History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 0 +0
2025-10-13 2025-10-09 6.840 0 +0
2025-10-10 2025-10-08 6.780 0 +0
2025-10-09 2025-10-06 6.750 0 +0
2025-10-08 2025-10-03 6.780 0 +0
2025-10-06 2025-10-02 6.790 0 +0
2025-10-03 2025-09-30 6.760 0 +0
2025-10-02 2025-09-29 6.820 0 +0
2025-09-30 2025-09-26 6.750 0 +0
2025-09-29 2025-09-25 6.770 0 +0
2025-09-26 2025-09-24 6.800 0 +0
2025-09-25 2025-09-23 6.820 0 +0
2025-09-24 2025-09-22 6.780 0 +0
2025-09-23 2025-09-19 6.890 0 +0
2025-09-22 2025-09-18 6.990 0 +0
2025-09-19 2025-09-17 7.020 0 +0
2025-09-18 2025-09-16 7.050 0 +0
2025-09-17 2025-09-15 7.100 0 +0
2025-09-16 2025-09-12 7.090 0 +0
2025-09-15 2025-09-11 7.120 0 +0
2025-09-12 2025-09-10 7.040 0 +0
2025-09-11 2025-09-09 7.000 0 +0
2025-09-10 2025-09-08 7.010 0 +0
2025-09-09 2025-09-05 6.890 0 +0
2025-09-08 2025-09-04 6.840 0 +0
2025-09-05 2025-09-03 6.840 0 +0
2025-09-04 2025-09-02 6.910 0 +0
2025-09-03 2025-09-01 7.172 0 +0
2025-09-02 2025-08-29 7.131 0 +0
2025-09-01 2025-08-28 7.162 0 +0
2025-08-29 2025-08-27 7.121 0 +0
2025-08-28 2025-08-26 7.111 0 +0
2025-08-27 2025-08-25 7.162 0 +0
2025-08-26 2025-08-22 7.101 0 +0
2025-08-25 2025-08-21 7.081 0 +0
2025-08-22 2025-08-20 7.162 0 +0
2025-08-21 2025-08-19 7.162 0 +0
2025-08-20 2025-08-18 7.182 0 +0
2025-08-19 2025-08-15 7.253 0 +0
2025-08-18 2025-08-14 7.386 0 +0
2025-08-15 2025-08-13 7.345 0 +0
2025-08-14 2025-08-12 7.264 0 +0
2025-08-13 2025-08-11 7.274 0 +0
2025-08-12 2025-08-08 7.172 0 +0
2025-08-11 2025-08-07 7.162 0 +0
2025-08-08 2025-08-06 7.050 0 +0
2025-08-07 2025-08-05 7.101 0 +0
2025-08-06 2025-08-04 7.081 0 +0
2025-08-05 2025-08-01 7.060 0 +0
2025-08-04 2025-07-31 7.131 0 +0
2025-08-01 2025-07-30 7.243 0 +0
2025-07-31 2025-07-29 7.182 0 +0
2025-07-30 2025-07-28 7.172 0 +0
2025-07-29 2025-07-25 7.070 0 +0
2025-07-28 2025-07-24 7.111 0 +0
2025-07-25 2025-07-23 7.121 0 +0
2025-07-24 2025-07-22 7.050 0 +0
2025-07-23 2025-07-21 6.948 0 +0
2025-07-22 2025-07-18 6.887 0 +0
2025-07-21 2025-07-17 6.918 0 +0
2025-07-18 2025-07-16 6.928 0 +0
2025-07-17 2025-07-15 6.908 0 +0
2025-07-16 2025-07-14 6.836 0 +0
2025-07-15 2025-07-11 6.826 0 +0
2025-07-14 2025-07-10 6.826 0 +0
2025-07-11 2025-07-09 6.765 0 +0
2025-07-10 2025-07-08 6.806 0 +0
2025-07-09 2025-07-07 6.836 0 +0
2025-07-08 2025-07-04 6.806 0 +0
2025-07-07 2025-07-03 6.816 0 +0
2025-07-04 2025-07-02 6.775 0 +0
2025-07-03 2025-06-30 6.704 0 +0
2025-07-02 2025-06-27 6.765 0 +0
2025-06-30 2025-06-26 6.806 0 +0
2025-06-27 2025-06-25 6.796 0 +0
2025-06-26 2025-06-24 6.775 0 +0
2025-06-25 2025-06-23 6.714 0 +0
2025-06-24 2025-06-20 6.735 0 -496
2025-06-06 2025-06-04 7.309 496 +16 0.00% 3,626
2025-05-29 2025-05-27 7.309 480 -13,941 0.00% 3,509
2025-05-27 2025-05-23 7.331 14,421 -85,811 0.00% 105,713
2025-05-23 2025-05-21 7.331 100,232 -23,527 0.00% 734,753
2025-05-19 2025-05-15 7.352 123,759 -38,942 0.00% 909,822
2025-05-16 2025-05-14 7.425 162,701 -49,783 0.00% 1,208,084
2025-05-15 2025-05-13 7.425 212,484 -335 0.00% 1,577,732
2025-05-14 2025-05-12 7.478 212,819 -26,783 0.00% 1,591,411
2025-05-13 2025-05-09 7.467 239,602 -25,578 0.00% 1,789,168
2025-05-12 2025-05-08 7.404 265,180 -168,370 0.00% 1,963,431
2025-05-08 2025-05-06 7.488 433,550 -3,017 0.00% 3,246,545
2025-05-07 2025-05-02 7.394 436,567 -9,883 0.00% 3,227,814
2025-05-06 2025-04-30 7.352 446,450 -14,524 0.00% 3,282,104
2025-05-02 2025-04-29 7.373 460,974 -14,775 0.00% 3,398,574
2025-04-29 2025-04-25 7.373 475,749 -19,016 0.00% 3,507,504
2025-04-28 2025-04-24 7.352 494,765 -16,072 0.00% 3,637,294
2025-04-25 2025-04-23 7.373 510,837 -8,557 0.00% 3,766,194
2025-04-24 2025-04-22 7.320 519,394 -22,326 0.00% 3,801,968
2025-04-22 2025-04-16 7.194 541,720 -12,361 0.00% 3,897,026
2025-04-15 2025-04-11 6.941 554,081 -53,852 0.00% 3,846,090
2025-04-14 2025-04-10 6.931 607,933 -36,076 0.00% 4,213,504
2025-04-11 2025-04-09 6.815 644,009 -5,651 0.00% 4,389,037
2025-04-10 2025-04-08 6.836 649,660 -4,754 0.00% 4,441,215
2025-04-09 2025-04-07 6.857 654,414 -29,267 0.00% 4,487,479
2025-04-08 2025-04-03 7.257 683,681 -15,474 0.00% 4,961,407
2025-04-07 2025-04-02 7.152 699,155 -23,517 0.00% 5,000,169
2025-04-03 2025-04-01 7.173 722,672 -51,895 0.00% 5,183,557
2025-04-02 2025-03-31 7.036 774,567 -9,072 0.00% 5,449,886
2025-04-01 2025-03-28 7.036 783,639 -8,648 0.00% 5,513,717
2025-03-31 2025-03-27 6.973 792,287 +21,992 0.00% 5,524,568
2025-03-24 2025-03-20 7.036 770,295 +2,852 0.00% 5,419,828
2025-02-20 2025-02-18 6.479 767,443 -1,855 0.00% 4,971,977
2025-02-19 2025-02-17 6.416 769,298 -4,754 0.00% 4,935,450
2025-02-17 2025-02-13 6.405 774,052 -4,754 0.00% 4,957,808
2025-01-14 2025-01-10 6.300 778,806 +9,508 0.00% 4,906,349
2024-12-11 2024-12-09 6.258 769,298 +951 0.00% 4,814,086
2024-11-08 2024-11-06 6.363 768,347 -20,966 0.00% 4,888,944
2024-09-11 2024-09-09 6.500 789,313 -12,254 0.00% 5,130,268
2024-08-29 2024-08-27 6.860 801,567 +15,077 0.00% 5,498,807
2024-07-23 2024-07-19 6.764 786,490 -188,758 0.00% 5,319,505
2024-07-04 2024-07-02 6.324 975,248 +9,329 0.01% 6,167,593
2024-07-02 2024-06-27 6.217 965,919 -14,927 0.01% 6,005,060
2024-06-27 2024-06-25 6.238 980,846 +9,330 0.01% 6,118,887
2024-06-18 2024-06-14 6.356 971,516 +14,926 0.01% 6,175,232
2024-06-17 2024-06-13 6.324 956,590 +9,330 0.01% 6,049,598
2024-06-06 2024-06-04 6.882 947,260 +35,541 0.01% 6,519,507
2024-05-17 2024-05-14 7.083 911,719 -4,489 0.01% 6,457,661
2024-05-13 2024-05-09 6.827 916,208 -35,917 0.01% 6,254,775
2024-04-18 2024-04-16 6.326 952,125 +8,979 0.01% 6,022,813
2024-04-12 2024-04-10 6.749 943,146 -35,917 0.01% 6,365,150
2024-04-05 2024-04-02 6.582 979,063 +35,917 0.01% 6,443,995
2024-03-25 2024-03-21 7.038 943,146 -14,367 0.01% 6,638,242
2024-02-22 2024-02-20 6.671 957,513 -9,900 0.01% 6,387,466
2023-11-14 2023-11-10 5.902 967,413 +14,367 0.01% 5,710,115
2023-11-01 2023-10-30 6.225 953,046 -9,468 0.01% 5,933,115
2023-10-16 2023-10-12 6.348 962,514 -8,979 0.01% 6,109,969
2023-09-28 2023-09-26 6.036 971,493 +8,979 0.01% 5,864,028
2023-09-27 2023-09-25 6.159 962,514 -1,795 0.01% 5,927,742
2023-09-21 2023-09-19 6.214 964,309 -4,490 0.01% 5,992,493
2023-09-13 2023-09-11 6.303 968,799 +4,490 0.01% 6,106,709
2023-09-12 2023-09-07 6.337 964,309 -4,715 0.01% 6,110,624
2023-08-30 2023-08-28 6.359 969,024 -4,489 0.01% 6,162,086
2023-08-29 2023-08-25 6.629 973,513 +3,591 0.01% 6,453,568
2023-08-28 2023-08-24 6.652 969,922 +19,965 0.01% 6,451,820
2023-08-25 2023-08-23 6.652 949,957 -4,398 0.01% 6,319,015
2023-08-21 2023-08-17 6.743 954,355 +12,335 0.01% 6,435,084
2023-08-17 2023-08-15 7.061 942,020 +2,638 0.01% 6,651,832
2023-08-08 2023-08-04 7.255 939,382 -8,588 0.01% 6,814,790
2023-07-26 2023-07-24 7.243 947,970 -1,759 0.01% 6,866,313
2023-07-25 2023-07-21 7.300 949,729 +1,759 0.01% 6,933,049
2023-07-11 2023-07-07 7.323 947,970 -2,638 0.01% 6,941,767
2023-07-10 2023-07-06 7.471 950,608 +2,638 0.01% 7,101,603
2023-06-29 2023-06-27 7.789 947,970 -3,518 0.01% 7,383,711
2023-06-26 2023-06-21 7.880 951,488 +2,639 0.01% 7,497,666
2023-06-20 2023-06-16 8.028 948,849 -880 0.01% 7,617,130
2023-06-14 2023-06-12 7.846 949,729 +1,759 0.01% 7,451,408
2023-06-09 2023-06-07 8.537 947,970 +29,991 0.01% 8,092,455
2023-06-02 2023-05-31 8.290 917,979 -12,775 0.01% 7,610,072
2023-05-23 2023-05-19 8.736 930,754 -4,258 0.01% 8,131,284
2023-04-17 2023-04-13 8.043 935,012 -697,481 0.01% 7,520,714
2023-03-27 2023-03-23 8.208 1,632,493 +20,439 0.01% 13,399,229
2023-03-24 2023-03-22 8.196 1,612,054 +17,033 0.01% 13,212,540
2023-03-23 2023-03-21 8.161 1,595,021 +17,032 0.01% 13,016,748
2023-03-22 2023-03-20 8.337 1,577,989 +8,516 0.01% 13,155,690
2023-03-21 2023-03-17 8.466 1,569,473 +4,258 0.01% 13,287,412
2023-03-20 2023-03-16 8.454 1,565,215 -8,942 0.01% 13,232,984
2023-03-10 2023-03-08 8.454 1,574,157 +8,517 0.01% 13,308,584
2023-03-02 2023-02-28 8.666 1,565,640 +4,258 0.01% 13,567,492
2023-03-01 2023-02-27 8.642 1,561,382 +8,516 0.01% 13,493,925
2023-02-24 2023-02-22 8.724 1,552,866 +8,516 0.01% 13,547,966
2023-02-03 2023-02-01 9.265 1,544,350 +17,033 0.01% 14,307,839
2023-01-19 2023-01-17 8.889 1,527,317 +4,258 0.01% 13,576,142
2023-01-09 2023-01-05 8.936 1,523,059 +4,258 0.01% 13,609,830
2022-12-14 2022-12-12 8.419 1,518,801 +3,407 0.01% 12,787,079
2022-12-06 2022-12-02 7.820 1,515,394 +12,774 0.01% 11,850,893
2022-11-14 2022-11-10 7.233 1,502,620 -4,258 0.01% 10,868,790
2022-11-10 2022-11-08 7.492 1,506,878 +4,258 0.01% 11,288,860
2022-10-03 2022-09-29 8.079 1,502,620 +2,555 0.01% 12,139,168
2022-09-08 2022-09-06 8.736 1,500,065 -2,573 0.01% 13,104,918
2022-09-01 2022-08-30 9.291 1,502,638 +23,267 0.01% 13,961,121
2022-08-31 2022-08-29 9.363 1,479,371 +5,030 0.01% 13,850,812
2022-08-30 2022-08-26 9.506 1,474,341 -2,065 0.01% 14,014,730
2022-08-26 2022-08-24 9.410 1,476,406 +8,385 0.01% 13,893,487
2022-08-04 2022-08-02 9.649 1,468,021 -8,985 0.01% 14,164,761
2022-07-29 2022-07-27 9.864 1,477,006 -8,384 0.01% 14,568,547
2022-07-18 2022-07-14 9.899 1,485,390 -2,516 0.01% 14,704,391
2022-07-13 2022-07-11 10.090 1,487,906 +4,192 0.01% 15,013,236
2022-06-29 2022-06-27 10.042 1,483,714 +8,385 0.01% 14,900,154
