 | 0.00% | 191,520 |
| 2025-09-05 | 2025-09-03 | 6.840 | 28,000 | +0 | 0.00% | 191,520 |
| 2025-09-04 | 2025-09-02 | 6.910 | 28,000 | +0 | 0.00% | 193,480 |
| 2025-09-03 | 2025-09-01 | 7.172 | 28,000 | +0 | 0.00% | 200,818 |
| 2025-09-02 | 2025-08-29 | 7.131 | 28,000 | +477 | 0.00% | 199,679 |
| 2025-09-01 | 2025-08-28 | 7.162 | 27,523 | +0 | 0.00% | 197,117 |
| 2025-08-29 | 2025-08-27 | 7.121 | 27,523 | +0 | 0.00% | 195,997 |
| 2025-08-28 | 2025-08-26 | 7.111 | 27,523 | +0 | 0.00% | 195,717 |
| 2025-08-27 | 2025-08-25 | 7.162 | 27,523 | +0 | 0.00% | 197,117 |
| 2025-08-26 | 2025-08-22 | 7.101 | 27,523 | +0 | 0.00% | 195,437 |
| 2025-08-25 | 2025-08-21 | 7.081 | 27,523 | +0 | 0.00% | 194,877 |
| 2025-08-22 | 2025-08-20 | 7.162 | 27,523 | +0 | 0.00% | 197,117 |
| 2025-08-21 | 2025-08-19 | 7.162 | 27,523 | +0 | 0.00% | 197,117 |
| 2025-08-20 | 2025-08-18 | 7.182 | 27,523 | +0 | 0.00% | 197,677 |
| 2025-08-19 | 2025-08-15 | 7.253 | 27,523 | +0 | 0.00% | 199,637 |
| 2025-08-18 | 2025-08-14 | 7.386 | 27,523 | +0 | 0.00% | 203,277 |
| 2025-08-15 | 2025-08-13 | 7.345 | 27,523 | +0 | 0.00% | 202,157 |
| 2025-08-14 | 2025-08-12 | 7.264 | 27,523 | +0 | 0.00% | 199,917 |
| 2025-08-13 | 2025-08-11 | 7.274 | 27,523 | +0 | 0.00% | 200,197 |
| 2025-08-12 | 2025-08-08 | 7.172 | 27,523 | +0 | 0.00% | 197,397 |
| 2025-08-11 | 2025-08-07 | 7.162 | 27,523 | +0 | 0.00% | 197,117 |
| 2025-08-08 | 2025-08-06 | 7.050 | 27,523 | +0 | 0.00% | 194,037 |
| 2025-08-07 | 2025-08-05 | 7.101 | 27,523 | +0 | 0.00% | 195,437 |
| 2025-08-06 | 2025-08-04 | 7.081 | 27,523 | +0 | 0.00% | 194,877 |
| 2025-08-05 | 2025-08-01 | 7.060 | 27,523 | +0 | 0.00% | 194,317 |
| 2025-08-04 | 2025-07-31 | 7.131 | 27,523 | +0 | 0.00% | 196,277 |
| 2025-08-01 | 2025-07-30 | 7.243 | 27,523 | +0 | 0.00% | 199,357 |
| 2025-07-31 | 2025-07-29 | 7.182 | 27,523 | +0 | 0.00% | 197,677 |
| 2025-07-30 | 2025-07-28 | 7.172 | 27,523 | +0 | 0.00% | 197,397 |
| 2025-07-29 | 2025-07-25 | 7.070 | 27,523 | +0 | 0.00% | 194,597 |
| 2025-07-28 | 2025-07-24 | 7.111 | 27,523 | +0 | 0.00% | 195,717 |
| 2025-07-25 | 2025-07-23 | 7.121 | 27,523 | +0 | 0.00% | 195,997 |
| 2025-07-24 | 2025-07-22 | 7.050 | 27,523 | +0 | 0.00% | 194,037 |
| 2025-07-23 | 2025-07-21 | 6.948 | 27,523 | +0 | 0.00% | 191,237 |
| 2025-07-22 | 2025-07-18 | 6.887 | 27,523 | +0 | 0.00% | 189,557 |
| 2025-07-21 | 2025-07-17 | 6.918 | 27,523 | +0 | 0.00% | 190,397 |
| 2025-07-18 | 2025-07-16 | 6.928 | 27,523 | +0 | 0.00% | 190,677 |