2022-06-21 2022-06-17 9.840 1,475,329 +8,384 0.01% 14,516,813
2022-06-08 2022-06-06 10.992 1,466,945 +37,614 0.01% 16,124,997
2022-05-24 2022-05-20 10.662 1,429,331 -16,339 0.01% 15,239,139
2022-05-12 2022-05-10 10.295 1,445,670 -8,169 0.01% 14,882,457
2022-04-27 2022-04-25 10.845 1,453,839 +12,254 0.01% 15,767,379
2022-04-21 2022-04-19 10.992 1,441,585 +6,553 0.01% 15,846,234
2022-04-20 2022-04-14 11.139 1,435,032 +817 0.01% 15,984,993
2022-04-19 2022-04-13 11.078 1,434,215 +1,634 0.01% 15,888,113
2022-04-04 2022-03-31 11.617 1,432,581 +4,901 0.01% 16,641,592
2022-03-30 2022-03-28 11.714 1,427,680 -1,634 0.01% 16,724,467
2022-03-25 2022-03-23 11.739 1,429,314 +12,254 0.01% 16,778,600
2022-03-24 2022-03-22 12.216 1,417,060 -417 0.01% 17,311,243
2022-03-17 2022-03-15 13.636 1,417,477 +1,634 0.01% 19,329,058
2022-03-14 2022-03-10 14.150 1,415,843 +817 0.01% 20,034,680
2022-03-11 2022-03-09 13.930 1,415,026 +8,169 0.01% 19,711,340
2022-03-09 2022-03-07 14.150 1,406,857 +2,451 0.01% 19,907,525
2022-03-08 2022-03-04 14.248 1,404,406 -7,352 0.01% 20,010,371
2022-02-24 2022-02-22 14.689 1,411,758 +8,986 0.01% 20,737,241
2022-02-22 2022-02-18 14.836 1,402,772 -2,636 0.01% 20,811,299
2022-01-05 2022-01-03 15.032 1,405,408 -6,586 0.01% 21,125,659
2021-11-25 2021-11-23 14.395 1,411,994 -1,737 0.01% 20,325,894
2021-11-08 2021-11-04 14.493 1,413,731 +1,634 0.01% 20,489,340
2021-11-02 2021-10-29 14.811 1,412,097 -3,267 0.01% 20,915,073
2021-10-19 2021-10-15 14.101 1,415,364 +1,633 0.01% 19,958,601
2021-10-07 2021-10-05 14.346 1,413,731 +1,634 0.01% 20,281,677
2021-09-30 2021-09-28 14.420 1,412,097 +16,339 0.01% 20,361,947
2021-09-29 2021-09-27 14.493 1,395,758 +4,085 0.01% 20,228,855
2021-09-28 2021-09-24 14.518 1,391,673 -34,312 0.01% 20,203,721
2021-09-27 2021-09-23 14.811 1,425,985 +16,339 0.01% 21,120,773
2021-09-24 2021-09-21 14.811 1,409,646 +1,634 0.01% 20,878,770
2021-09-14 2021-09-10 15.325 1,408,012 -1,634 0.01% 21,578,446
2021-09-02 2021-08-31 15.474 1,409,646 +15,108 0.01% 21,812,217
2021-08-25 2021-08-23 16.289 1,394,538 -8,921 0.01% 22,715,964
2021-08-24 2021-08-20 15.943 1,403,459 -10,250 0.01% 22,375,609
2021-08-09 2021-08-05 15.869 1,413,709 +8,092 0.01% 22,434,194
2021-07-30 2021-07-28 15.671 1,405,617 -4,046 0.01% 22,027,828
2021-07-28 2021-07-26 15.548 1,409,663 -8,091 0.01% 21,917,013
2021-07-26 2021-07-22 15.622 1,417,754 -4,046 0.01% 22,147,942
2021-07-19 2021-07-15 15.399 1,421,800 -14,564 0.01% 21,894,850
2021-07-15 2021-07-13 15.251 1,436,364 -2,023 0.01% 21,906,101
2021-07-06 2021-07-02 14.856 1,438,387 +6,473 0.01% 21,368,087
2021-06-30 2021-06-28 15.078 1,431,914 -12,946 0.01% 21,590,474
2021-06-29 2021-06-25 15.029 1,444,860 +8,091 0.01% 21,714,246
2021-06-28 2021-06-24 15.103 1,436,769 -434 0.01% 21,699,192
2021-06-25 2021-06-23 15.127 1,437,203 -17 0.01% 21,741,272
2021-06-21 2021-06-17 15.053 1,437,220 +68,246 0.01% 21,634,953
2021-06-08 2021-06-04 15.350 1,368,974 +4,046 0.01% 21,013,685
2021-06-04 2021-06-02 17.799 1,364,928 +94,915 0.01% 24,294,318
2021-06-02 2021-05-31 17.825 1,270,013 +7,574 0.01% 22,638,467
2021-05-31 2021-05-27 18.010 1,262,439 +2,272 0.01% 22,736,827
2021-05-26 2021-05-24 17.720 1,260,167 -1,925 0.01% 22,329,844
2021-05-11 2021-05-07 17.561 1,262,092 -6,816 0.01% 22,163,979
2021-05-04 2021-04-30 16.452 1,268,908 -22,266 0.01% 20,876,287
2021-04-22 2021-04-20 16.452 1,291,174 -1,514 0.01% 21,242,611
2021-04-19 2021-04-15 16.294 1,292,688 -758 0.01% 21,062,696
2021-04-01 2021-03-30 16.347 1,293,446 -7,573 0.01% 21,143,361
2021-03-30 2021-03-26 15.898 1,301,019 +7,573 0.01% 20,683,080
2021-03-25 2021-03-23 16.030 1,293,446 +1,515 0.01% 20,733,473
2021-03-23 2021-03-19 15.845 1,291,931 +3,029 0.01% 20,470,368
2021-03-11 2021-03-09 15.660 1,288,902 -757 0.01% 20,184,113
2021-02-26 2021-02-24 15.475 1,289,659 -3,787 0.01% 19,957,566
2021-02-25 2021-02-23 15.211 1,293,446 -3,029 0.01% 19,674,598
2021-02-10 2021-02-08 14.419 1,296,475 -6,059 0.01% 18,693,553
2021-02-09 2021-02-05 14.392 1,302,534 +1,515 0.01% 18,746,519
2021-02-08 2021-02-04 14.419 1,301,019 +1,515 0.01% 18,759,072
2021-02-05 2021-02-03 14.472 1,299,504 +2,272 0.01% 18,805,862
2021-02-02 2021-01-29 14.709 1,297,232 +15,146 0.01% 19,081,298
2021-01-28 2021-01-26 14.709 1,282,086 +3,787 0.01% 18,858,512
2021-01-27 2021-01-25 14.736 1,278,299 +5,302 0.01% 18,836,566
2021-01-22 2021-01-20 14.736 1,272,997 +4,544 0.01% 18,758,437
2021-01-15 2021-01-13 14.973 1,268,453 +2,272 0.01% 18,992,954
2021-01-13 2021-01-11 15.211 1,266,181 +3,787 0.01% 19,259,870
2021-01-12 2021-01-08 15.317 1,262,394 +3,029 0.01% 19,335,615
2020-12-23 2020-12-21 15.053 1,259,365 +1,515 0.01% 18,956,648
2020-12-18 2020-12-16 15.211 1,257,850 +7,573 0.01% 19,133,147
2020-12-11 2020-12-09 15.581 1,250,277 +1,515 0.01% 19,480,196
2020-12-04 2020-12-02 15.686 1,248,762 +3,029 0.01% 19,588,500
2020-12-03 2020-12-01 15.634 1,245,733 +1,515 0.01% 19,475,192
2020-12-02 2020-11-30 15.766 1,244,218 -2,272 0.01% 19,615,794
2020-11-19 2020-11-17 15.898 1,246,490 -2,272 0.01% 19,816,199
2020-11-16 2020-11-12 15.977 1,248,762 -1,591 0.01% 19,951,251
2020-11-13 2020-11-11 15.898 1,250,353 -1,514 0.01% 19,877,612
2020-11-11 2020-11-09 15.211 1,251,867 -3,105 0.01% 19,042,140
2020-11-10 2020-11-06 15.158 1,254,972 -4,545 0.01% 19,023,087
2020-11-02 2020-10-29 14.762 1,259,517 +1,515 0.01% 18,593,062
2020-10-30 2020-10-28 14.815 1,258,002 +1,515 0.01% 18,637,140
2020-10-29 2020-10-27 15.026 1,256,487 -3,030 0.01% 18,880,146
2020-10-28 2020-10-23 14.973 1,259,517 +2,272 0.01% 18,859,152
2020-10-20 2020-10-16 14.683 1,257,245 +3,030 0.01% 18,459,919
2020-10-16 2020-10-14 15.079 1,254,215 -1,515 0.01% 18,912,249
2020-10-05 2020-09-29 14.656 1,255,730 +1,515 0.01% 18,404,513
2020-09-15 2020-09-11 15.105 1,254,215 -2,348 0.01% 18,945,370
2020-09-11 2020-09-09 15.132 1,256,563 -757 0.01% 19,014,021
2020-09-09 2020-09-07 14.604 1,257,320 -4,166 0.01% 18,361,410
2020-09-02 2020-08-31 14.894 1,261,486 -2,272 0.01% 18,788,695
2020-09-01 2020-08-28 14.896 1,263,758 +2,272 0.01% 18,824,711
2020-08-31 2020-08-27 14.736 1,261,486 +14,314 0.01% 18,588,815
2020-08-27 2020-08-25 15.029 1,247,172 +1,498 0.01% 18,744,115
2020-08-13 2020-08-11 14.762 1,245,674 +2,248 0.01% 18,389,068
2020-07-31 2020-07-29 14.495 1,243,426 +3,746 0.01% 18,023,950
2020-07-27 2020-07-23 14.923 1,239,680 -1,498 0.01% 18,499,142
2020-07-23 2020-07-21 15.109 1,241,178 +2,996 0.01% 18,753,429
2020-07-13 2020-07-09 15.803 1,238,182 -27 0.01% 19,567,547
2020-07-10 2020-07-08 16.044 1,238,209 +34,886 0.01% 19,865,460
2020-06-30 2020-06-26 16.017 1,203,323 -10,396 0.01% 19,273,636
2020-06-29 2020-06-24 16.150 1,213,719 -2,247 0.01% 19,602,150
2020-06-23 2020-06-19 16.311 1,215,966 +60,756 0.01% 19,833,202
2020-06-10 2020-06-08 19.528 1,155,210 +4,496 0.01% 22,559,215
2020-06-09 2020-06-05 19.471 1,150,714 +71,791 0.01% 22,405,806
2020-05-27 2020-05-25 18.217 1,078,923 +1,403 0.01% 19,654,580
2020-05-26 2020-05-22 18.359 1,077,520 +9,120 0.01% 19,782,614
2020-05-21 2020-05-19 19.785 1,068,400 +3,508 0.01% 21,138,093
2020-05-14 2020-05-12 19.414 1,064,892 +1,403 0.01% 20,674,030
2020-05-07 2020-05-05 19.329 1,063,489 +702 0.01% 20,555,837
2020-05-04 2020-04-28 19.956 1,062,787 -2,105 0.01% 21,208,831
2020-04-29 2020-04-27 19.842 1,064,892 +2,105 0.01% 21,129,405
2020-04-24 2020-04-22 19.500 1,062,787 +23,852 0.01% 20,724,058
2020-04-16 2020-04-14 20.583 1,038,935 -3,507 0.01% 21,384,448
2020-04-07 2020-04-03 18.616 1,042,442 +701 0.01% 19,406,068
2020-04-06 2020-04-02 18.445 1,041,741 +1,403 0.01% 19,214,828
2020-04-02 2020-03-31 18.217 1,040,338 -7,015 0.01% 18,951,683
2020-03-31 2020-03-27 17.789 1,047,353 -2,105 0.01% 18,631,599
2020-03-26 2020-03-24 17.618 1,049,458 -701 0.01% 18,489,536
2020-03-25 2020-03-23 17.048 1,050,159 +14,030 0.01% 17,903,119
2020-03-24 2020-03-20 19.015 1,036,129 +14,031 0.01% 19,702,082
2020-03-17 2020-03-13 20.954 1,022,098 +4,911 0.01% 21,416,690
2020-03-13 2020-03-11 21.780 1,017,187 -3,507 0.01% 22,154,738
2020-03-12 2020-03-10 21.581 1,020,694 -4,210 0.01% 22,027,434
2020-03-11 2020-03-09 21.296 1,024,904 +9,864 0.01% 21,826,106
2020-03-09 2020-03-05 21.752 1,015,040 -9,864 0.01% 22,079,039
2020-03-05 2020-03-03 21.381 1,024,904 -14,031 0.01% 21,913,761
2020-03-04 2020-03-02 21.267 1,038,935 -4,209 0.01% 22,095,288
2020-03-03 2020-02-28 21.381 1,043,144 -2,105 0.01% 22,303,755
2020-02-26 2020-02-24 21.381 1,045,249 -2,104 0.01% 22,348,763
2020-02-12 2020-02-10 21.467 1,047,353 -6,217 0.01% 22,483,324
2020-02-11 2020-02-07 21.581 1,053,570 +1,403 0.01% 22,736,926
2020-02-05 2020-02-03 21.182 1,052,167 +7,016 0.01% 22,286,710
2020-02-03 2020-01-30 21.239 1,045,151 +5,612 0.01% 22,197,690
2020-01-31 2020-01-29 21.524 1,039,539 +2,105 0.01% 22,374,854
2020-01-30 2020-01-24 22.094 1,037,434 +7,015 0.01% 22,921,057
2020-01-23 2020-01-21 22.294 1,030,419 -1,403 0.01% 22,971,697
2020-01-22 2020-01-20 22.664 1,031,822 -7,015 0.01% 23,385,377
2020-01-13 2020-01-09 21.809 1,038,837 -3,508 0.01% 22,655,899
2020-01-06 2020-01-02 21.752 1,042,345 +13,329 0.01% 22,672,974
2020-01-03 2019-12-31 21.695 1,029,016 +7,016 0.01% 22,324,372
2019-12-30 2019-12-24 21.524 1,022,000 +21,046 0.01% 21,997,347
2019-12-23 2019-12-19 21.495 1,000,954 +21,047 0.01% 21,515,821
2019-12-12 2019-12-10 21.011 979,907 -15,575 0.01% 20,588,505
2019-12-09 2019-12-05 21.153 995,482 +702 0.01% 21,057,644
2019-12-05 2019-12-03 21.210 994,780 +1,403 0.01% 21,099,514
2019-12-03 2019-11-29 21.267 993,377 +5,613 0.01% 21,126,395
2019-12-02 2019-11-28 21.438 987,764 +14,030 0.01% 21,175,979
2019-11-29 2019-11-27 21.552 973,734 +3,508 0.01% 20,986,238
2019-11-26 2019-11-22 21.381 970,226 +21,047 0.01% 20,744,675
2019-11-19 2019-11-15 21.239 949,179 +70,155 0.01% 20,159,365
2019-11-18 2019-11-14 21.267 879,024 +70,154 0.01% 18,694,421
2019-11-13 2019-11-11 21.695 808,870 +3,508 0.01% 17,548,332
2019-10-15 2019-10-11 21.894 805,362 -3,508 0.01% 17,632,944
2019-10-14 2019-10-10 21.324 808,870 +3,508 0.01% 17,248,558
2019-09-27 2019-09-25 21.695 805,362 -1,403 0.01% 17,472,227
2019-09-19 2019-09-17 22.237 806,765 -3,508 0.01% 17,939,656
2019-09-10 2019-09-06 22.208 810,273 +6,241 0.01% 17,994,562
2019-09-04 2019-09-02 21.404 804,032 +2,785 0.01% 17,209,174
2019-09-03 2019-08-30 21.748 801,247 +1,392 0.01% 17,425,800
2019-08-28 2019-08-26 22.294 799,855 +6,961 0.01% 17,832,138
2019-08-27 2019-08-23 22.754 792,894 +1,393 0.01% 18,041,421
2019-08-26 2019-08-22 22.438 791,501 +7,657 0.01% 17,759,590
2019-08-19 2019-08-15 23.472 783,844 -11,659 0.01% 18,398,488
2019-08-16 2019-08-14 23.271 795,503 +10,974 0.01% 18,512,167
2019-08-15 2019-08-13 23.702 784,529 +6,962 0.01% 18,594,880
2019-08-07 2019-08-05 24.277 777,567 +6,961 0.01% 18,876,651
2019-08-01 2019-07-30 25.167 770,606 -4,177 0.01% 19,393,979
2019-07-31 2019-07-29 24.966 774,783 -2,784 0.01% 19,343,288
2019-07-30 2019-07-26 25.138 777,567 +696 0.01% 19,546,828
2019-07-26 2019-07-24 25.196 776,871 -3,759 0.01% 19,573,971
2019-07-25 2019-07-23 25.311 780,630 +3,480 0.01% 19,758,391
2019-07-24 2019-07-22 25.253 777,150 +1,393 0.01% 19,625,655
2019-07-12 2019-07-10 25.282 775,757 +6,961 0.01% 19,612,764
2019-07-10 2019-07-08 25.311 768,796 +3,481 0.01% 19,458,863
2019-06-28 2019-06-26 24.966 765,315 +2,784 0.01% 19,106,909
2019-06-25 2019-06-21 25.138 762,531 -6,961 0.01% 19,168,847
2019-06-21 2019-06-19 24.937 769,492 -4,134 0.01% 19,189,085
2019-06-20 2019-06-18 24.679 773,626 +1,837 0.01% 19,092,142
2019-06-19 2019-06-17 24.621 771,789 +4,165 0.01% 19,002,460
2019-06-13 2019-06-11 24.765 767,624 +69,404 0.01% 19,010,180
2019-06-05 2019-06-03 24.449 698,220 +4,177 0.01% 17,070,737
2019-06-03 2019-05-30 24.535 694,043 +1 0.01% 17,028,433
2019-05-31 2019-05-29 30.928 694,042 -8,702 0.01% 21,465,011
2019-05-30 2019-05-28 30.576 702,744 +75,235 0.01% 21,486,908
2019-05-23 2019-05-21 31.055 627,509 +1,251 0.01% 19,487,588
2019-05-16 2019-05-14 30.448 626,258 -6,253 0.01% 19,068,175
2019-04-30 2019-04-26 29.904 632,511 -6,254 0.01% 18,914,662
2019-04-29 2019-04-25 29.776 638,765 +6,254 0.01% 19,019,964
2019-04-26 2019-04-24 29.776 632,511 +1,250 0.01% 18,833,744
2019-04-17 2019-04-15 29.904 631,261 +3,752 0.01% 18,877,282
2019-04-15 2019-04-11 30.064 627,509 +3,752 0.01% 18,865,430
2019-03-29 2019-03-27 29.456 623,757 -10,071 0.01% 18,373,587
2019-03-25 2019-03-21 29.424 633,828 -3,126 0.01% 18,649,970
2019-03-14 2019-03-12 29.200 636,954 -6,254 0.01% 18,599,349
2019-03-13 2019-03-11 29.041 643,208 -625 0.01% 18,679,110
2019-03-04 2019-02-28 29.073 643,833 -625 0.01% 18,717,852
2019-03-01 2019-02-27 28.785 644,458 -5,003 0.01% 18,550,517
2019-02-25 2019-02-21 28.657 649,461 -3,458 0.01% 18,611,440
2019-02-15 2019-02-13 28.657 652,919 +5,002 0.01% 18,710,535
2019-02-14 2019-02-12 28.433 647,917 -8,879 0.01% 18,422,138
2019-02-12 2019-02-08 27.729 656,796 -4,378 0.01% 18,212,455
2019-01-11 2019-01-09 26.610 661,174 -1,876 0.01% 17,593,733
2019-01-02 2018-12-27 25.938 663,050 -6,652 0.01% 17,198,320
2018-12-27 2018-12-20 25.650 669,702 +2,900 0.01% 17,178,089
2018-12-11 2018-12-07 25.490 666,802 -5,002 0.01% 16,997,072
2018-12-05 2018-12-03 25.458 671,804 -626 0.01% 17,103,089
2018-11-30 2018-11-28 25.426 672,430 -1,250 0.01% 17,097,519
2018-11-29 2018-11-27 25.203 673,680 -3,752 0.01% 16,978,478
2018-10-30 2018-10-26 23.795 677,432 +1,250 0.01% 16,119,722
2018-10-24 2018-10-22 24.147 676,182 +1,876 0.01% 16,327,867
2018-10-22 2018-10-18 23.603 674,306 +1,876 0.01% 15,915,940
2018-10-18 2018-10-15 23.539 672,430 +1,251 0.01% 15,828,647
2018-10-16 2018-10-12 23.699 671,179 +5,003 0.01% 15,906,531
2018-10-15 2018-10-11 23.699 666,176 +625 0.01% 15,787,962
2018-10-08 2018-10-04 23.859 665,551 +64,409 0.01% 15,879,582
2018-10-05 2018-10-03 24.147 601,142 -5,002 0.01% 14,515,865
2018-10-04 2018-10-02 24.275 606,144 +1,250 0.01% 14,714,194
2018-09-11 2018-09-07 25.397 604,894 +7,124 0.01% 15,362,766
2018-09-05 2018-09-03 25.945 597,770 +1,241 0.01% 15,509,362
2018-08-24 2018-08-22 25.430 596,529 +2,482 0.01% 15,169,543
2018-08-09 2018-08-07 26.042 594,047 -30,197 0.01% 15,470,206
2018-07-26 2018-07-24 26.171 624,244 -2,482 0.01% 16,337,076
2018-07-24 2018-07-20 26.139 626,726 -13,652 0.01% 16,381,833
2018-07-23 2018-07-19 25.462 640,378 +6,826 0.01% 16,305,249
2018-07-20 2018-07-18 25.365 633,552 -1,861 0.01% 16,070,187
2018-07-12 2018-07-10 24.656 635,413 -4,344 0.01% 15,666,842
2018-07-11 2018-07-09 24.656 639,757 -1,862 0.01% 15,773,948
2018-07-10 2018-07-06 24.334 641,619 +1,862 0.01% 15,613,062
2018-07-09 2018-07-05 24.302 639,757 +124,107 0.01% 15,547,133
2018-07-06 2018-07-04 24.173 515,650 +124,107 0.01% 12,464,654
2018-07-04 2018-06-29 24.205 391,543 +1,241 0.00% 9,477,272
2018-06-22 2018-06-20 24.012 390,302 +34,579 0.00% 9,371,756
2018-06-19 2018-06-14 23.947 355,723 +4,344 0.00% 8,518,531
2018-06-12 2018-06-08 24.946 351,379 +5,585 0.00% 8,765,581
2018-06-08 2018-06-06 31.153 345,794 +35,620 0.00% 10,772,401
2018-06-07 2018-06-05 31.045 310,174 +1,670 0.00% 9,629,308
2018-05-31 2018-05-29 30.614 308,504 -557 0.00% 9,444,443
2018-05-24 2018-05-21 30.793 309,061 -2,582 0.00% 9,517,020
2018-05-23 2018-05-18 30.578 311,643 +2,582 0.00% 9,529,342
2018-05-16 2018-05-14 30.865 309,061 -5,566 0.00% 9,539,230
2018-05-14 2018-05-10 29.967 314,627 -1,113 0.00% 9,428,400
2018-05-07 2018-05-03 29.679 315,740 +1,113 0.00% 9,370,993
2018-04-30 2018-04-26 29.105 314,627 -1,113 0.00% 9,157,079
2018-04-20 2018-04-18 29.105 315,740 -557 0.00% 9,189,473
2018-04-19 2018-04-17 29.033 316,297 -56,491 0.00% 9,182,954
2018-04-17 2018-04-13 29.105 372,788 +2,783 0.00% 10,849,829
2018-04-16 2018-04-12 29.140 370,005 +53,124 0.00% 10,782,126
2018-04-13 2018-04-11 29.069 316,881 -1,114 0.00% 9,211,295
2018-04-06 2018-04-03 29.033 317,995 +14,472 0.00% 9,232,251
2018-04-04 2018-03-29 28.961 303,523 +11,133 0.00% 8,790,278
2018-03-23 2018-03-21 29.572 292,390 -5,567 0.00% 8,646,460
2018-03-21 2018-03-19 28.961 297,957 -5,566 0.00% 8,629,082
2018-03-20 2018-03-16 28.853 303,523 +4,453 0.00% 8,757,560
2018-02-28 2018-02-26 28.027 299,070 +7,436 0.00% 8,381,918
2018-02-21 2018-02-15 26.589 291,634 -2,783 0.00% 7,754,358
2018-02-13 2018-02-09 26.517 294,417 +2,783 0.00% 7,807,198
2018-02-12 2018-02-08 26.877 291,634 +55,661 0.00% 7,838,189
2018-01-24 2018-01-22 27.595 235,973 +8,350 0.00% 6,511,777
2018-01-22 2018-01-18 27.667 227,623 -307 0.00% 6,297,713
2018-01-17 2018-01-15 27.559 227,930 +5,566 0.00% 6,281,637
2018-01-16 2018-01-12 27.524 222,364 +1,113 0.00% 6,120,251
2018-01-12 2018-01-10 27.703 221,251 +5,566 0.00% 6,129,366
2018-01-09 2018-01-05 27.847 215,685 -2,226 0.00% 6,006,170
2018-01-04 2018-01-02 27.488 217,911 -11,132 0.00% 5,989,858
2018-01-03 2017-12-29 27.524 229,043 -13,916 0.00% 6,304,081
2017-12-27 2017-12-21 27.128 242,959 +11,133 0.00% 6,591,070
2017-12-01 2017-11-29 27.452 231,826 -428,607 0.00% 6,364,019
2017-11-06 2017-11-02 26.553 660,433 +2,783 0.01% 17,536,752
2017-10-25 2017-10-23 26.733 657,650 +1,113 0.01% 17,581,006
2017-10-23 2017-10-19 26.661 656,537 +2,783 0.01% 17,504,072
2017-10-20 2017-10-18 26.805 653,754 -612 0.01% 17,523,835
2017-10-17 2017-10-13 26.769 654,366 -1,113 0.01% 17,516,727
2017-10-10 2017-10-06 26.517 655,479 -6,238 0.01% 17,381,654
2017-10-06 2017-10-03 26.410 661,717 +1,113 0.01% 17,475,741
2017-09-20 2017-09-18 26.553 660,604 -11,132 0.01% 17,541,293
2017-09-15 2017-09-13 26.482 671,736 +1,113 0.01% 17,788,613
2017-09-14 2017-09-12 26.625 670,623 -1,113 0.01% 17,855,525
2017-09-13 2017-09-11 27.094 671,736 +8,349 0.01% 18,200,105
2017-09-12 2017-09-08 27.022 663,387 +5,321 0.01% 17,925,837
2017-09-04 2017-08-31 26.804 658,066 -4,417 0.01% 17,639,035
2017-08-31 2017-08-29 26.551 662,483 -552 0.01% 17,589,455
2017-08-30 2017-08-28 26.515 663,035 -2,761 0.01% 17,580,094
2017-08-28 2017-08-24 26.478 665,796 -9,386 0.01% 17,629,184
2017-08-25 2017-08-22 26.587 675,182 +11,043 0.01% 17,951,080
2017-08-15 2017-08-11 26.768 664,139 +1,104 0.01% 17,777,762
2017-08-14 2017-08-10 26.913 663,035 -2,265 0.01% 17,844,276
2017-08-10 2017-08-08 26.985 665,300 +5,521 0.01% 17,953,431