| 2025-07-17 | 2025-07-15 | 6.908 | 27,523 | +0 | 0.00% | 190,117 |
| 2025-07-16 | 2025-07-14 | 6.836 | 27,523 | +0 | 0.00% | 188,157 |
| 2025-07-15 | 2025-07-11 | 6.826 | 27,523 | +0 | 0.00% | 187,877 |
| 2025-07-14 | 2025-07-10 | 6.826 | 27,523 | +0 | 0.00% | 187,877 |
| 2025-07-11 | 2025-07-09 | 6.765 | 27,523 | +0 | 0.00% | 186,197 |
| 2025-07-10 | 2025-07-08 | 6.806 | 27,523 | +0 | 0.00% | 187,317 |
| 2025-07-09 | 2025-07-07 | 6.836 | 27,523 | +0 | 0.00% | 188,157 |
| 2025-07-08 | 2025-07-04 | 6.806 | 27,523 | +0 | 0.00% | 187,317 |
| 2025-07-07 | 2025-07-03 | 6.816 | 27,523 | +0 | 0.00% | 187,597 |
| 2025-07-04 | 2025-07-02 | 6.775 | 27,523 | +0 | 0.00% | 186,477 |
| 2025-07-03 | 2025-06-30 | 6.704 | 27,523 | +0 | 0.00% | 184,517 |
| 2025-07-02 | 2025-06-27 | 6.765 | 27,523 | +0 | 0.00% | 186,197 |
| 2025-06-30 | 2025-06-26 | 6.806 | 27,523 | +0 | 0.00% | 187,317 |
| 2025-06-27 | 2025-06-25 | 6.796 | 27,523 | +0 | 0.00% | 187,037 |
| 2025-06-26 | 2025-06-24 | 6.775 | 27,523 | +0 | 0.00% | 186,477 |
| 2025-06-25 | 2025-06-23 | 6.714 | 27,523 | +0 | 0.00% | 184,797 |
| 2025-06-24 | 2025-06-20 | 6.735 | 27,523 | +0 | 0.00% | 185,357 |
| 2025-06-23 | 2025-06-19 | 6.724 | 27,523 | +0 | 0.00% | 185,077 |
| 2025-06-20 | 2025-06-18 | 6.755 | 27,523 | +0 | 0.00% | 185,917 |
| 2025-06-19 | 2025-06-17 | 6.816 | 27,523 | +0 | 0.00% | 187,597 |
| 2025-06-18 | 2025-06-16 | 6.847 | 27,523 | +0 | 0.00% | 188,437 |
| 2025-06-17 | 2025-06-13 | 6.918 | 27,523 | +0 | 0.00% | 190,397 |
| 2025-06-16 | 2025-06-12 | 6.867 | 27,523 | +0 | 0.00% | 188,997 |
| 2025-06-13 | 2025-06-11 | 6.897 | 27,523 | +0 | 0.00% | 189,837 |
| 2025-06-12 | 2025-06-10 | 6.847 | 27,523 | +0 | 0.00% | 188,437 |
| 2025-06-11 | 2025-06-09 | 6.836 | 27,523 | +0 | 0.00% | 188,157 |
| 2025-06-10 | 2025-06-06 | 6.928 | 27,523 | +0 | 0.00% | 190,677 |
| 2025-06-09 | 2025-06-05 | 7.394 | 27,523 | +0 | 0.00% | 203,495 |
| 2025-06-06 | 2025-06-04 | 7.309 | 27,523 | +900 | 0.00% | 201,179 |
| 2025-06-05 | 2025-06-03 | 7.394 | 26,623 | +0 | 0.00% | 196,841 |
| 2025-06-04 | 2025-06-02 | 7.288 | 26,623 | +0 | 0.00% | 194,041 |
| 2025-06-03 | 2025-05-30 | 7.257 | 26,623 | +0 | 0.00% | 193,201 |
| 2025-06-02 | 2025-05-29 | 7.320 | 26,623 | +0 | 0.00% | 194,881 |
| 2025-05-30 | 2025-05-28 | 7.331 | 26,623 | +0 | 0.00% | 195,161 |
| 2025-05-29 | 2025-05-27 | 7.309 | 26,623 | +0 | 0.00% | 194,601 |
| 2025-05-28 | 2025-05-26 | 7.299 | 26,623 | +0 | 0.00% | 194,321 |
| 2025-05-27 | 2025-05-23 | 7.331 | 26,623 | +0 | 0.00% | 195,161 |