2017-08-04 2017-08-02 26.804 659,779 +2,761 0.01% 17,684,951
2017-07-28 2017-07-26 26.696 657,018 +5,521 0.01% 17,539,549
2017-07-27 2017-07-25 26.877 651,497 -1,104 0.01% 17,510,155
2017-07-10 2017-07-06 26.333 652,601 +1,932 0.01% 17,185,248
2017-07-06 2017-07-04 26.189 650,669 +5,521 0.01% 17,040,097
2017-06-29 2017-06-27 26.841 645,148 -1,104 0.01% 17,316,145
2017-06-28 2017-06-26 27.022 646,252 +2,818 0.01% 17,462,820
2017-06-27 2017-06-23 26.913 643,434 -19,325 0.01% 17,316,754
2017-06-23 2017-06-21 26.623 662,759 +60,150 0.01% 17,644,796
2017-06-14 2017-06-12 26.659 602,609 +1,104 0.01% 16,065,235
2017-06-12 2017-06-08 33.934 601,505 +2,761 0.01% 20,411,346
2017-06-09 2017-06-07 33.732 598,744 +61,883 0.01% 20,196,716
2017-06-08 2017-06-06 33.813 536,861 -9,407 0.01% 18,152,667
2017-04-27 2017-04-25 31.066 546,268 +990 0.01% 16,970,132
2017-04-20 2017-04-18 31.066 545,278 +991 0.01% 16,939,377
2017-04-13 2017-04-11 31.672 544,287 +1,980 0.01% 17,238,407
2017-04-11 2017-04-07 32.116 542,307 +2,970 0.01% 17,416,683
2017-04-07 2017-04-05 31.914 539,337 -990 0.01% 17,212,360
2017-03-24 2017-03-22 30.904 540,327 -5,420 0.01% 16,698,260
2017-03-21 2017-03-17 30.460 545,747 -9,902 0.01% 16,623,246
2017-03-01 2017-02-27 30.298 555,649 +12,377 0.01% 16,835,070
2017-02-13 2017-02-09 30.096 543,272 +1,980 0.01% 16,350,337
2017-02-10 2017-02-08 30.217 541,292 -990 0.01% 16,356,347
2017-02-09 2017-02-07 29.934 542,282 -990 0.01% 16,232,915
2017-02-07 2017-02-03 29.571 543,272 -990 0.01% 16,065,029
2017-02-06 2017-02-02 29.369 544,262 -990 0.01% 15,984,371
2017-01-24 2017-01-20 29.248 545,252 +990 0.01% 15,947,366
2017-01-20 2017-01-18 29.369 544,262 -990 0.01% 15,984,371
2017-01-12 2017-01-10 29.207 545,252 -990 0.01% 15,925,339
2017-01-10 2017-01-06 27.995 546,242 -2,482 0.01% 15,292,252
2017-01-09 2017-01-05 27.955 548,724 +990 0.01% 15,339,569
2016-12-19 2016-12-15 27.874 547,734 +5,446 0.01% 15,267,640
2016-12-16 2016-12-14 28.278 542,288 +990 0.01% 15,334,907
2016-12-15 2016-12-13 28.359 541,298 +991 0.01% 15,350,646
2016-12-12 2016-12-08 28.844 540,307 -4,951 0.01% 15,584,466
2016-12-05 2016-12-01 28.884 545,258 +4,456 0.01% 15,749,298
2016-11-17 2016-11-15 29.207 540,802 +990 0.01% 15,795,366
2016-11-16 2016-11-14 28.925 539,812 +3,465 0.01% 15,613,802
2016-11-15 2016-11-11 29.530 536,347 +990 0.01% 15,838,584
2016-11-11 2016-11-09 30.540 535,357 +991 0.01% 16,350,024
2016-11-03 2016-11-01 31.308 534,366 -991 0.01% 16,729,911
2016-11-02 2016-10-31 30.702 535,357 -2,475 0.01% 16,436,532
2016-10-31 2016-10-27 30.258 537,832 +990 0.01% 16,273,523
2016-10-27 2016-10-25 30.379 536,842 -990 0.01% 16,308,629
2016-10-26 2016-10-24 30.258 537,832 -1,089 0.01% 16,273,523
2016-10-18 2016-10-14 29.854 538,921 +2,475 0.01% 16,088,763
2016-10-13 2016-10-11 29.652 536,446 -1,485 0.01% 15,906,521
2016-10-12 2016-10-07 29.611 537,931 -1,089 0.01% 15,928,822
2016-10-04 2016-09-30 29.571 539,020 +9,901 0.01% 15,939,294
2016-09-30 2016-09-28 30.096 529,119 -1,041 0.01% 15,924,388
2016-09-29 2016-09-27 29.894 530,160 +2,527 0.01% 15,848,633
2016-09-28 2016-09-26 29.652 527,633 +990 0.01% 15,645,200
2016-09-23 2016-09-21 29.975 526,643 -82,708 0.01% 15,786,045
2016-09-12 2016-09-08 29.813 609,351 +3,959 0.01% 18,166,338
2016-08-26 2016-08-24 29.487 605,392 -1,965 0.01% 17,851,061
2016-08-25 2016-08-23 29.650 607,357 -4,910 0.01% 18,007,947
2016-08-10 2016-08-08 29.650 612,267 -983 0.01% 18,153,527
2016-08-05 2016-08-03 28.835 613,250 +2,456 0.01% 17,683,148
2016-07-26 2016-07-22 29.405 610,794 -982 0.01% 17,960,596
2016-07-25 2016-07-21 29.242 611,776 -2,112 0.01% 17,889,807
2016-07-21 2016-07-19 29.080 613,888 -147 0.01% 17,851,558
2016-07-20 2016-07-18 29.039 614,035 +442 0.01% 17,830,825
2016-07-18 2016-07-14 28.835 613,593 -4,911 0.01% 17,693,039
2016-07-06 2016-07-04 29.242 618,504 -2,455 0.01% 18,086,550
2016-07-05 2016-06-30 28.794 620,959 -2,947 0.01% 17,880,148
2016-06-30 2016-06-28 27.980 623,906 -2,455 0.01% 17,456,802
2016-06-24 2016-06-22 27.491 626,361 +55,870 0.01% 17,219,370
2016-06-20 2016-06-16 26.880 570,491 +4,420 0.01% 15,334,920
2016-06-16 2016-06-14 27.247 566,071 +7,366 0.01% 15,423,602
2016-06-10 2016-06-07 35.194 558,705 +58,280 0.01% 19,663,269
2016-06-08 2016-06-06 35.285 500,425 +879 0.01% 17,657,650
2016-06-03 2016-06-01 34.103 499,546 +440 0.01% 17,036,051
2016-06-01 2016-05-30 33.739 499,106 -2,199 0.01% 16,839,488
2016-05-17 2016-05-13 32.557 501,305 +880 0.01% 16,321,018
2016-05-16 2016-05-12 32.830 500,425 +2,639 0.01% 16,428,896
2016-05-05 2016-05-03 32.512 497,786 +2,639 0.01% 16,183,815
2016-05-04 2016-04-29 32.921 495,147 +440 0.01% 16,300,650
2016-04-28 2016-04-26 33.330 494,707 +879 0.01% 16,488,617
2016-04-27 2016-04-25 33.148 493,828 -4,398 0.01% 16,369,501
2016-04-26 2016-04-22 33.194 498,226 +1,759 0.01% 16,537,941
2016-04-25 2016-04-21 33.648 496,467 +1,760 0.01% 16,705,301
2016-04-22 2016-04-20 33.194 494,707 +879 0.01% 16,421,133
2016-04-15 2016-04-13 33.830 493,828 -3,958 0.01% 16,706,322
2016-04-05 2016-03-31 32.966 497,786 -880 0.01% 16,410,162
2016-03-30 2016-03-24 32.057 498,666 -880 0.01% 15,985,678
2016-03-21 2016-03-17 32.557 499,546 -879 0.01% 16,263,750
2016-03-17 2016-03-15 31.966 500,425 +879 0.01% 15,996,557
2016-03-11 2016-03-09 31.420 499,546 +880 0.01% 15,695,882
2016-03-07 2016-03-03 31.648 498,666 +880 0.01% 15,781,606
2016-03-04 2016-03-02 32.102 497,786 -2,200 0.01% 15,980,103
2016-03-03 2016-03-01 31.057 499,986 +880 0.01% 15,527,829
2016-02-12 2016-02-05 31.329 499,106 +440 0.01% 15,636,668
2016-02-01 2016-01-28 30.647 498,666 -2,639 0.01% 15,282,762
2016-01-27 2016-01-25 30.511 501,305 +880 0.01% 15,295,256
2016-01-26 2016-01-22 30.738 500,425 +2,199 0.01% 15,382,180
2016-01-25 2016-01-21 30.511 498,226 +880 0.01% 15,201,313
2016-01-22 2016-01-20 31.830 497,346 +1,759 0.01% 15,830,290
2016-01-20 2016-01-18 32.784 495,587 -2,245 0.01% 16,247,531
2016-01-19 2016-01-15 33.057 497,832 +880 0.01% 16,456,952
2016-01-18 2016-01-14 33.148 496,952 +2,245 0.01% 16,473,056
2016-01-14 2016-01-12 32.739 494,707 +2,199 0.01% 16,196,186
2016-01-07 2016-01-05 33.921 492,508 +880 0.01% 16,706,455
2016-01-05 2015-12-31 34.558 491,628 -880 0.01% 16,989,570
2016-01-04 2015-12-29 34.467 492,508 -4,399 0.01% 16,975,192
2015-12-15 2015-12-11 33.967 496,907 +880 0.01% 16,878,269
2015-12-02 2015-11-30 34.603 496,027 +880 0.01% 17,164,145
2015-11-06 2015-11-04 36.422 495,147 -2,199 0.01% 18,034,282
2015-11-05 2015-11-03 35.785 497,346 -880 0.01% 17,797,769
2015-11-04 2015-11-02 35.331 498,226 +880 0.01% 17,602,713
2015-10-30 2015-10-28 36.513 497,346 -880 0.01% 18,159,604
2015-10-28 2015-10-26 36.331 498,226 -440 0.01% 18,101,116
2015-10-27 2015-10-23 36.149 498,666 -880 0.01% 18,026,403
2015-10-19 2015-10-15 34.831 499,546 -440 0.01% 17,399,487
2015-10-15 2015-10-13 34.421 499,986 -1,759 0.01% 17,210,200
2015-10-14 2015-10-12 33.739 501,745 +880 0.01% 16,928,526
2015-10-13 2015-10-09 33.739 500,865 +440 0.01% 16,898,836
2015-10-07 2015-10-05 33.876 500,425 -1,320 0.01% 16,952,255
2015-10-02 2015-09-29 32.830 501,745 +1,320 0.01% 16,472,232
2015-09-24 2015-09-22 34.239 500,425 -1,320 0.01% 17,134,292
2015-09-22 2015-09-18 33.967 501,745 -4,398 0.01% 17,042,600
2015-09-15 2015-09-11 34.148 506,143 +4,038 0.01% 17,283,859
2015-09-07 2015-09-02 33.002 502,105 +873 0.01% 16,570,601
2015-09-04 2015-09-01 33.094 501,232 +1,309 0.01% 16,587,739
2015-09-01 2015-08-28 33.461 499,923 +1,309 0.01% 16,727,737
2015-08-26 2015-08-24 33.461 498,614 +5,672 0.01% 16,683,937
2015-08-25 2015-08-21 34.194 492,942 -91,630 0.01% 16,855,664
2015-08-24 2015-08-20 34.423 584,572 +51,924 0.01% 20,122,834
2015-08-21 2015-08-19 34.836 532,648 +45,815 0.01% 18,555,177
2015-08-20 2015-08-18 35.752 486,833 +1,745 0.01% 17,405,473
2015-08-18 2015-08-14 36.073 485,088 +4,363 0.01% 17,498,728
2015-08-07 2015-08-05 36.623 480,725 -436 0.01% 17,605,757
2015-07-30 2015-07-28 36.119 481,161 -4,363 0.01% 17,379,122
2015-07-29 2015-07-27 35.936 485,524 +436 0.01% 17,447,691
2015-07-21 2015-07-17 36.302 485,088 +436 0.01% 17,609,901
2015-07-17 2015-07-15 36.532 484,652 -1,309 0.01% 17,705,147
2015-07-15 2015-07-13 36.211 485,961 +349 0.01% 17,597,044
2015-07-14 2015-07-10 35.844 485,612 -4,799 0.01% 17,406,336
2015-07-13 2015-07-09 35.752 490,411 +1,745 0.01% 17,533,395
2015-07-10 2015-07-08 35.386 488,666 +1,309 0.01% 17,291,817
2015-07-08 2015-07-06 36.669 487,357 +2,182 0.01% 17,870,981
2015-07-06 2015-07-02 36.990 485,175 -13,963 0.01% 17,946,640
2015-06-25 2015-06-23 37.403 499,138 +2,182 0.01% 18,669,041
2015-06-23 2015-06-19 36.944 496,956 -524 0.01% 18,359,641
2015-06-18 2015-06-16 36.211 497,480 +2,182 0.01% 18,014,156
2015-06-17 2015-06-15 36.257 495,298 +45,304 0.01% 17,957,847
2015-06-12 2015-06-10 36.486 449,994 +873 0.01% 16,418,406
2015-06-11 2015-06-09 36.944 449,121 +2,618 0.01% 16,592,415
2015-06-10 2015-06-08 37.448 446,503 +3,054 0.01% 16,720,823
2015-06-08 2015-06-04 38.319 443,449 -5,236 0.01% 16,992,652
2015-06-05 2015-06-03 38.411 448,685 -4,363 0.01% 17,234,424
2015-06-04 2015-06-02 47.579 453,048 +8,727 0.01% 21,555,403
2015-06-03 2015-06-01 47.732 444,321 +45,768 0.01% 21,208,232
2015-05-29 2015-05-27 47.783 398,553 +1,568 0.01% 19,043,990
2015-05-28 2015-05-26 47.732 396,985 +6,268 0.01% 18,948,800
2015-05-26 2015-05-21 47.681 390,717 +7,835 0.01% 18,629,671
2015-05-19 2015-05-15 47.834 382,882 -783 0.01% 18,314,731
2015-05-18 2015-05-14 47.425 383,665 -241 0.01% 18,195,496
2015-05-11 2015-05-07 47.425 383,906 -1,175 0.01% 18,206,926
2015-05-06 2015-05-04 47.425 385,081 +783 0.01% 18,262,651
2015-04-29 2015-04-27 47.681 384,298 +784 0.01% 18,323,609
2015-04-23 2015-04-21 47.221 383,514 +391 0.01% 18,110,022
2015-04-13 2015-04-09 47.783 383,123 -9,010 0.01% 18,306,701
2015-04-10 2015-04-08 46.609 392,133 -1,959 0.01% 18,276,801
2015-04-02 2015-03-31 45.792 394,092 +1,959 0.01% 18,046,213
2015-03-16 2015-03-12 43.954 392,133 +1,959 0.01% 17,235,844
2015-03-05 2015-03-03 44.771 390,174 -69 0.01% 17,468,432
2015-03-04 2015-03-02 44.516 390,243 +69 0.01% 17,371,912
2015-02-27 2015-02-25 44.669 390,174 +1,175 0.01% 17,428,596
2015-02-26 2015-02-24 44.311 388,999 -3,134 0.01% 17,237,101
2015-02-25 2015-02-23 44.311 392,133 +1,175 0.01% 17,375,973
2015-02-17 2015-02-13 44.158 390,958 +784 0.01% 17,264,032
2015-02-06 2015-02-04 44.975 390,174 +1,958 0.01% 17,548,106
2015-01-30 2015-01-28 45.486 388,216 -3,917 0.01% 17,658,229
2015-01-26 2015-01-22 45.026 392,133 -392 0.01% 17,656,230
2015-01-16 2015-01-14 44.771 392,525 +1,959 0.01% 17,573,689
2014-12-22 2014-12-18 43.648 390,566 -1,749 0.01% 17,047,338
2014-12-18 2014-12-16 44.209 392,315 +3,918 0.01% 17,343,982
2014-12-17 2014-12-15 44.567 388,397 +391 0.01% 17,309,564
2014-12-05 2014-12-03 45.588 388,006 +784 0.01% 17,688,293
2014-12-03 2014-12-01 45.383 387,222 +2,742 0.01% 17,573,481
2014-12-02 2014-11-28 46.915 384,480 +3,918 0.01% 18,037,871
2014-11-27 2014-11-25 48.038 380,562 -3,918 0.01% 18,281,468
2014-11-18 2014-11-14 47.834 384,480 +1,176 0.01% 18,391,170
2014-11-11 2014-11-07 46.456 383,304 -784 0.01% 17,806,590
2014-11-04 2014-10-31 46.200 384,088 -1,567 0.01% 17,744,972
2014-10-27 2014-10-23 45.843 385,655 -1,175 0.01% 17,679,554
2014-10-14 2014-10-10 44.720 386,830 -3,918 0.01% 17,298,971
2014-10-08 2014-10-06 43.444 390,748 +1,722 0.01% 16,975,491
2014-10-06 2014-09-30 42.984 389,026 -1,176 0.01% 16,721,943
2014-09-23 2014-09-19 44.209 390,202 +784 0.01% 17,250,568
2014-09-16 2014-09-12 45.541 389,418 +3,433 0.01% 17,734,420
2014-08-27 2014-08-25 46.774 385,985 -389 0.01% 18,054,234
2014-08-25 2014-08-21 46.415 386,374 +397 0.01% 17,933,411
2014-08-21 2014-08-19 45.746 385,977 -1,284 0.01% 17,657,072
2014-08-18 2014-08-14 44.616 387,261 -778 0.01% 17,277,891
2014-07-31 2014-07-29 43.331 388,039 +4,669 0.01% 16,813,967
2014-07-21 2014-07-17 43.433 383,370 -480 0.01% 16,651,068
2014-07-10 2014-07-08 43.433 383,850 +4,280 0.01% 16,671,916
2014-07-08 2014-07-04 43.485 379,570 -856 0.01% 16,505,531
2014-06-30 2014-06-26 43.382 380,426 -1,945 0.01% 16,503,646
2014-06-25 2014-06-23 42.457 382,371 -1,556 0.01% 16,234,251
2014-06-24 2014-06-20 43.074 383,927 +3,501 0.01% 16,537,122
2014-06-20 2014-06-18 42.971 380,426 +34,231 0.01% 16,347,213
2014-06-19 2014-06-17 43.331 346,195 +3,891 0.01% 15,000,841
2014-06-06 2014-06-04 54.428 342,304 +34,881 0.01% 18,631,000
2014-05-27 2014-05-23 53.398 307,423 -3,494 0.01% 16,415,786
2014-05-26 2014-05-22 53.055 310,917 -1,048 0.01% 16,495,591
2014-05-23 2014-05-21 52.997 311,965 +1,048 0.01% 16,533,337
2014-05-19 2014-05-15 51.796 310,917 -3,495 0.01% 16,104,110
2014-05-14 2014-05-12 51.280 314,412 -3,494 0.01% 16,123,183
2014-05-12 2014-05-08 50.708 317,906 -10,333 0.01% 16,120,411
2014-04-25 2014-04-23 50.365 328,239 +10,333 0.01% 16,531,662
2014-04-08 2014-04-04 49.506 317,906 -1,460 0.01% 15,738,325
2014-04-07 2014-04-03 49.220 319,366 +1,460 0.01% 15,719,213
2014-03-28 2014-03-26 47.389 317,906 -1,048 0.01% 15,065,125
2014-03-25 2014-03-21 45.614 318,954 +1,747 0.01% 14,548,896
2014-03-11 2014-03-07 47.732 317,207 -365 0.01% 15,140,928
2014-03-06 2014-03-04 47.732 317,572 +365 0.01% 15,158,350
2014-03-05 2014-03-03 47.732 317,207 -1,049 0.01% 15,140,928
2014-02-24 2014-02-20 45.500 318,256 +1,748 0.01% 14,480,628
2014-02-13 2014-02-11 44.699 316,508 -699 0.01% 14,147,490
2014-02-12 2014-02-10 43.955 317,207 +1,048 0.01% 13,942,725
2014-02-11 2014-02-07 44.355 316,159 -34,945 0.01% 14,023,322
2014-02-10 2014-02-06 45.042 351,104 +34,945 0.01% 15,814,453
2014-01-28 2014-01-24 47.217 316,159 +8,038 0.01% 14,928,053
2014-01-23 2014-01-21 48.648 308,121 -2,447 0.01% 14,989,388
2014-01-10 2014-01-08 49.277 310,568 +1,049 0.01% 15,303,950
2014-01-09 2014-01-07 49.392 309,519 +349 0.01% 15,287,687
2013-12-27 2013-12-20 49.907 309,170 +2,097 0.01% 15,429,701
2013-12-23 2013-12-19 50.136 307,073 +699 0.01% 15,395,344
2013-12-20 2013-12-18 50.880 306,374 +699 0.01% 15,588,249
2013-12-13 2013-12-11 51.166 305,675 -6,989 0.01% 15,640,157
2013-12-11 2013-12-09 51.853 312,664 +349 0.01% 16,212,491
2013-12-02 2013-11-28 52.482 312,315 -1,747 0.01% 16,391,015
2013-11-22 2013-11-20 52.082 314,062 -350 0.01% 16,356,879
2013-11-19 2013-11-15 51.395 314,412 -698 0.01% 16,159,173
2013-11-15 2013-11-13 51.280 315,110 +2,446 0.01% 16,158,977
2013-11-14 2013-11-12 51.681 312,664 +699 0.01% 16,158,807
2013-11-05 2013-11-01 52.082 311,965 -20,967 0.01% 16,247,664
2013-10-22 2013-10-18 52.139 332,932 +17,472 0.01% 17,358,716
2013-10-21 2013-10-17 51.853 315,460 +1,048 0.01% 16,357,471
2013-10-15 2013-10-10 52.368 314,412 +350 0.01% 16,465,081
2013-10-04 2013-10-02 53.570 314,062 -104,835 0.01% 16,824,219
2013-10-03 2013-09-30 53.398 418,897 -4,194 0.01% 22,368,279
2013-09-30 2013-09-26 53.169 423,091 -699 0.01% 22,495,372
2013-09-25 2013-09-23 52.597 423,790 +699 0.01% 22,289,991
2013-09-24 2013-09-19 52.940 423,091 +4,194 0.01% 22,398,513
2013-09-19 2013-09-17 52.654 418,897 -4,194 0.01% 22,056,609
2013-09-17 2013-09-13 53.000 423,091 -2,795 0.01% 22,423,681
2013-09-16 2013-09-12 52.481 425,886 +5,554 0.01% 22,351,004
2013-09-11 2013-09-09 52.712 420,332 +4,167 0.01% 22,156,382
2013-09-09 2013-09-05 53.403 416,165 -3,472 0.01% 22,224,428
2013-09-05 2013-09-03 53.115 419,637 -38 0.01% 22,288,970
2013-09-02 2013-08-29 51.847 419,675 +4,166 0.01% 21,759,099
2013-08-30 2013-08-28 51.675 415,509 +1,736 0.01% 21,471,292
2013-08-29 2013-08-27 52.769 413,773 +694 0.01% 21,834,483
2013-08-28 2013-08-26 53.230 413,079 +34,717 0.01% 21,988,236
2013-08-27 2013-08-23 53.518 378,362 +34,717 0.01% 20,249,231
2013-08-26 2013-08-22 53.576 343,645 +39,925 0.01% 18,411,038
2013-08-23 2013-08-21 55.189 303,720 +3,472 0.01% 16,761,937
2013-08-21 2013-08-19 58.184 300,248 -382 0.01% 17,469,754
2013-08-09 2013-08-07 57.147 300,630 +1,736 0.01% 17,180,243
2013-07-12 2013-07-10 56.053 298,894 -3,472 0.01% 16,753,878
2013-07-09 2013-07-05 56.226 302,366 -7,638 0.01% 17,000,750
2013-07-08 2013-07-04 54.325 310,004 +695 0.01% 16,840,861
2013-07-02 2013-06-27 55.016 309,309 -348 0.01% 17,016,931
2013-06-28 2013-06-26 53.979 309,657 -3,124 0.01% 16,714,977
2013-06-27 2013-06-25 53.633 312,781 +3,124 0.01% 16,775,495
2013-06-25 2013-06-21 53.172 309,657 +695 0.01% 16,465,234
2013-06-24 2013-06-20 53.172 308,962 +27,109 0.01% 16,428,279
2013-06-21 2013-06-19 54.094 281,853 +3,471 0.01% 15,246,619
2013-06-18 2013-06-14 53.461 278,382 +348 0.01% 14,882,450
2013-06-17 2013-06-13 52.596 278,034 +6,943 0.01% 14,623,589
2013-06-07 2013-06-05 70.136 271,091 +27,269 0.01% 19,013,253
2013-05-31 2013-05-29 73.178 243,822 +312 0.01% 17,842,525
2013-05-27 2013-05-23 73.659 243,510 +937 0.01% 17,936,672
2013-05-20 2013-05-15 74.460 242,573 +937 0.01% 18,061,867
2013-04-23 2013-04-19 73.819 241,636 -625 0.01% 17,837,328
2013-04-19 2013-04-17 72.218 242,261 -125 0.01% 17,495,537
2013-04-18 2013-04-16 72.058 242,386 +312 0.01% 17,465,751
2013-04-09 2013-04-05 71.737 242,074 +625 0.01% 17,365,744
2013-04-05 2013-04-02 73.339 241,449 -144 0.01% 17,707,535
2013-03-19 2013-03-15 71.417 241,593 -28,103 0.01% 17,253,866
2013-02-28 2013-02-26 68.855 269,696 +15,613 0.01% 18,569,926
2013-02-26 2013-02-22 69.496 254,083 +18,735 0.01% 17,657,636
2013-02-07 2013-02-05 69.335 235,348 +12,490 0.01% 16,317,951
2013-02-05 2013-02-01 70.937 222,858 -23,107 0.01% 15,808,810
2013-01-11 2013-01-09 68.054 245,965 -34,014 0.01% 16,738,998
2012-12-27 2012-12-20 66.933 279,979 -1,874 0.01% 18,739,973
2012-12-21 2012-12-19 67.414 281,853 -3,122 0.01% 19,000,804
2012-12-10 2012-12-06 68.535 284,975 -3,123 0.01% 19,530,698
2012-12-07 2012-12-05 68.695 288,098 -6,245 0.01% 19,790,864
2012-12-05 2012-12-03 67.574 294,343 -3,435 0.01% 19,889,936
2012-12-03 2012-11-29 68.215 297,778 -8,118 0.01% 20,312,783
2012-11-30 2012-11-28 66.933 305,896 -2,186 0.01% 20,474,689
2012-11-29 2012-11-27 67.254 308,082 +34,015 0.01% 20,719,670
2012-11-27 2012-11-23 66.773 274,067 -3,123 0.01% 18,300,376
2012-11-23 2012-11-21 65.012 277,190 -3,122 0.01% 18,020,665
2012-11-22 2012-11-20 64.852 280,312 -3,123 0.01% 18,178,747
2012-11-20 2012-11-16 64.692 283,435 -1,561 0.01% 18,335,893