| 2025-05-26 | 2025-05-22 | 7.352 | 26,623 | +0 | 0.00% | 195,721 |
| 2025-05-23 | 2025-05-21 | 7.331 | 26,623 | +0 | 0.00% | 195,161 |
| 2025-05-22 | 2025-05-20 | 7.394 | 26,623 | +0 | 0.00% | 196,841 |
| 2025-05-21 | 2025-05-19 | 7.394 | 26,623 | +0 | 0.00% | 196,841 |
| 2025-05-20 | 2025-05-16 | 7.352 | 26,623 | +0 | 0.00% | 195,721 |
| 2025-05-19 | 2025-05-15 | 7.352 | 26,623 | +0 | 0.00% | 195,721 |
| 2025-05-16 | 2025-05-14 | 7.425 | 26,623 | +0 | 0.00% | 197,681 |
| 2025-05-15 | 2025-05-13 | 7.425 | 26,623 | +0 | 0.00% | 197,681 |
| 2025-05-14 | 2025-05-12 | 7.478 | 26,623 | +0 | 0.00% | 199,081 |
| 2025-05-13 | 2025-05-09 | 7.467 | 26,623 | +0 | 0.00% | 198,801 |
| 2025-05-12 | 2025-05-08 | 7.404 | 26,623 | +0 | 0.00% | 197,121 |
| 2025-05-09 | 2025-05-07 | 7.383 | 26,623 | +0 | 0.00% | 196,561 |
| 2025-05-08 | 2025-05-06 | 7.488 | 26,623 | +0 | 0.00% | 199,361 |
| 2025-05-07 | 2025-05-02 | 7.394 | 26,623 | +0 | 0.00% | 196,841 |
| 2025-05-06 | 2025-04-30 | 7.352 | 26,623 | +0 | 0.00% | 195,721 |
| 2025-05-02 | 2025-04-29 | 7.373 | 26,623 | +0 | 0.00% | 196,281 |
| 2025-04-30 | 2025-04-28 | 7.352 | 26,623 | +0 | 0.00% | 195,721 |
| 2025-04-29 | 2025-04-25 | 7.373 | 26,623 | +0 | 0.00% | 196,281 |
| 2025-04-28 | 2025-04-24 | 7.352 | 26,623 | +0 | 0.00% | 195,721 |
| 2025-04-25 | 2025-04-23 | 7.373 | 26,623 | +0 | 0.00% | 196,281 |
| 2025-04-24 | 2025-04-22 | 7.320 | 26,623 | +0 | 0.00% | 194,881 |
| 2025-04-23 | 2025-04-17 | 7.257 | 26,623 | +0 | 0.00% | 193,201 |
| 2025-04-22 | 2025-04-16 | 7.194 | 26,623 | +0 | 0.00% | 191,521 |
| 2025-04-17 | 2025-04-15 | 7.089 | 26,623 | +0 | 0.00% | 188,721 |
| 2025-04-16 | 2025-04-14 | 7.068 | 26,623 | +0 | 0.00% | 188,161 |
| 2025-04-15 | 2025-04-11 | 6.941 | 26,623 | +0 | 0.00% | 184,801 |
| 2025-04-14 | 2025-04-10 | 6.931 | 26,623 | +0 | 0.00% | 184,521 |
| 2025-04-11 | 2025-04-09 | 6.815 | 26,623 | +0 | 0.00% | 181,441 |
| 2025-04-10 | 2025-04-08 | 6.836 | 26,623 | +0 | 0.00% | 182,001 |
| 2025-04-09 | 2025-04-07 | 6.857 | 26,623 | +0 | 0.00% | 182,561 |
| 2025-04-08 | 2025-04-03 | 7.257 | 26,623 | +0 | 0.00% | 193,201 |
| 2025-04-07 | 2025-04-02 | 7.152 | 26,623 | +0 | 0.00% | 190,401 |
| 2025-04-03 | 2025-04-01 | 7.173 | 26,623 | +0 | 0.00% | 190,961 |
| 2025-04-02 | 2025-03-31 | 7.036 | 26,623 | +0 | 0.00% | 187,321 |
| 2025-04-01 | 2025-03-28 | 7.036 | 26,623 | +0 | 0.00% | 187,321 |
| 2025-03-31 | 2025-03-27 | 6.973 | 26,623 | +0 | 0.00% | 185,641 |
| 2025-03-28 | 2025-03-26 | 6.920 | 26,623 | +0 | 0.00% | 184,241 |
| 2025-03-27 | 2025-03-25 | 6.952 | 26,623 | +0 | 0.00% | 185,081 |
| 2025-03-26 | 2025-03-24 | 7.015 | 26,623 | +0 | 0.00% | 186,761 |
| 2025-03-25 | 2025-03-21 | 6.952 | 26,623 | +0 | 0.00% | 185,081 |
| 2025-03-24 | 2025-03-20 | 7.036 | 26,623 | +0 | 0.00% | 187,321 |
| 2025-03-21 | 2025-03-19 | 6.931 | 26,623 | +0 | 0.00% | 184,521 |
| 2025-03-20 | 2025-03-18 | 6.805 | 26,623 | +0 | 0.00% | 181,161 |
| 2025-03-19 | 2025-03-17 | 6.805 | 26,623 | +0 | 0.00% | 181,161 |
| 2025-03-18 | 2025-03-14 | 6.678 | 26,623 | +0 | 0.00% | 177,801 |
| 2025-03-17 | 2025-03-13 | 6.731 | 26,623 | +0 | 0.00% | 179,201 |
| 2025-03-14 | 2025-03-12 | 6.731 | 26,623 | +0 | 0.00% | 179,201 |
| 2025-03-13 | 2025-03-11 | 6.594 | 26,623 | +0 | 0.00% | 175,561 |
| 2025-03-12 | 2025-03-10 | 6.594 | 26,623 | +0 | 0.00% | 175,561 |
| 2025-03-11 | 2025-03-07 | 6.573 | 26,623 | +0 | 0.00% | 175,001 |
| 2025-03-10 | 2025-03-06 | 6.594 | 26,623 | +0 | 0.00% | 175,561 |
| 2025-03-07 | 2025-03-05 | 6.584 | 26,623 | +0 | 0.00% | 175,281 |
| 2025-03-06 | 2025-03-04 | 6.510 | 26,623 | +0 | 0.00% | 173,321 |
| 2025-03-05 | 2025-03-03 | 6.468 | 26,623 | +0 | 0.00% | 172,200 |
| 2025-03-04 | 2025-02-28 | 6.521 | 26,623 | +0 | 0.00% | 173,601 |
| 2025-03-03 | 2025-02-27 | 6.542 | 26,623 | +0 | 0.00% | 174,161 |
| 2025-02-28 | 2025-02-26 | 6.521 | 26,623 | +0 | 0.00% | 173,601 |
| 2025-02-27 | 2025-02-25 | 6.437 | 26,623 | +0 | 0.00% | 171,360 |
| 2025-02-26 | 2025-02-24 | 6.437 | 26,623 | +0 | 0.00% | 171,360 |
| 2025-02-25 | 2025-02-21 | 6.373 | 26,623 | +0 | 0.00% | 169,680 |
| 2025-02-24 | 2025-02-20 | 6.373 | 26,623 | +0 | 0.00% | 169,680 |
| 2025-02-21 | 2025-02-19 | 6.437 | 26,623 | +0 | 0.00% | 171,360 |
| 2025-02-20 | 2025-02-18 | 6.479 | 26,623 | +0 | 0.00% | 172,480 |
| 2025-02-19 | 2025-02-17 | 6.416 | 26,623 | +0 | 0.00% | 170,800 |
| 2025-02-18 | 2025-02-14 | 6.394 | 26,623 | +0 | 0.00% | 170,240 |
| 2025-02-17 | 2025-02-13 | 6.405 | 26,623 | +0 | 0.00% | 170,520 |
| 2025-02-14 | 2025-02-12 | 6.352 | 26,623 | +0 | 0.00% | 169,120 |
| 2025-02-13 | 2025-02-11 | 6.247 | 26,623 | +0 | 0.00% | 166,320 |
| 2025-02-12 | 2025-02-10 | 6.258 | 26,623 | +0 | 0.00% | 166,600 |
| 2025-02-11 | 2025-02-07 | 6.226 | 26,623 | +0 | 0.00% | 165,760 |
| 2025-02-10 | 2025-02-06 | 6.331 | 26,623 | +0 | 0.00% | 168,560 |
| 2025-02-07 | 2025-02-05 | 6.237 | 26,623 | +0 | 0.00% | 166,040 |
| 2025-02-06 | 2025-02-04 | 6.258 | 26,623 | +0 | 0.00% | 166,600 |