2012-11-09 2012-11-07 66.293 284,996 +9,367 0.01% 18,893,235
2012-11-08 2012-11-06 66.453 275,629 +15,613 0.01% 18,316,405
2012-11-06 2012-11-02 65.652 260,016 +2,498 0.01% 17,070,693
2012-10-31 2012-10-29 65.492 257,518 +312 0.01% 16,865,457
2012-10-30 2012-10-26 65.492 257,206 +1,249 0.01% 16,845,024
2012-10-26 2012-10-24 65.813 255,957 +312 0.01% 16,845,196
2012-10-11 2012-10-09 63.795 255,645 -3,434 0.01% 16,308,869
2012-09-20 2012-09-18 60.528 259,079 +1,750 0.01% 15,681,631
2012-09-11 2012-09-07 59.310 257,329 +1,660 0.01% 15,262,116
2012-07-27 2012-07-25 56.602 255,669 +311 0.01% 14,471,408
2012-07-20 2012-07-18 56.667 255,358 -621 0.01% 14,470,267
2012-07-17 2012-07-13 55.957 255,979 -310 0.01% 14,323,932
2012-07-04 2012-06-29 52.927 256,289 +3,102 0.01% 13,564,735
2012-06-28 2012-06-26 52.799 253,187 -620 0.01% 13,367,910
2012-06-27 2012-06-25 52.927 253,807 -2,792 0.01% 13,433,369
2012-06-26 2012-06-22 52.734 256,599 +2,792 0.01% 13,531,516
2012-06-21 2012-06-19 52.927 253,807 +28,657 0.01% 13,433,369
2012-06-20 2012-06-18 53.637 225,150 -1,241 0.01% 12,076,288
2012-06-14 2012-06-12 52.154 226,391 +621 0.01% 11,807,172
2012-06-13 2012-06-11 52.670 225,770 -29,783 0.01% 11,891,222
2012-06-11 2012-06-07 53.250 255,553 -31,024 0.01% 13,608,154
2012-06-08 2012-06-06 67.063 286,577 +3,413 0.01% 19,218,836
2012-06-07 2012-06-05 66.773 283,164 +31,378 0.01% 18,907,830
2012-06-06 2012-06-04 66.193 251,786 +2,758 0.01% 16,666,576
2012-05-31 2012-05-29 66.483 249,028 +552 0.01% 16,556,233
2012-05-29 2012-05-25 66.411 248,476 +552 0.01% 16,501,520
2012-05-24 2012-05-22 67.861 247,924 -552 0.01% 16,824,356
2012-05-22 2012-05-18 65.468 248,476 +552 0.01% 16,267,328
2012-05-21 2012-05-17 65.976 247,924 +2,758 0.01% 16,357,012
2012-05-17 2012-05-15 67.861 245,166 +552 0.01% 16,637,195
2012-05-16 2012-05-14 67.933 244,614 +3,586 0.01% 16,617,471
2012-05-11 2012-05-09 71.123 241,028 +5,517 0.01% 17,142,751
2012-04-25 2012-04-23 72.356 235,511 +552 0.01% 17,040,634
2012-03-27 2012-03-23 72.864 234,959 -828 0.01% 17,119,937
2012-03-07 2012-03-05 71.413 235,787 -2,758 0.01% 16,838,372
2012-03-02 2012-02-29 71.776 238,545 -276 0.01% 17,121,804
2012-02-29 2012-02-27 69.093 238,821 +13,793 0.01% 16,500,968
2012-02-28 2012-02-24 69.528 225,028 -1,655 0.01% 15,645,851
2012-02-27 2012-02-23 68.948 226,683 +1,655 0.01% 15,629,442
2012-02-21 2012-02-17 68.586 225,028 -276 0.01% 15,433,759
2012-01-11 2012-01-09 66.701 225,304 -1,379 0.01% 15,027,985
2012-01-10 2012-01-06 66.048 226,683 -552 0.01% 14,972,053
2012-01-06 2012-01-04 65.468 227,235 +828 0.01% 14,876,713
2012-01-05 2012-01-03 65.251 226,407 +551 0.01% 14,773,261
2011-12-29 2011-12-23 65.251 225,856 -551 0.01% 14,737,308
2011-12-22 2011-12-20 64.091 226,407 +827 0.01% 14,510,625
2011-12-06 2011-12-02 65.106 225,580 -827 0.01% 14,686,589
2011-12-05 2011-12-01 64.526 226,407 +1,379 0.01% 14,609,114
2011-11-24 2011-11-22 65.468 225,028 -552 0.01% 14,732,225
2011-11-23 2011-11-21 64.961 225,580 +552 0.01% 14,653,880
2011-11-11 2011-11-09 66.266 225,028 -276 0.01% 14,911,687
2011-11-09 2011-11-07 65.323 225,304 -552 0.01% 14,717,624
2011-11-08 2011-11-04 65.033 225,856 -551 0.01% 14,688,184
2011-11-03 2011-11-01 64.816 226,407 -276 0.01% 14,674,773
2011-11-02 2011-10-31 63.946 226,683 -1,931 0.01% 14,495,445
2011-11-01 2011-10-28 64.308 228,614 -552 0.01% 14,701,798
2011-10-26 2011-10-24 63.656 229,166 -1,379 0.01% 14,587,764
2011-10-25 2011-10-21 62.713 230,545 -552 0.01% 14,458,253
2011-10-24 2011-10-20 62.278 231,097 -276 0.01% 14,392,343
2011-10-20 2011-10-18 60.611 231,373 +552 0.01% 14,023,712
2011-10-19 2011-10-17 61.626 230,821 +276 0.01% 14,224,541
2011-10-17 2011-10-13 61.046 230,545 +551 0.01% 14,073,814
2011-10-14 2011-10-12 61.336 229,994 +552 0.01% 14,106,877
2011-10-13 2011-10-11 61.046 229,442 +1,931 0.01% 14,006,481
2011-10-10 2011-10-06 61.626 227,511 +276 0.01% 14,020,559
2011-10-07 2011-10-04 62.496 227,235 +552 0.01% 14,201,248
2011-10-06 2011-10-03 63.873 226,683 +1,379 0.01% 14,479,010
2011-10-04 2011-09-30 63.873 225,304 -1,931 0.01% 14,390,929
2011-10-03 2011-09-28 63.366 227,235 +2,483 0.01% 14,398,945
2011-09-28 2011-09-26 65.178 224,752 -2,759 0.01% 14,648,976
2011-09-27 2011-09-23 66.266 227,511 -1,103 0.01% 15,076,225
2011-09-15 2011-09-12 66.483 228,614 -911 0.01% 15,199,041
2011-09-12 2011-09-08 68.225 229,525 +1,470 0.01% 15,659,415
2011-09-08 2011-09-06 67.058 228,055 -274 0.01% 15,292,871
2011-08-29 2011-08-25 65.744 228,329 -19,186 0.01% 15,011,351
2011-08-25 2011-08-23 65.380 247,515 -823 0.01% 16,182,420
2011-08-24 2011-08-22 65.525 248,338 -1,370 0.01% 16,272,469
2011-08-23 2011-08-19 63.555 249,708 +822 0.01% 15,870,278
2011-08-18 2011-08-16 62.899 248,886 -1,096 0.01% 15,654,589
2011-08-11 2011-08-09 61.074 249,982 +5,482 0.01% 15,267,507
2011-08-10 2011-08-08 63.774 244,500 +1,370 0.01% 15,592,804
2011-08-09 2011-08-05 63.628 243,130 +2,741 0.01% 15,469,952
2011-08-08 2011-08-04 66.255 240,389 +548 0.01% 15,927,014
2011-08-03 2011-08-01 68.371 239,841 -822 0.01% 16,398,229
2011-07-26 2011-07-22 67.204 240,663 -3,097 0.01% 16,173,458
2011-07-14 2011-07-12 65.307 243,760 +548 0.01% 15,919,133
2011-07-13 2011-07-11 66.985 243,212 -274 0.01% 16,291,520
2011-07-12 2011-07-08 66.985 243,486 -2,056 0.01% 16,309,874
2011-06-28 2011-06-24 63.118 245,542 +548 0.01% 15,498,006
2011-06-13 2011-06-09 63.847 244,994 -2,467 0.01% 15,642,185
2011-06-10 2011-06-08 63.701 247,461 +2,467 0.01% 15,763,583
2011-06-08 2011-06-03 63.774 244,994 +549 0.01% 15,624,309
2011-06-07 2011-06-02 65.671 244,445 +22,147 0.01% 16,053,051
2011-06-02 2011-05-31 65.525 222,298 -274 0.01% 14,566,185
2011-05-27 2011-05-25 64.139 222,572 +274 0.01% 14,275,566
2011-05-25 2011-05-23 62.899 222,298 +822 0.01% 13,982,240
2011-05-23 2011-05-19 79.355 221,476 +24,972 0.01% 17,575,219
2011-05-17 2011-05-13 79.355 196,504 -1,724 0.01% 15,593,567
2011-05-11 2011-05-06 78.218 198,228 -739 0.01% 15,504,965
2011-05-09 2011-05-05 78.786 198,967 +1,478 0.01% 15,675,893
2011-05-03 2011-04-28 78.380 197,489 -9,850 0.01% 15,479,244
2011-04-21 2011-04-19 77.324 207,339 +9,850 0.01% 16,032,360
2011-04-18 2011-04-14 76.918 197,489 +492 0.01% 15,190,512
2011-04-08 2011-04-06 77.893 196,997 -1,231 0.01% 15,344,676
2011-03-22 2011-03-18 73.182 198,228 +492 0.01% 14,506,722
2011-03-21 2011-03-17 73.426 197,736 -492 0.01% 14,518,899
2011-03-18 2011-03-16 73.182 198,228 +1,231 0.01% 14,506,722
2011-03-17 2011-03-15 71.314 196,997 +1,724 0.01% 14,048,619
2011-03-16 2011-03-14 73.101 195,273 -1,478 0.01% 14,274,609
2011-03-08 2011-03-04 72.695 196,751 -2 0.01% 14,302,748
2011-02-25 2011-02-23 71.314 196,753 -739 0.01% 14,031,219
2011-02-22 2011-02-18 70.664 197,492 +739 0.01% 13,955,592
2011-02-16 2011-02-14 69.608 196,753 +19,699 0.01% 13,695,620
2011-02-15 2011-02-11 69.689 177,054 +14,774 0.01% 12,338,789
2011-02-14 2011-02-10 70.583 162,280 -1,231 0.01% 11,454,187
2011-02-09 2011-02-07 72.207 163,511 -493 0.01% 11,806,692
2011-01-26 2011-01-24 72.776 164,004 +17,237 0.01% 11,935,537
2011-01-20 2011-01-18 73.751 146,767 +492 0.01% 10,824,149
2011-01-18 2011-01-14 73.263 146,275 +985 0.01% 10,716,579
2011-01-12 2011-01-10 73.426 145,290 -8,126 0.01% 10,668,016
2011-01-11 2011-01-07 73.994 153,416 -246 0.01% 11,351,900
2011-01-10 2011-01-06 73.994 153,662 +985 0.01% 11,370,102
2011-01-06 2011-01-04 75.131 152,677 +1,477 0.01% 11,470,830
2011-01-05 2011-01-03 74.969 151,200 +2,463 0.01% 11,335,300
2011-01-04 2010-12-31 74.400 148,737 +738 0.01% 11,066,085
2011-01-03 2010-12-29 75.700 147,999 +2,463 0.01% 11,203,513
2010-12-30 2010-12-28 74.482 145,536 +14,774 0.01% 10,839,750
2010-12-29 2010-12-24 75.131 130,762 +246 0.01% 9,824,327
2010-12-15 2010-12-13 76.675 130,516 -1,120 0.01% 10,007,262
2010-12-14 2010-12-10 76.593 131,636 +1,123 0.01% 10,082,445
2010-12-09 2010-12-07 76.350 130,513 -739 0.01% 9,964,629
2010-11-30 2010-11-26 76.431 131,252 +739 0.01% 10,031,712
2010-11-12 2010-11-10 77.406 130,513 -493 0.01% 10,102,438
2010-10-26 2010-10-22 76.756 131,006 +985 0.01% 10,055,473
2010-10-08 2010-10-06 78.462 130,021 +739 0.01% 10,201,643
2010-10-06 2010-10-04 79.520 129,282 -739 0.01% 10,280,560
2010-10-05 2010-09-30 80.256 130,021 +802 0.01% 10,434,962
2010-09-10 2010-09-08 79.684 129,219 -245 0.01% 10,296,672
2010-09-07 2010-09-03 77.886 129,464 -734 0.01% 10,083,419
2010-08-27 2010-08-25 75.843 130,198 +734 0.01% 9,874,569
2010-07-20 2010-07-16 78.948 129,464 +734 0.01% 10,220,968
2010-07-08 2010-07-06 81.400 128,730 -244 0.01% 10,478,642
2010-06-22 2010-06-18 77.232 128,974 -490 0.01% 9,960,929
2010-06-21 2010-06-17 75.843 129,464 -1,591 0.01% 9,818,901
2010-06-07 2010-06-03 70.776 131,055 +490 0.01% 9,275,501
2010-06-04 2010-06-02 71.920 130,565 -2,203 0.01% 9,390,210
2010-06-03 2010-06-01 71.838 132,768 +2,203 0.01% 9,537,799
2010-06-02 2010-05-31 70.285 130,565 -490 0.01% 9,176,796
2010-06-01 2010-05-28 69.877 131,055 +245 0.01% 9,157,683
2010-05-31 2010-05-27 70.530 130,810 +11,870 0.01% 9,226,089
2010-05-18 2010-05-14 72.410 118,940 +244 0.01% 8,612,466
2010-05-17 2010-05-13 89.687 118,696 -734 0.01% 10,645,514
2010-05-14 2010-05-12 86.322 119,430 +12,124 0.01% 10,309,397
2010-05-11 2010-05-07 85.867 107,306 +659 0.01% 9,214,030
2010-05-10 2010-05-06 85.139 106,647 +19,789 0.01% 9,079,839
2010-05-06 2010-05-04 85.685 86,858 +10,994 0.01% 7,442,423
2010-05-05 2010-05-03 85.958 75,864 +10,994 0.01% 6,521,105
2010-05-03 2010-04-29 86.231 64,870 +440 0.00% 5,593,786
2010-04-29 2010-04-27 90.506 64,430 +439 0.00% 5,831,293
2010-04-20 2010-04-16 93.235 63,991 -220 0.00% 5,966,181
2010-04-16 2010-04-14 94.372 64,211 -659 0.00% 6,059,701
2010-04-15 2010-04-13 94.826 64,870 -242 0.00% 6,151,395
2010-04-14 2010-04-12 95.509 65,112 -220 0.00% 6,218,762
2010-04-13 2010-04-09 93.917 65,332 -440 0.00% 6,135,778
2010-04-12 2010-04-08 90.233 65,772 +440 0.00% 5,934,804
2010-04-09 2010-04-07 90.324 65,332 -440 0.00% 5,901,044
2010-04-08 2010-04-01 90.051 65,772 -879 0.00% 5,922,838
2010-03-29 2010-03-25 85.412 66,651 -2,199 0.00% 5,692,800
2010-03-24 2010-03-22 86.049 68,850 +2,639 0.00% 5,924,459
2010-03-19 2010-03-17 87.959 66,211 +879 0.00% 5,823,851
2010-02-01 2010-01-28 78.408 65,332 -66 0.00% 5,122,558
2010-01-25 2010-01-21 82.774 65,398 +660 0.00% 5,413,268
2010-01-15 2010-01-13 86.140 64,738 +439 0.00% 5,576,515
2010-01-12 2010-01-08 89.960 64,299 -798 0.00% 5,784,344
2010-01-04 2009-12-29 87.959 65,097 -439 0.00% 5,725,865
2009-12-28 2009-12-22 85.321 65,536 +439 0.00% 5,591,604
2009-12-18 2009-12-16 88.323 65,097 -220 0.00% 5,749,550
2009-12-17 2009-12-15 88.505 65,317 -219 0.00% 5,780,863
2009-12-15 2009-12-11 86.595 65,536 -440 0.00% 5,675,061
2009-12-14 2009-12-10 85.867 65,976 -1,100 0.00% 5,665,153
2009-12-07 2009-12-03 84.684 67,076 +1,100 0.00% 5,680,289
2009-11-30 2009-11-26 85.503 65,976 +440 0.00% 5,641,148
2009-11-26 2009-11-24 86.322 65,536 -440 0.00% 5,657,177
2009-10-15 2009-10-13 88.778 65,976 -484 0.00% 5,857,192
2009-10-13 2009-10-09 89.141 66,460 -220 0.00% 5,924,341
2009-10-06 2009-10-02 88.596 66,680 +411 0.00% 5,907,561
2009-09-29 2009-09-25 86.857 66,269 -219 0.00% 5,755,908
2009-09-15 2009-09-11 86.674 66,488 -437 0.00% 5,762,759
2009-09-14 2009-09-10 88.321 66,925 +219 0.00% 5,910,891
2009-09-11 2009-09-09 87.131 66,706 -219 0.00% 5,812,180
2009-09-08 2009-09-04 83.836 66,925 -6,774 0.00% 5,610,752
2009-09-04 2009-09-02 79.535 73,699 -712 0.01% 5,861,633
2009-09-03 2009-09-01 79.352 74,411 +57 0.01% 5,904,641
2009-09-01 2009-08-28 78.711 74,354 -437 0.01% 5,852,481
2009-08-06 2009-08-04 77.338 74,791 +655 0.01% 5,784,200
2009-08-05 2009-08-03 78.986 74,136 +1,093 0.01% 5,855,678
2009-08-04 2009-07-31 79.352 73,043 -1,093 0.01% 5,796,087
2009-07-29 2009-07-27 76.423 74,136 +1,530 0.01% 5,665,691
2009-07-27 2009-07-23 79.077 72,606 -1,115 0.01% 5,741,475
2009-07-24 2009-07-22 76.331 73,721 -655 0.01% 5,627,228
2009-07-23 2009-07-21 74.867 74,376 +1,092 0.01% 5,568,309
2009-06-30 2009-06-26 76.240 73,284 -480 0.01% 5,587,164
2009-06-29 2009-06-25 75.050 73,764 +480 0.01% 5,535,993
2009-06-24 2009-06-22 72.579 73,284 -1,092 0.01% 5,318,873
2009-06-22 2009-06-18 72.304 74,376 +1,092 0.01% 5,377,707
2009-06-19 2009-06-17 72.579 73,284 -1,092 0.01% 5,318,873
2009-06-18 2009-06-16 72.030 74,376 +1,092 0.01% 5,357,285
2009-06-11 2009-06-09 71.938 73,284 -1,092 0.01% 5,271,922
2009-06-10 2009-06-08 71.755 74,376 +1,092 0.01% 5,336,864
2009-06-08 2009-06-04 73.403 73,284 -1,092 0.01% 5,379,238
2009-06-04 2009-06-02 71.847 74,376 +1,092 0.01% 5,343,671
2009-06-01 2009-05-27 71.847 73,284 -655 0.01% 5,265,214
2009-05-22 2009-05-20 70.840 73,939 +655 0.01% 5,237,834
2009-05-20 2009-05-18 74.226 73,284 -1,092 0.01% 5,439,604
2009-05-14 2009-05-12 70.199 74,376 -1,530 0.01% 5,221,141
2009-05-12 2009-05-08 67.911 75,906 -1,202 0.01% 5,154,864
2009-05-11 2009-05-07 67.270 77,108 +437 0.01% 5,187,093
2009-05-08 2009-05-06 69.101 76,671 +1,093 0.01% 5,298,041
2009-05-07 2009-05-05 67.728 75,578 +218 0.01% 5,118,755
2009-05-05 2009-04-30 67.425 75,360 -437 0.01% 5,081,128
2009-05-04 2009-04-29 65.472 75,797 +558 0.01% 4,962,562
2009-04-30 2009-04-28 64.449 75,239 -861 0.01% 4,849,059
2009-04-29 2009-04-27 65.286 76,100 +1,076 0.01% 4,968,245
2009-04-24 2009-04-22 66.402 75,024 -1,506 0.01% 4,981,724
2009-04-21 2009-04-17 62.961 76,530 -1,075 0.01% 4,818,387
2009-04-20 2009-04-16 61.101 77,605 +1,075 0.01% 4,741,725
2009-04-16 2009-04-14 64.170 76,530 -430 0.01% 4,910,911
2009-04-15 2009-04-09 63.054 76,960 -860 0.01% 4,852,617
2009-04-08 2009-04-06 59.055 77,820 -1,290 0.01% 4,595,642
2009-04-01 2009-03-30 55.707 79,110 -4,302 0.01% 4,406,964
2009-03-31 2009-03-27 55.521 83,412 -2,150 0.01% 4,631,100
2009-03-27 2009-03-25 55.521 85,562 -215 0.01% 4,750,469
2009-03-26 2009-03-24 55.614 85,777 -430 0.01% 4,770,384
2009-03-25 2009-03-23 54.312 86,207 -10,108 0.01% 4,682,056
2009-03-24 2009-03-20 52.266 96,315 -645 0.01% 5,033,980
2009-03-23 2009-03-19 51.801 96,960 +430 0.01% 5,022,605
2009-03-20 2009-03-18 53.010 96,530 +1,506 0.01% 5,117,035
2009-03-19 2009-03-17 53.475 95,024 +4,946 0.01% 5,081,389
2009-03-18 2009-03-16 54.777 90,078 -2,366 0.01% 4,934,183
2009-03-17 2009-03-13 52.824 92,444 +4,301 0.01% 4,883,243
2009-03-13 2009-03-11 52.080 88,143 -860 0.01% 4,590,470
2009-03-10 2009-03-06 51.150 89,003 +860 0.01% 4,552,486
2009-03-09 2009-03-05 52.638 88,143 +430 0.01% 4,639,653
2009-03-05 2009-03-03 53.010 87,713 +740 0.01% 4,649,648
2009-03-04 2009-03-02 53.475 86,973 -645 0.01% 4,650,863
2009-02-27 2009-02-25 55.149 87,618 +860 0.01% 4,832,026
2009-02-25 2009-02-23 56.079 86,758 -1,075 0.01% 4,865,283
2009-02-24 2009-02-20 53.661 87,833 +1,075 0.01% 4,713,188
2009-02-16 2009-02-12 56.079 86,758 +6,882 0.01% 4,865,283
2009-02-12 2009-02-10 56.451 79,876 -215 0.01% 4,509,063
2009-02-11 2009-02-09 57.102 80,091 +215 0.01% 4,573,339
2009-02-10 2009-02-06 56.916 79,876 +1,075 0.01% 4,546,205
2009-02-04 2009-02-02 57.660 78,801 +430 0.01% 4,543,648
2009-02-03 2009-01-30 59.241 78,371 -1,075 0.01% 4,642,758
2009-01-30 2009-01-23 56.730 79,446 -215 0.01% 4,506,954
2009-01-29 2009-01-22 56.730 79,661 +430 0.01% 4,519,151
2009-01-23 2009-01-21 58.497 79,231 -1,076 0.01% 4,634,758
2009-01-21 2009-01-19 58.218 80,307 -215 0.01% 4,675,295
2009-01-15 2009-01-13 59.334 80,522 -6,451 0.01% 4,777,674
2009-01-13 2009-01-09 57.846 86,973 -1,291 0.01% 5,031,021
2009-01-09 2009-01-07 55.521 88,264 -1,075 0.01% 4,900,487
2009-01-06 2009-01-02 56.172 89,339 +860 0.01% 5,018,331
2009-01-02 2008-12-29 54.870 88,479 +215 0.01% 4,854,824
2008-12-30 2008-12-24 54.963 88,264 +1,291 0.01% 4,851,235
2008-12-29 2008-12-22 55.335 86,973 -1,076 0.01% 4,812,632
2008-12-23 2008-12-19 56.172 88,049 +7,527 0.01% 4,945,869
2008-12-22 2008-12-18 57.660 80,522 +431 0.01% 4,642,880
2008-12-15 2008-12-11 59.613 80,091 +430 0.01% 4,774,446
2008-12-10 2008-12-08 61.380 79,661 -7,097 0.01% 4,889,573
2008-12-09 2008-12-05 57.009 86,758 +23,656 0.01% 4,945,968
2008-12-05 2008-12-03 57.009 63,102 +1,075 0.00% 3,597,368
2008-12-04 2008-12-02 58.497 62,027 +645 0.00% 3,628,379
2008-12-03 2008-12-01 61.101 61,382 +860 0.00% 3,750,487
2008-12-02 2008-11-28 64.170 60,522 +646 0.00% 3,883,682
2008-12-01 2008-11-27 62.310 59,876 -215 0.00% 3,730,859
2008-11-28 2008-11-26 63.519 60,091 -215 0.00% 3,816,905
2008-11-27 2008-11-25 62.589 60,306 -431 0.00% 3,774,478
2008-11-26 2008-11-24 59.520 60,737 +215 0.00% 3,615,052
2008-11-25 2008-11-21 61.845 60,522 -430 0.00% 3,742,969
2008-11-24 2008-11-20 58.869 60,952 +430 0.00% 3,588,169
2008-11-21 2008-11-19 60.450 60,522 +216 0.00% 3,658,541
2008-11-19 2008-11-17 62.961 60,306 -216 0.00% 3,796,911
2008-11-18 2008-11-14 62.217 60,522 +4,947 0.00% 3,765,483
2008-11-17 2008-11-13 59.892 55,575 +215 0.00% 3,328,485
2008-11-14 2008-11-12 62.775 55,360 -215 0.00% 3,475,211
2008-11-13 2008-11-11 61.473 55,575 +2,150 0.00% 3,416,349
2008-11-12 2008-11-10 65.286 53,425 +215 0.00% 3,487,891
2008-11-11 2008-11-07 69.750 53,210 -430 0.00% 3,711,383
2008-11-07 2008-11-05 62.310 53,640 +430 0.00% 3,342,295
2008-11-06 2008-11-04 62.775 53,210 +215 0.00% 3,340,245
2008-11-05 2008-11-03 63.705 52,995 -215 0.00% 3,376,033
2008-11-04 2008-10-31 62.217 53,210 +215 0.00% 3,310,554
2008-10-31 2008-10-29 57.102 52,995 -645 0.00% 3,026,109
2008-10-30 2008-10-28 53.010 53,640 -1,935 0.00% 2,843,445
2008-10-29 2008-10-27 43.663 55,575 +1,075 0.00% 2,426,590
2008-10-21 2008-10-17 61.287 54,500 +430 0.00% 3,340,129
2008-10-17 2008-10-15 67.332 54,070 +430 0.00% 3,640,627
2008-10-16 2008-10-14 70.680 53,640 +1,269 0.00% 3,791,260
2008-10-15 2008-10-13 72.261 52,371 -118 0.00% 3,784,366
2008-10-14 2008-10-10 67.890 52,489 +2,729 0.00% 3,563,464
2008-10-09 2008-10-06 78.027 49,760 +215 0.00% 3,882,608
2008-10-06 2008-10-02 83.151 49,545 -12,904 0.00% 4,119,729
2008-10-02 2008-09-29 81.466 62,449 -427 0.00% 5,087,456
2008-09-30 2008-09-26 81.091 62,876 +19,222 0.00% 5,098,691
2008-09-29 2008-09-25 81.466 43,654 +427 0.00% 3,556,307
2008-09-25 2008-09-23 81.466 43,227 +214 0.00% 3,521,521
2008-09-24 2008-09-22 82.870 43,013 +427 0.00% 3,564,502
2008-09-23 2008-09-19 83.619 42,586 +427 0.00% 3,561,018