| 2025-02-05 | 2025-02-03 | 6.258 | 26,623 | +0 | 0.00% | 166,600 |
| 2025-02-04 | 2025-01-28 | 6.279 | 26,623 | +0 | 0.00% | 167,160 |
| 2025-02-03 | 2025-01-24 | 6.247 | 26,623 | +0 | 0.00% | 166,320 |
| 2025-01-27 | 2025-01-23 | 6.226 | 26,623 | +0 | 0.00% | 165,760 |
| 2025-01-24 | 2025-01-22 | 6.268 | 26,623 | +0 | 0.00% | 166,880 |
| 2025-01-23 | 2025-01-21 | 6.405 | 26,623 | +0 | 0.00% | 170,520 |
| 2025-01-22 | 2025-01-20 | 6.373 | 26,623 | +0 | 0.00% | 169,680 |
| 2025-01-21 | 2025-01-17 | 6.363 | 26,623 | +0 | 0.00% | 169,400 |
| 2025-01-20 | 2025-01-16 | 6.310 | 26,623 | +0 | 0.00% | 168,000 |
| 2025-01-17 | 2025-01-15 | 6.237 | 26,623 | +0 | 0.00% | 166,040 |
| 2025-01-16 | 2025-01-14 | 6.258 | 26,623 | +0 | 0.00% | 166,600 |
| 2025-01-15 | 2025-01-13 | 6.205 | 26,623 | +0 | 0.00% | 165,200 |
| 2025-01-14 | 2025-01-10 | 6.300 | 26,623 | +0 | 0.00% | 167,720 |
| 2025-01-13 | 2025-01-09 | 6.289 | 26,623 | +0 | 0.00% | 167,440 |
| 2025-01-10 | 2025-01-08 | 6.352 | 26,623 | +0 | 0.00% | 169,120 |
| 2025-01-09 | 2025-01-07 | 6.384 | 26,623 | +0 | 0.00% | 169,960 |
| 2025-01-08 | 2025-01-06 | 6.437 | 26,623 | +0 | 0.00% | 171,360 |
| 2025-01-07 | 2025-01-03 | 6.447 | 26,623 | +0 | 0.00% | 171,640 |
| 2025-01-06 | 2025-01-02 | 6.426 | 26,623 | +0 | 0.00% | 171,080 |
| 2025-01-03 | 2024-12-31 | 6.531 | 26,623 | +0 | 0.00% | 173,881 |
| 2025-01-02 | 2024-12-27 | 6.510 | 26,623 | +0 | 0.00% | 173,321 |
| 2024-12-30 | 2024-12-24 | 6.458 | 26,623 | +0 | 0.00% | 171,920 |
| 2024-12-27 | 2024-12-20 | 6.384 | 26,623 | +0 | 0.00% | 169,960 |
| 2024-12-23 | 2024-12-19 | 6.416 | 26,623 | +0 | 0.00% | 170,800 |
| 2024-12-20 | 2024-12-18 | 6.479 | 26,623 | +0 | 0.00% | 172,480 |
| 2024-12-19 | 2024-12-17 | 6.405 | 26,623 | +0 | 0.00% | 170,520 |
| 2024-12-18 | 2024-12-16 | 6.405 | 26,623 | +0 | 0.00% | 170,520 |
| 2024-12-17 | 2024-12-13 | 6.363 | 26,623 | +0 | 0.00% | 169,400 |
| 2024-12-16 | 2024-12-12 | 6.384 | 26,623 | +0 | 0.00% | 169,960 |
| 2024-12-13 | 2024-12-11 | 6.331 | 26,623 | +0 | 0.00% | 168,560 |
| 2024-12-12 | 2024-12-10 | 6.289 | 26,623 | +0 | 0.00% | 167,440 |
| 2024-12-11 | 2024-12-09 | 6.258 | 26,623 | +0 | 0.00% | 166,600 |
| 2024-12-10 | 2024-12-06 | 6.237 | 26,623 | +0 | 0.00% | 166,040 |
| 2024-12-09 | 2024-12-05 | 6.184 | 26,623 | +0 | 0.00% | 164,640 |
| 2024-12-06 | 2024-12-04 | 6.226 | 26,623 | +0 | 0.00% | 165,760 |
| 2024-12-05 | 2024-12-03 | 6.216 | 26,623 | +0 | 0.00% | 165,480 |
| 2024-12-04 | 2024-12-02 | 6.205 | 26,623 | +0 | 0.00% | 165,200 |
| 2024-12-03 | 2024-11-29 | 6.205 | 26,623 | +0 | 0.00% | 165,200 |
| 2024-12-02 | 2024-11-28 | 6.205 | 26,623 | +0 | 0.00% | 165,200 |
| 2024-11-29 | 2024-11-27 | 6.216 | 26,623 | +0 | 0.00% | 165,480 |
| 2024-11-28 | 2024-11-26 | 6.205 | 26,623 | +0 | 0.00% | 165,200 |
| 2024-11-27 | 2024-11-25 | 6.216 | 26,623 | +0 | 0.00% | 165,480 |
| 2024-11-26 | 2024-11-22 | 6.205 | 26,623 | +0 | 0.00% | 165,200 |
| 2024-11-25 | 2024-11-21 | 6.300 | 26,623 | +0 | 0.00% | 167,720 |
| 2024-11-22 | 2024-11-20 | 6.268 | 26,623 | +0 | 0.00% | 166,880 |
| 2024-11-21 | 2024-11-19 | 6.300 | 26,623 | +0 | 0.00% | 167,720 |
| 2024-11-20 | 2024-11-18 | 6.268 | 26,623 | +0 | 0.00% | 166,880 |
| 2024-11-19 | 2024-11-15 | 6.331 | 26,623 | +0 | 0.00% | 168,560 |
| 2024-11-18 | 2024-11-14 | 6.300 | 26,623 | +0 | 0.00% | 167,720 |
| 2024-11-15 | 2024-11-13 | 6.342 | 26,623 | +0 | 0.00% | 168,840 |
| 2024-11-14 | 2024-11-12 | 6.363 | 26,623 | +0 | 0.00% | 169,400 |
| 2024-11-13 | 2024-11-11 | 6.416 | 26,623 | +0 | 0.00% | 170,800 |
| 2024-11-12 | 2024-11-08 | 6.394 | 26,623 | +0 | 0.00% | 170,240 |
| 2024-11-11 | 2024-11-07 | 6.426 | 26,623 | +0 | 0.00% | 171,080 |
| 2024-11-08 | 2024-11-06 | 6.363 | 26,623 | +0 | 0.00% | 169,400 |
| 2024-11-07 | 2024-11-05 | 6.458 | 26,623 | +0 | 0.00% | 171,920 |
| 2024-11-06 | 2024-11-04 | 6.437 | 26,623 | +0 | 0.00% | 171,360 |
| 2024-11-05 | 2024-11-01 | 6.384 | 26,623 | +0 | 0.00% | 169,960 |
| 2024-11-04 | 2024-10-31 | 6.342 | 26,623 | +0 | 0.00% | 168,840 |
| 2024-11-01 | 2024-10-30 | 6.426 | 26,623 | +0 | 0.00% | 171,080 |
| 2024-10-31 | 2024-10-29 | 6.458 | 26,623 | +0 | 0.00% | 171,920 |
| 2024-10-30 | 2024-10-28 | 6.447 | 26,623 | +0 | 0.00% | 171,640 |
| 2024-10-29 | 2024-10-25 | 6.437 | 26,623 | +0 | 0.00% | 171,360 |
| 2024-10-28 | 2024-10-24 | 6.437 | 26,623 | +0 | 0.00% | 171,360 |
| 2024-10-25 | 2024-10-23 | 6.416 | 26,623 | +0 | 0.00% | 170,800 |
| 2024-10-24 | 2024-10-22 | 6.437 | 26,623 | +0 | 0.00% | 171,360 |
| 2024-10-23 | 2024-10-21 | 6.447 | 26,623 | +0 | 0.00% | 171,640 |
| 2024-10-22 | 2024-10-18 | 6.521 | 26,623 | +0 | 0.00% | 173,601 |
| 2024-10-21 | 2024-10-17 | 6.426 | 26,623 | -4,754 | 0.00% | 171,080 |
| 2024-10-03 | 2024-09-30 | 6.731 | 31,377 | +4,754 | 0.00% | 211,200 |
| 2024-09-23 | 2024-09-19 | 6.742 | 26,623 | -5,705 | 0.00% | 179,481 |
| 2024-08-29 | 2024-08-27 | 6.860 | 32,328 | +608 | 0.00% | 221,772 |
| 2024-06-17 | 2024-06-13 | 6.324 | 31,720 | +2,799 | 0.00% | 200,601 |