2008-09-19 2008-09-17 84.275 42,159 -128 0.00% 3,552,947
2008-09-18 2008-09-16 84.556 42,287 -3,601 0.00% 3,575,613
2008-09-17 2008-09-12 85.586 45,888 -641 0.00% 3,927,365
2008-09-16 2008-09-11 85.680 46,529 +214 0.00% 3,986,582
2008-09-12 2008-09-10 85.492 46,315 -214 0.00% 3,959,573
2008-09-11 2008-09-09 85.586 46,529 -2,135 0.00% 3,982,225
2008-09-10 2008-09-08 83.900 48,664 -428 0.00% 4,082,928
2008-09-08 2008-09-04 81.934 49,092 +428 0.00% 4,022,302
2008-09-04 2008-09-02 83.339 48,664 +3,844 0.00% 4,055,587
2008-08-28 2008-08-26 82.309 44,820 +427 0.00% 3,689,068
2008-08-27 2008-08-25 82.870 44,393 -427 0.00% 3,678,863
2008-08-26 2008-08-21 80.998 44,820 +427 0.00% 3,630,311
2008-08-13 2008-08-11 82.777 44,393 -854 0.00% 3,674,706
2008-08-12 2008-08-08 82.121 45,247 -427 0.00% 3,715,740
2008-08-05 2008-08-01 81.840 45,674 +427 0.00% 3,737,975
2008-07-31 2008-07-29 81.934 45,247 +214 0.00% 3,707,266
2008-07-29 2008-07-25 83.900 45,033 -214 0.00% 3,778,286
2008-07-28 2008-07-24 82.870 45,247 +214 0.00% 3,749,635
2008-07-23 2008-07-21 83.807 45,033 -214 0.00% 3,774,069
2008-07-21 2008-07-17 80.904 45,247 +214 0.00% 3,660,660
2008-07-18 2008-07-16 81.466 45,033 -257 0.00% 3,668,648
2008-07-17 2008-07-15 80.248 45,290 +214 0.00% 3,634,453
2008-07-16 2008-07-14 82.870 45,076 +213 0.00% 3,735,464
2008-07-11 2008-07-09 84.088 44,863 -640 0.00% 3,772,424
2008-07-09 2008-07-07 86.429 45,503 -2,136 0.00% 3,932,762
2008-07-04 2008-07-02 86.710 47,639 +213 0.00% 4,130,756
2008-07-03 2008-06-30 86.803 47,426 +3,204 0.00% 4,116,728
2008-06-25 2008-06-23 89.987 44,222 -213 0.00% 3,979,401
2008-06-19 2008-06-17 90.268 44,435 +213 0.00% 4,011,050
2008-06-18 2008-06-16 90.830 44,222 +427 0.00% 4,016,669
2008-06-17 2008-06-13 90.361 43,795 -277 0.00% 3,957,380
2008-06-16 2008-06-12 90.642 44,072 -427 0.00% 3,994,791
2008-06-13 2008-06-11 90.642 44,499 +1,495 0.00% 4,033,495
2008-06-05 2008-06-03 91.111 43,004 -214 0.00% 3,918,119
2008-06-03 2008-05-30 89.987 43,218 +641 0.00% 3,889,054
2008-05-28 2008-05-26 90.830 42,577 -1,922 0.00% 3,867,254
2008-05-27 2008-05-23 89.706 44,499 +1,452 0.00% 3,991,826
2008-05-23 2008-05-21 91.485 43,047 -641 0.00% 3,938,160
2008-05-22 2008-05-20 89.893 43,688 +641 0.00% 3,927,257
2008-05-21 2008-05-19 92.047 43,047 -2,777 0.00% 3,962,345
2008-05-20 2008-05-16 91.672 45,824 +3,855 0.00% 4,200,796
2008-05-19 2008-05-15 92.515 41,969 +427 0.00% 3,882,768
2008-05-16 2008-05-14 92.983 41,542 +1,282 0.00% 3,862,714
2008-05-15 2008-05-13 93.639 40,260 +214 0.00% 3,769,899
2008-05-13 2008-05-08 93.873 40,046 -214 0.00% 3,759,234
2008-05-09 2008-05-07 92.890 40,260 +1,709 0.00% 3,739,739
2008-05-08 2008-05-06 95.512 38,551 +213 0.00% 3,682,067
2008-05-07 2008-05-05 97.618 38,338 -213 0.00% 3,742,497
2008-05-06 2008-05-02 120.680 38,551 -5,340 0.00% 4,652,316
2008-05-05 2008-04-30 118.599 43,891 +4,193 0.00% 5,205,421
2008-05-02 2008-04-29 119.379 39,698 -1,730 0.00% 4,739,111
2008-04-30 2008-04-28 117.558 41,428 +192 0.00% 4,870,213
2008-04-28 2008-04-24 115.478 41,236 +1,154 0.00% 4,761,843
2008-04-24 2008-04-22 117.038 40,082 -385 0.00% 4,691,130
2008-04-23 2008-04-21 115.738 40,467 +385 0.00% 4,683,565
2008-04-16 2008-04-14 111.316 40,082 +961 0.00% 4,461,786
2008-04-15 2008-04-11 113.397 39,121 +385 0.00% 4,436,209
2008-04-14 2008-04-10 112.877 38,736 +769 0.00% 4,372,402
2008-04-10 2008-04-08 114.177 37,967 +961 0.00% 4,334,973
2008-04-09 2008-04-07 116.518 37,006 +961 0.00% 4,311,871
2008-04-08 2008-04-03 120.419 36,045 +192 0.00% 4,340,518
2008-04-02 2008-03-31 121.720 35,853 -576 0.00% 4,364,022
2008-03-31 2008-03-27 115.998 36,429 +1,345 0.00% 4,225,690
2008-03-28 2008-03-26 113.657 35,084 +385 0.00% 3,987,550
2008-03-20 2008-03-18 114.958 34,699 +192 0.00% 3,988,915
2008-03-19 2008-03-17 113.917 34,507 +385 0.00% 3,930,944
2008-03-18 2008-03-14 118.079 34,122 -577 0.00% 4,029,080
2008-03-17 2008-03-13 113.397 34,699 +577 0.00% 3,934,767
2008-03-13 2008-03-11 118.599 34,122 -577 0.00% 4,046,829
2008-03-11 2008-03-07 113.397 34,699 +769 0.00% 3,934,767
2008-03-10 2008-03-06 119.379 33,930 -212 0.00% 4,050,533
2008-03-07 2008-03-05 118.599 34,142 -384 0.00% 4,049,201
2008-03-06 2008-03-04 118.859 34,526 +384 0.00% 4,103,723
2008-03-03 2008-02-28 120.940 34,142 -384 0.00% 4,129,120
2008-02-29 2008-02-27 120.159 34,526 -192 0.00% 4,148,622
2008-02-26 2008-02-22 113.917 34,718 -577 0.00% 3,954,981
2008-02-19 2008-02-15 116.258 35,295 -192 0.00% 4,103,328
2008-02-12 2008-02-06 110.016 35,487 +576 0.00% 3,904,139
2008-02-05 2008-02-01 113.917 34,911 -384 0.00% 3,976,967
2008-01-31 2008-01-29 109.236 35,295 -192 0.00% 3,855,476
2008-01-28 2008-01-24 106.115 35,487 +961 0.00% 3,765,694
2008-01-24 2008-01-22 108.456 34,526 -385 0.00% 3,744,535
2008-01-23 2008-01-21 114.437 34,911 +769 0.00% 3,995,127
2008-01-16 2008-01-14 120.680 34,142 -576 0.00% 4,120,240
2008-01-15 2008-01-11 119.899 34,718 +576 0.00% 4,162,663
2008-01-03 2007-12-31 124.321 34,142 -192 0.00% 4,244,558
2008-01-02 2007-12-27 121.200 34,334 -192 0.00% 4,161,270
2007-12-28 2007-12-24 122.760 34,526 -1,538 0.00% 4,238,419
2007-12-27 2007-12-20 115.478 36,064 -385 0.00% 4,164,592
2007-12-21 2007-12-19 119.379 36,449 +385 0.00% 4,351,248
2007-12-20 2007-12-18 117.819 36,064 -1,538 0.00% 4,249,009
2007-12-19 2007-12-17 112.357 37,602 -1,730 0.00% 4,224,840
2007-12-18 2007-12-14 116.258 39,332 +1,922 0.00% 4,572,662
2007-12-17 2007-12-13 113.917 37,410 +1,346 0.00% 4,261,646
2007-12-11 2007-12-07 117.558 36,064 +192 0.00% 4,239,630
2007-12-10 2007-12-06 125.101 35,872 -384 0.00% 4,487,622
2007-12-07 2007-12-05 123.801 36,256 +384 0.00% 4,488,512
2007-12-05 2007-12-03 123.280 35,872 -192 0.00% 4,422,313
2007-12-04 2007-11-30 119.639 36,064 -289 0.00% 4,314,667
2007-12-03 2007-11-29 120.940 36,353 -2,691 0.00% 4,396,517
2007-11-30 2007-11-28 114.437 39,044 -192 0.00% 4,468,097
2007-11-29 2007-11-27 112.617 39,236 -1,730 0.00% 4,418,636
2007-11-28 2007-11-26 112.877 40,966 -769 0.00% 4,624,118
2007-11-27 2007-11-23 107.155 41,735 +1,922 0.00% 4,472,118
2007-11-23 2007-11-21 108.716 39,813 +192 0.00% 4,328,294
2007-11-22 2007-11-20 111.837 39,621 -384 0.00% 4,431,079
2007-11-20 2007-11-16 112.097 40,005 +3,268 0.00% 4,484,429
2007-11-16 2007-11-14 123.020 36,737 -2,607 0.00% 4,519,396
2007-11-15 2007-11-13 120.419 39,344 -846 0.00% 4,737,782
2007-11-14 2007-11-12 118.339 40,190 -154 0.00% 4,756,034
2007-11-13 2007-11-09 115.998 40,344 -384 0.00% 4,679,823
2007-11-12 2007-11-08 112.357 40,728 -231 0.00% 4,576,067
2007-11-09 2007-11-07 107.675 40,959 -961 0.00% 4,410,271
2007-11-08 2007-11-06 102.057 41,920 +961 0.00% 4,278,247
2007-11-07 2007-11-05 103.514 40,959 -96 0.00% 4,239,826
2007-11-05 2007-11-01 107.155 41,055 -192 0.00% 4,399,252
2007-11-02 2007-10-31 107.935 41,247 -2,307 0.00% 4,452,009
2007-11-01 2007-10-30 108.195 43,554 -384 0.00% 4,712,344
2007-10-31 2007-10-29 106.635 43,938 -15,822 0.00% 4,685,325
2007-10-30 2007-10-26 101.225 59,760 -2,307 0.01% 6,049,215
2007-10-26 2007-10-24 97.168 62,067 +4,229 0.01% 6,030,915
2007-10-22 2007-10-17 100.289 57,838 -498 0.00% 5,800,506
2007-10-18 2007-10-16 99.561 58,336 -1,538 0.01% 5,807,967
2007-10-17 2007-10-15 100.393 59,874 +691 0.01% 6,010,923
2007-10-16 2007-10-12 100.601 59,183 -193 0.01% 5,953,865
2007-10-15 2007-10-11 100.705 59,376 +769 0.01% 5,979,459
2007-10-10 2007-10-08 101.125 58,607 +385 0.01% 5,926,634
2007-10-09 2007-10-05 103.847 58,222 -269 0.00% 6,046,169
2007-10-08 2007-10-04 104.056 58,491 -1,204 0.01% 6,086,350
2007-10-05 2007-10-03 103.219 59,695 -2,159 0.01% 6,161,640
2007-09-25 2007-09-21 95.577 61,854 +14,520 0.01% 5,911,804
2007-09-24 2007-09-20 94.844 47,334 +680 0.00% 4,489,344
2007-09-21 2007-09-19 95.263 46,654 -13,608 0.00% 4,444,386
2007-09-20 2007-09-18 94.006 60,262 +84 0.01% 5,665,019
2007-09-19 2007-09-17 93.588 60,178 -191 0.01% 5,631,923
2007-09-12 2007-09-10 94.635 60,369 -191 0.01% 5,712,995
2007-09-11 2007-09-07 95.577 60,560 -630 0.01% 5,788,128
2007-09-06 2007-09-04 94.321 61,190 -191 0.01% 5,771,473
2007-08-29 2007-08-27 95.681 61,381 -191 0.01% 5,873,022
2007-08-27 2007-08-23 94.425 61,572 -5,923 0.01% 5,813,950
2007-08-24 2007-08-22 92.960 67,495 -2,292 0.01% 6,274,311
2007-08-22 2007-08-20 89.505 69,787 -191 0.01% 6,246,289
2007-08-21 2007-08-17 89.191 69,978 +2,101 0.01% 6,241,408
2007-08-20 2007-08-16 89.924 67,877 -382 0.01% 6,103,757
2007-08-17 2007-08-15 92.017 68,259 +764 0.01% 6,281,021
2007-08-16 2007-08-14 94.006 67,495 -573 0.01% 6,344,967
2007-08-14 2007-08-10 93.692 68,068 +191 0.01% 6,377,456
2007-08-06 2007-08-02 94.530 67,877 -573 0.01% 6,416,406
2007-08-03 2007-08-01 93.064 68,450 +1,719 0.01% 6,370,253
2007-08-02 2007-07-31 95.681 66,731 +383 0.01% 6,384,917
2007-08-01 2007-07-30 95.367 66,348 +382 0.01% 6,327,435
2007-07-18 2007-07-16 95.891 65,966 +707 0.01% 6,325,532
2007-07-11 2007-07-09 88.563 65,259 +573 0.01% 5,779,526
2007-07-06 2007-07-04 86.260 64,686 -2,102 0.01% 5,579,804
2007-06-26 2007-06-22 85.527 66,788 0.01% 5,712,181

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top