| 2024-06-06 | 2024-06-04 | 6.882 | 28,921 | +1,085 | 0.00% | 199,048 |
| 2024-06-04 | 2024-05-31 | 6.760 | 27,836 | +2,694 | 0.00% | 188,171 |
| 2023-08-28 | 2023-08-24 | 6.652 | 25,142 | +517 | 0.00% | 167,242 |
| 2023-06-09 | 2023-06-07 | 8.537 | 24,625 | +779 | 0.00% | 210,214 |
| 2023-04-28 | 2023-04-26 | 8.102 | 23,846 | -3,960 | 0.00% | 193,204 |
| 2022-09-01 | 2022-08-30 | 9.291 | 27,806 | +431 | 0.00% | 258,348 |
| 2022-06-08 | 2022-06-06 | 10.992 | 27,375 | +702 | 0.00% | 300,912 |
| 2022-03-24 | 2022-03-22 | 12.216 | 26,673 | +3,268 | 0.00% | 325,846 |
| 2022-01-10 | 2022-01-06 | 14.836 | 23,405 | -1,634 | 0.00% | 347,233 |
| 2021-12-28 | 2021-12-22 | 14.616 | 25,039 | -10,620 | 0.00% | 365,958 |
| 2021-12-10 | 2021-12-08 | 14.273 | 35,659 | -1,634 | 0.00% | 508,952 |
| 2021-11-29 | 2021-11-25 | 14.591 | 37,293 | +1,634 | 0.00% | 544,143 |
| 2021-11-26 | 2021-11-24 | 14.591 | 35,659 | -40,847 | 0.00% | 520,301 |
| 2021-11-16 | 2021-11-12 | 14.273 | 76,506 | -4,902 | 0.00% | 1,091,952 |
| 2021-11-11 | 2021-11-09 | 14.542 | 81,408 | +1,634 | 0.00% | 1,183,840 |
| 2021-11-10 | 2021-11-08 | 14.616 | 79,774 | -122,541 | 0.00% | 1,165,937 |
| 2021-11-09 | 2021-11-05 | 14.518 | 202,315 | -40,847 | 0.00% | 2,937,124 |
| 2021-11-04 | 2021-11-02 | 14.738 | 243,162 | -81,694 | 0.00% | 3,583,700 |
| 2021-11-03 | 2021-11-01 | 14.689 | 324,856 | +285,929 | 0.00% | 4,771,793 |
| 2021-11-02 | 2021-10-29 | 14.811 | 38,927 | -8,170 | 0.00% | 576,562 |
| 2021-10-29 | 2021-10-27 | 14.542 | 47,097 | -817 | 0.00% | 684,887 |
| 2021-10-21 | 2021-10-19 | 14.273 | 47,914 | -1,633 | 0.00% | 683,865 |
| 2021-10-19 | 2021-10-15 | 14.101 | 49,547 | -65,356 | 0.00% | 698,682 |
| 2021-10-18 | 2021-10-12 | 14.199 | 114,903 | +65,356 | 0.00% | 1,631,544 |
| 2021-10-06 | 2021-10-04 | 14.248 | 49,547 | +8,169 | 0.00% | 705,960 |
| 2021-09-29 | 2021-09-27 | 14.493 | 41,378 | +1,634 | 0.00% | 599,695 |
| 2021-09-23 | 2021-09-20 | 14.860 | 39,744 | +1,634 | 0.00% | 590,609 |
| 2021-09-10 | 2021-09-08 | 15.228 | 38,110 | +1,634 | 0.00% | 580,322 |
| 2021-09-08 | 2021-09-06 | 15.277 | 36,476 | +1,633 | 0.00% | 557,226 |
| 2021-09-02 | 2021-08-31 | 15.474 | 34,843 | +334 | 0.00% | 539,145 |
| 2021-08-31 | 2021-08-27 | 15.622 | 34,509 | -2,427 | 0.00% | 539,094 |
| 2021-08-27 | 2021-08-25 | 15.548 | 36,936 | +1,618 | 0.00% | 574,270 |
| 2021-08-26 | 2021-08-24 | 15.572 | 35,318 | +1,618 | 0.00% | 549,987 |
| 2021-08-12 | 2021-08-10 | 15.498 | 33,700 | +3,237 | 0.00% | 522,291 |
| 2021-08-11 | 2021-08-09 | 15.795 | 30,463 | +1,618 | 0.00% | 481,159 |
| 2021-08-03 | 2021-07-30 | 15.647 | 28,845 | +6,473 | 0.00% | 451,325 |
| 2021-08-02 | 2021-07-29 | 15.597 | 22,372 | +3,236 | 0.00% | 348,939 |
| 2021-07-15 | 2021-07-13 | 15.251 | 19,136 | +1,618 | 0.00% | 291,845 |
| 2021-06-25 | 2021-06-23 | 15.127 | 17,518 | -80,912 | 0.00% | 265,003 |
| 2021-06-23 | 2021-06-21 | 14.510 | 98,430 | +80,912 | 0.00% | 1,428,174 |
| 2021-06-22 | 2021-06-18 | 14.880 | 17,518 | +6,473 | 0.00% | 260,673 |
| 2021-06-21 | 2021-06-17 | 15.053 | 11,045 | +526 | 0.00% | 166,264 |
| 2021-06-04 | 2021-06-02 | 17.799 | 10,519 | +673 | 0.00% | 187,227 |
| 2021-02-25 | 2021-02-23 | 15.211 | 9,846 | -37,867 | 0.00% | 149,767 |
| 2021-02-16 | 2021-02-09 | 14.392 | 47,713 | +3,030 | 0.00% | 686,702 |
| 2021-01-21 | 2021-01-19 | 14.921 | 44,683 | +44,683 | 0.00% | 666,693 |
| 2020-11-25 | 2020-11-23 | 15.871 | 0 | -3,787 | ||
| 2020-10-23 | 2020-10-21 | 14.788 | 3,787 | -37,867 | 0.00% | 56,004 |
| 2020-09-30 | 2020-09-28 | 14.762 | 41,654 | +37,867 | 0.00% | 614,899 |
| 2020-09-15 | 2020-09-11 | 15.105 | 3,787 | +3,787 | 0.00% | 57,204 |
| 2020-08-31 | 2020-08-27 | 14.736 | 0 | -7,492 | ||
| 2020-08-05 | 2020-08-03 | 14.816 | 7,492 | +7,492 | 0.00% | 110,999 |
| 2020-03-26 | 2020-03-24 | 17.618 | 0 | -21,046 | ||
| 2020-03-24 | 2020-03-20 | 19.015 | 21,046 | +21,046 | 0.00% | 400,192 |
| 2019-01-17 | 2019-01-15 | 26.802 | 0 | -33,143 | ||
| 2019-01-03 | 2018-12-31 | 25.906 | 33,143 | +33,143 | 0.00% | 858,610 |
| 2018-05-04 | 2018-05-02 | 29.859 | 0 | -12,802 | ||
| 2018-04-19 | 2018-04-17 | 29.033 | 12,802 | +12,802 | 0.00% | 371,677 |
| 2018-04-18 | 2018-04-16 | 29.033 | 0 | -1,113 | ||
| 2018-03-26 | 2018-03-22 | 29.392 | 1,113 | +1,113 | 0.00% | 32,713 |
| 2018-02-23 | 2018-02-21 | 27.236 | 0 | -1,670 | ||
| 2018-01-17 | 2018-01-15 | 27.559 | 1,670 | +557 | 0.00% | 46,024 |
| 2017-12-21 | 2017-12-19 | 27.128 | 1,113 | -5,566 | 0.00% | 30,194 |
| 2017-12-14 | 2017-12-12 | 27.380 | 6,679 | -1,114 | 0.00% | 182,870 |
| 2017-12-11 | 2017-12-07 | 27.524 | 7,793 | +5,567 | 0.00% | 214,491 |
| 2017-12-07 | 2017-12-05 | 27.847 | 2,226 | +2,226 | 0.00% | 61,987 |
| 2016-06-29 | 2016-06-27 | 27.980 | 0 | -1,964 | ||
| 2016-06-28 | 2016-06-24 | 27.328 | 1,964 | +1,964 | 0.00% | 53,673 |
| 2016-06-23 | 2016-06-21 | 27.410 | 0 | -1,964 | ||
| 2016-06-20 | 2016-06-16 | 26.880 | 1,964 | +1,964 | 0.00% | 52,793 |
| 2007-06-26 | 2007-06-22 | 85.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy