History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 3,680,459 | +0 | 0.02% | 25,615,995 |
| 2025-10-13 | 2025-10-09 | 6.840 | 3,680,459 | +0 | 0.02% | 25,174,340 |
| 2025-10-10 | 2025-10-08 | 6.780 | 3,680,459 | +0 | 0.02% | 24,953,512 |
| 2025-10-09 | 2025-10-06 | 6.750 | 3,680,459 | +0 | 0.02% | 24,843,098 |
| 2025-10-08 | 2025-10-03 | 6.780 | 3,680,459 | +10,000 | 0.02% | 24,953,512 |
| 2025-09-25 | 2025-09-23 | 6.820 | 3,670,459 | +25,000 | 0.02% | 25,032,530 |
| 2025-09-23 | 2025-09-19 | 6.890 | 3,645,459 | +10,000 | 0.02% | 25,117,213 |
| 2025-09-19 | 2025-09-17 | 7.020 | 3,635,459 | +10,000 | 0.02% | 25,520,922 |
| 2025-09-18 | 2025-09-16 | 7.050 | 3,625,459 | -5,512 | 0.02% | 25,559,486 |
| 2025-09-17 | 2025-09-15 | 7.100 | 3,630,971 | -432 | 0.02% | 25,779,894 |
| 2025-09-10 | 2025-09-08 | 7.010 | 3,631,403 | -5,000 | 0.02% | 25,456,135 |
| 2025-09-04 | 2025-09-02 | 6.910 | 3,636,403 | +8,000 | 0.02% | 25,127,545 |
| 2025-09-03 | 2025-09-01 | 7.172 | 3,628,403 | -5,000 | 0.02% | 26,023,189 |
| 2025-09-02 | 2025-08-29 | 7.131 | 3,633,403 | +60,862 | 0.02% | 25,911,197 |
| 2025-08-28 | 2025-08-26 | 7.111 | 3,572,541 | +2,949 | 0.02% | 25,404,478 |
| 2025-08-27 | 2025-08-25 | 7.162 | 3,569,592 | -3,932 | 0.02% | 25,565,078 |
| 2025-08-26 | 2025-08-22 | 7.101 | 3,573,524 | -4,915 | 0.02% | 25,375,114 |
| 2025-08-25 | 2025-08-21 | 7.081 | 3,578,439 | +5,898 | 0.02% | 25,337,207 |
| 2025-08-22 | 2025-08-20 | 7.162 | 3,572,541 | -2,064 | 0.02% | 25,586,198 |
| 2025-08-21 | 2025-08-19 | 7.162 | 3,574,605 | -20,643 | 0.02% | 25,600,981 |
| 2025-08-19 | 2025-08-15 | 7.253 | 3,595,248 | +5,898 | 0.02% | 26,077,999 |
| 2025-08-18 | 2025-08-14 | 7.386 | 3,589,350 | -5,898 | 0.02% | 26,509,914 |
| 2025-08-14 | 2025-08-12 | 7.264 | 3,595,248 | -5,898 | 0.02% | 26,114,574 |
| 2025-08-13 | 2025-08-11 | 7.274 | 3,601,146 | -9,897 | 0.02% | 26,194,050 |
| 2025-08-12 | 2025-08-08 | 7.172 | 3,611,043 | +4,915 | 0.02% | 25,898,682 |
| 2025-08-11 | 2025-08-07 | 7.162 | 3,606,128 | -9,830 | 0.02% | 25,826,745 |
| 2025-08-05 | 2025-08-01 | 7.060 | 3,615,958 | +5,898 | 0.02% | 25,529,290 |
| 2025-08-04 | 2025-07-31 | 7.131 | 3,610,060 | +4,915 | 0.02% | 25,744,729 |
| 2025-08-01 | 2025-07-30 | 7.243 | 3,605,145 | -3,932 | 0.02% | 26,113,111 |
| 2025-07-31 | 2025-07-29 | 7.182 | 3,609,077 | -6,735 | 0.02% | 25,921,297 |
| 2025-07-29 | 2025-07-25 | 7.070 | 3,615,812 | -4,914 | 0.02% | 25,565,043 |
| 2025-07-25 | 2025-07-23 | 7.121 | 3,620,726 | -18,677 | 0.02% | 25,783,958 |
| 2025-07-24 | 2025-07-22 | 7.050 | 3,639,403 | -6,881 | 0.02% | 25,657,791 |
| 2025-07-22 | 2025-07-18 | 6.887 | 3,646,284 | +2,949 | 0.02% | 25,112,795 |
| 2025-07-21 | 2025-07-17 | 6.918 | 3,643,335 | -3,932 | 0.02% | 25,203,677 |
| 2025-07-17 | 2025-07-15 | 6.908 | 3,647,267 | +19,660 | 0.02% | 25,193,773 |
| 2025-07-04 | 2025-07-02 | 6.775 | 3,627,607 | -4,915 | 0.02% | 24,578,215 |
| 2025-07-02 | 2025-06-27 | 6.765 | 3,632,522 | +39,319 | 0.02% | 24,574,562 |
| 2025-06-16 | 2025-06-12 | 6.867 | 3,593,203 | +58,979 | 0.02% | 24,674,105 |
| 2025-06-11 | 2025-06-09 | 6.836 | 3,534,224 | +15,727 | 0.02% | 24,161,240 |
| 2025-06-06 | 2025-06-04 | 7.309 | 3,518,497 | +115,115 | 0.02% | 25,718,420 |
| 2025-06-02 | 2025-05-29 | 7.320 | 3,403,382 | +10,459 | 0.02% | 24,912,782 |
| 2025-05-29 | 2025-05-27 | 7.309 | 3,392,923 | +5,705 | 0.02% | 24,800,538 |
| 2025-05-26 | 2025-05-22 | 7.352 | 3,387,218 | -849 | 0.02% | 24,901,334 |
| 2025-05-23 | 2025-05-21 | 7.331 | 3,388,067 | +13,311 | 0.02% | 24,836,309 |
| 2025-05-19 | 2025-05-15 | 7.352 | 3,374,756 | +14,262 | 0.02% | 24,809,719 |
| 2025-05-15 | 2025-05-13 | 7.425 | 3,360,494 | +7,607 | 0.02% | 24,952,273 |
| 2025-05-13 | 2025-05-09 | 7.467 | 3,352,887 | +41,836 | 0.02% | 25,036,843 |
| 2025-05-12 | 2025-05-08 | 7.404 | 3,311,051 | +12,361 | 0.02% | 24,515,504 |
| 2025-05-09 | 2025-05-07 | 7.383 | 3,298,690 | +4,754 | 0.02% | 24,354,595 |
| 2025-05-08 | 2025-05-06 | 7.488 | 3,293,936 | -10,459 | 0.02% | 24,665,927 |
| 2025-05-06 | 2025-04-30 | 7.352 | 3,304,395 | +950 | 0.02% | 24,292,456 |
| 2025-04-29 | 2025-04-25 | 7.373 | 3,303,445 | +77,965 | 0.02% | 24,354,958 |
| 2025-04-25 | 2025-04-23 | 7.373 | 3,225,480 | +2,852 | 0.02% | 23,780,154 |
| 2025-04-24 | 2025-04-22 | 7.320 | 3,222,628 | -39,007 | 0.02% | 23,589,662 |
| 2025-04-23 | 2025-04-17 | 7.257 | 3,261,635 | -2,853 | 0.02% | 23,669,372 |
| 2025-04-16 | 2025-04-14 | 7.068 | 3,264,488 | +13,312 | 0.02% | 23,072,074 |
| 2025-04-11 | 2025-04-09 | 6.815 | 3,251,176 | +4,754 | 0.02% | 22,157,348 |
| 2025-04-09 | 2025-04-07 | 6.857 | 3,246,422 | -42,982 | 0.02% | 22,261,523 |
| 2025-04-08 | 2025-04-03 | 7.257 | 3,289,404 | -2,852 | 0.02% | 23,870,889 |
| 2025-04-07 | 2025-04-02 | 7.152 | 3,292,256 | -951 | 0.02% | 23,545,331 |
| 2025-04-03 | 2025-04-01 | 7.173 | 3,293,207 | -4,754 | 0.02% | 23,621,404 |
| 2025-03-28 | 2025-03-26 | 6.920 | 3,297,961 | -9,508 | 0.02% | 22,823,051 |
| 2025-03-25 | 2025-03-21 | 6.952 | 3,307,469 | -29,951 | 0.02% | 22,993,206 |
| 2025-03-24 | 2025-03-20 | 7.036 | 3,337,420 | +1,901 | 0.02% | 23,482,227 |
| 2025-03-21 | 2025-03-19 | 6.931 | 3,335,519 | -14,197 | 0.02% | 23,118,046 |
| 2025-03-20 | 2025-03-18 | 6.805 | 3,349,716 | +1,901 | 0.02% | 22,793,686 |
| 2025-03-14 | 2025-03-12 | 6.731 | 3,347,815 | -6,655 | 0.02% | 22,534,282 |
| 2025-03-13 | 2025-03-11 | 6.594 | 3,354,470 | -9,508 | 0.02% | 22,120,439 |
| 2025-03-12 | 2025-03-10 | 6.594 | 3,363,978 | +2,852 | 0.02% | 22,183,138 |
| 2025-03-11 | 2025-03-07 | 6.573 | 3,361,126 | +2,852 | 0.02% | 22,093,631 |
| 2025-03-07 | 2025-03-05 | 6.584 | 3,358,274 | -7,606 | 0.02% | 22,110,204 |
| 2025-03-05 | 2025-03-03 | 6.468 | 3,365,880 | +3,803 | 0.02% | 21,770,883 |
| 2025-03-03 | 2025-02-27 | 6.542 | 3,362,077 | -12,360 | 0.02% | 21,993,803 |
| 2025-02-28 | 2025-02-26 | 6.521 | 3,374,437 | -7,607 | 0.02% | 22,003,679 |
| 2025-02-27 | 2025-02-25 | 6.437 | 3,382,044 | -3,803 | 0.02% | 21,768,724 |
| 2025-02-24 | 2025-02-20 | 6.373 | 3,385,847 | -951 | 0.02% | 21,579,543 |
| 2025-02-21 | 2025-02-19 | 6.437 | 3,386,798 | -10,483 | 0.02% | 21,799,323 |
| 2025-02-20 | 2025-02-18 | 6.479 | 3,397,281 | -1,901 | 0.02% | 22,009,718 |
| 2025-02-19 | 2025-02-17 | 6.416 | 3,399,182 | -2,853 | 0.02% | 21,807,533 |
| 2025-02-17 | 2025-02-13 | 6.405 | 3,402,035 | -9,508 | 0.02% | 21,790,057 |
| 2025-02-14 | 2025-02-12 | 6.352 | 3,411,543 | +145,475 | 0.02% | 21,671,555 |
| 2025-02-11 | 2025-02-07 | 6.226 | 3,266,068 | +24,721 | 0.02% | 20,335,236 |
| 2025-02-10 | 2025-02-06 | 6.331 | 3,241,347 | -2,852 | 0.02% | 20,522,219 |
| 2025-02-06 | 2025-02-04 | 6.258 | 3,244,199 | +9,508 | 0.02% | 20,301,435 |
| 2025-02-04 | 2025-01-28 | 6.279 | 3,234,691 | +2,853 | 0.02% | 20,309,977 |
| 2025-01-27 | 2025-01-23 | 6.226 | 3,231,838 | +28,524 | 0.02% | 20,122,113 |
| 2025-01-20 | 2025-01-16 | 6.310 | 3,203,314 | -9,508 | 0.02% | 20,214,037 |
| 2025-01-15 | 2025-01-13 | 6.205 | 3,212,822 | +1,902 | 0.02% | 19,936,135 |
| 2025-01-06 | 2025-01-02 | 6.426 | 3,210,920 | -951 | 0.02% | 20,633,504 |
| 2025-01-03 | 2024-12-31 | 6.531 | 3,211,871 | +4,754 | 0.02% | 20,977,416 |
| 2025-01-02 | 2024-12-27 | 6.510 | 3,207,117 | -7,607 | 0.02% | 20,878,906 |
| 2024-12-30 | 2024-12-24 | 6.458 | 3,214,724 | -6,655 | 0.02% | 20,759,379 |
| 2024-12-23 | 2024-12-19 | 6.416 | 3,221,379 | -13,312 | 0.02% | 20,666,834 |
| 2024-12-20 | 2024-12-18 | 6.479 | 3,234,691 | -9,508 | 0.02% | 20,956,358 |
| 2024-12-18 | 2024-12-16 | 6.405 | 3,244,199 | -6,753 | 0.02% | 20,779,116 |
| 2024-12-16 | 2024-12-12 | 6.384 | 3,250,952 | +6,656 | 0.02% | 20,753,987 |
| 2024-11-29 | 2024-11-27 | 6.216 | 3,244,296 | +3,803 | 0.02% | 20,165,558 |
| 2024-11-21 | 2024-11-19 | 6.300 | 3,240,493 | -4,754 | 0.02% | 20,414,568 |
| 2024-11-18 | 2024-11-14 | 6.300 | 3,245,247 | +3,803 | 0.02% | 20,444,518 |
| 2024-11-11 | 2024-11-07 | 6.426 | 3,241,444 | +1,902 | 0.02% | 20,829,653 |
| 2024-11-06 | 2024-11-04 | 6.437 | 3,239,542 | -62,981 | 0.02% | 20,851,501 |
| 2024-10-30 | 2024-10-28 | 6.447 | 3,302,523 | +60,885 | 0.02% | 21,291,616 |
| 2024-10-29 | 2024-10-25 | 6.437 | 3,241,638 | +950 | 0.02% | 20,864,992 |
| 2024-10-28 | 2024-10-24 | 6.437 | 3,240,688 | +951 | 0.02% | 20,858,878 |
| 2024-10-21 | 2024-10-17 | 6.426 | 3,239,737 | +5,705 | 0.02% | 20,818,683 |
| 2024-10-17 | 2024-10-15 | 6.405 | 3,234,032 | +9,508 | 0.02% | 20,713,997 |
| 2024-10-14 | 2024-10-09 | 6.500 | 3,224,524 | +951 | 0.02% | 20,958,316 |
| 2024-10-10 | 2024-10-08 | 6.626 | 3,223,573 | -1,902 | 0.02% | 21,358,972 |
| 2024-10-09 | 2024-10-07 | 6.857 | 3,225,475 | -60,852 | 0.02% | 22,117,884 |
| 2024-10-08 | 2024-10-04 | 6.794 | 3,286,327 | -66,557 | 0.02% | 22,327,782 |
| 2024-10-07 | 2024-10-03 | 6.794 | 3,352,884 | +17,114 | 0.02% | 22,779,980 |
| 2024-10-04 | 2024-10-02 | 6.878 | 3,335,770 | +121,681 | 0.02% | 22,944,370 |
| 2024-10-03 | 2024-09-30 | 6.731 | 3,214,089 | -25,687 | 0.02% | 21,634,166 |
| 2024-10-02 | 2024-09-27 | 6.941 | 3,239,776 | -76,065 | 0.02% | 22,488,538 |
| 2024-09-30 | 2024-09-26 | 6.784 | 3,315,841 | +8,557 | 0.02% | 22,493,431 |
| 2024-09-27 | 2024-09-25 | 6.805 | 3,307,284 | +16,164 | 0.02% | 22,504,951 |
| 2024-09-26 | 2024-09-24 | 6.836 | 3,291,120 | -27,015 | 0.02% | 22,498,801 |
| 2024-09-24 | 2024-09-20 | 6.689 | 3,318,135 | +5,705 | 0.02% | 22,194,914 |
| 2024-09-20 | 2024-09-17 | 6.805 | 3,312,430 | -2,852 | 0.02% | 22,539,967 |
| 2024-09-16 | 2024-09-12 | 6.458 | 3,315,282 | -6,453 | 0.02% | 21,408,742 |
| 2024-09-09 | 2024-09-04 | 6.468 | 3,321,735 | -11,410 | 0.02% | 21,485,348 |
| 2024-09-04 | 2024-09-02 | 6.605 | 3,333,145 | +6,655 | 0.02% | 22,014,871 |
| 2024-08-29 | 2024-08-27 | 6.860 | 3,326,490 | +57,903 | 0.02% | 22,819,958 |
| 2024-08-27 | 2024-08-23 | 6.753 | 3,268,587 | +4,665 | 0.02% | 22,072,384 |
| 2024-08-22 | 2024-08-20 | 6.849 | 3,263,922 | +9,329 | 0.02% | 22,355,751 |
| 2024-08-21 | 2024-08-19 | 6.892 | 3,254,593 | +7,463 | 0.02% | 22,431,396 |
| 2024-08-20 | 2024-08-16 | 6.967 | 3,247,130 | +7,464 | 0.02% | 22,623,598 |
| 2024-08-16 | 2024-08-14 | 7.074 | 3,239,666 | -2,799 | 0.02% | 22,918,850 |
| 2024-08-15 | 2024-08-13 | 7.085 | 3,242,465 | +4,665 | 0.02% | 22,973,406 |
| 2024-08-14 | 2024-08-12 | 7.096 | 3,237,800 | -11,195 | 0.02% | 22,975,060 |
| 2024-08-12 | 2024-08-08 | 7.010 | 3,248,995 | +1,816 | 0.02% | 22,775,894 |
| 2024-08-09 | 2024-08-07 | 6.989 | 3,247,179 | -8,396 | 0.02% | 22,693,551 |
| 2024-08-07 | 2024-08-05 | 6.957 | 3,255,575 | -6,531 | 0.02% | 22,647,540 |
| 2024-08-06 | 2024-08-02 | 6.924 | 3,262,106 | +7,464 | 0.02% | 22,588,075 |
| 2024-08-05 | 2024-08-01 | 7.021 | 3,254,642 | -18,659 | 0.02% | 22,850,366 |
| 2024-08-02 | 2024-07-31 | 6.828 | 3,273,301 | +7,463 | 0.02% | 22,349,819 |
| 2024-08-01 | 2024-07-30 | 6.828 | 3,265,838 | +3,732 | 0.02% | 22,298,863 |
| 2024-07-31 | 2024-07-29 | 6.946 | 3,262,106 | -11,195 | 0.02% | 22,658,007 |
| 2024-07-30 | 2024-07-26 | 6.817 | 3,273,301 | -9,329 | 0.02% | 22,314,733 |
| 2024-07-29 | 2024-07-25 | 6.753 | 3,282,630 | -1,866 | 0.02% | 22,167,215 |
| 2024-07-25 | 2024-07-23 | 6.678 | 3,284,496 | +12,128 | 0.02% | 21,933,373 |
| 2024-07-24 | 2024-07-22 | 6.828 | 3,272,368 | +7,495 | 0.02% | 22,343,449 |
| 2024-07-23 | 2024-07-19 | 6.764 | 3,264,873 | +933 | 0.02% | 22,082,299 |
| 2024-07-22 | 2024-07-18 | 6.860 | 3,263,940 | -6,705 | 0.02% | 22,390,860 |
| 2024-07-19 | 2024-07-17 | 6.871 | 3,270,645 | +933 | 0.02% | 22,471,915 |
| 2024-07-18 | 2024-07-16 | 6.721 | 3,269,712 | +3,732 | 0.02% | 21,974,838 |
| 2024-07-16 | 2024-07-12 | 6.999 | 3,265,980 | -13,073 | 0.02% | 22,859,953 |
| 2024-07-11 | 2024-07-09 | 6.517 | 3,279,053 | +933 | 0.02% | 21,369,810 |
| 2024-07-10 | 2024-07-08 | 6.474 | 3,278,120 | -3,731 | 0.02% | 21,223,178 |
| 2024-07-09 | 2024-07-05 | 6.453 | 3,281,851 | -3,732 | 0.02% | 21,176,978 |
| 2024-07-03 | 2024-06-28 | 6.367 | 3,285,583 | -22,391 | 0.02% | 20,919,318 |
| 2024-07-02 | 2024-06-27 | 6.217 | 3,307,974 | +9,330 | 0.02% | 20,565,474 |
| 2024-06-28 | 2024-06-26 | 6.292 | 3,298,644 | -4,665 | 0.02% | 20,754,974 |
| 2024-06-27 | 2024-06-25 | 6.238 | 3,303,309 | +9,329 | 0.02% | 20,607,287 |
| 2024-06-26 | 2024-06-24 | 6.260 | 3,293,980 | -5,597 | 0.02% | 20,619,705 |
| 2024-06-25 | 2024-06-21 | 6.153 | 3,299,577 | +12,128 | 0.02% | 20,301,064 |
| 2024-06-21 | 2024-06-19 | 6.346 | 3,287,449 | -4,665 | 0.02% | 20,860,724 |
| 2024-06-19 | 2024-06-17 | 6.260 | 3,292,114 | +5,598 | 0.02% | 20,608,024 |
| 2024-06-18 | 2024-06-14 | 6.356 | 3,286,516 | -10,262 | 0.02% | 20,890,031 |
| 2024-06-17 | 2024-06-13 | 6.324 | 3,296,778 | -18,204 | 0.02% | 20,849,246 |
| 2024-06-14 | 2024-06-12 | 6.206 | 3,314,982 | +11,195 | 0.02% | 20,573,509 |
| 2024-06-13 | 2024-06-11 | 6.313 | 3,303,787 | +4,665 | 0.02% | 20,858,159 |
| 2024-06-12 | 2024-06-07 | 6.335 | 3,299,122 | -1,866 | 0.02% | 20,899,433 |
| 2024-06-11 | 2024-06-06 | 6.324 | 3,300,988 | +5,598 | 0.02% | 20,875,871 |
| 2024-06-07 | 2024-06-05 | 6.827 | 3,295,390 | +17,726 | 0.02% | 22,496,989 |
| 2024-06-06 | 2024-06-04 | 6.882 | 3,277,664 | +126,571 | 0.02% | 22,558,489 |
| 2024-06-03 | 2024-05-30 | 6.816 | 3,151,093 | +7,183 | 0.02% | 21,476,809 |
| 2024-05-27 | 2024-05-23 | 7.105 | 3,143,910 | -2,694 | 0.02% | 22,338,185 |
| 2024-05-24 | 2024-05-22 | 7.161 | 3,146,604 | -1,796 | 0.02% | 22,532,541 |
| 2024-05-23 | 2024-05-21 | 7.161 | 3,148,400 | -1,509 | 0.02% | 22,545,402 |
| 2024-05-22 | 2024-05-20 | 7.272 | 3,149,909 | -8,979 | 0.02% | 22,907,004 |
| 2024-05-21 | 2024-05-17 | 7.139 | 3,158,888 | +11,673 | 0.02% | 22,550,146 |
| 2024-05-20 | 2024-05-16 | 7.205 | 3,147,215 | -8,082 | 0.02% | 22,677,115 |
| 2024-05-17 | 2024-05-14 | 7.083 | 3,155,297 | +5,388 | 0.02% | 22,348,813 |
| 2024-05-16 | 2024-05-13 | 7.038 | 3,149,909 | +3,592 | 0.02% | 22,170,332 |
| 2024-05-14 | 2024-05-10 | 6.994 | 3,146,317 | -11,674 | 0.02% | 22,004,891 |
| 2024-05-08 | 2024-05-06 | 6.871 | 3,157,991 | -1,795 | 0.02% | 21,699,671 |
| 2024-05-07 | 2024-05-03 | 6.749 | 3,159,786 | -4,490 | 0.02% | 21,324,919 |
| 2024-05-06 | 2024-05-02 | 6.649 | 3,164,276 | +3,592 | 0.02% | 21,038,065 |
| 2024-05-03 | 2024-04-30 | 6.649 | 3,160,684 | +1,796 | 0.02% | 21,014,183 |
| 2024-05-02 | 2024-04-29 | 6.671 | 3,158,888 | +4,489 | 0.02% | 21,072,601 |
| 2024-04-30 | 2024-04-26 | 6.660 | 3,154,399 | +4,490 | 0.02% | 21,007,526 |
| 2024-04-26 | 2024-04-24 | 6.615 | 3,149,909 | -6,286 | 0.02% | 20,837,305 |
| 2024-04-25 | 2024-04-23 | 6.482 | 3,156,195 | -4,489 | 0.02% | 20,457,093 |
| 2024-04-24 | 2024-04-22 | 6.381 | 3,160,684 | -18,073 | 0.02% | 20,169,392 |
| 2024-04-23 | 2024-04-19 | 6.303 | 3,178,757 | +1,796 | 0.02% | 20,036,915 |
| 2024-04-22 | 2024-04-18 | 6.337 | 3,176,961 | -4,490 | 0.02% | 20,131,737 |
| 2024-04-19 | 2024-04-17 | 6.326 | 3,181,451 | +1,796 | 0.02% | 20,124,759 |
| 2024-04-18 | 2024-04-16 | 6.326 | 3,179,655 | +3,592 | 0.02% | 20,113,398 |
| 2024-04-17 | 2024-04-15 | 6.493 | 3,176,063 | +2,694 | 0.02% | 20,621,240 |
| 2024-04-16 | 2024-04-12 | 6.604 | 3,173,369 | +3,591 | 0.02% | 20,957,157 |
| 2024-04-15 | 2024-04-11 | 6.760 | 3,169,778 | -898 | 0.02% | 21,427,655 |
| 2024-04-12 | 2024-04-10 | 6.749 | 3,170,676 | -4,489 | 0.02% | 21,398,414 |
| 2024-04-11 | 2024-04-09 | 6.693 | 3,175,165 | -1,796 | 0.02% | 21,251,905 |
| 2024-04-05 | 2024-04-02 | 6.582 | 3,176,961 | +1,796 | 0.02% | 20,910,117 |
| 2024-04-03 | 2024-03-28 | 6.604 | 3,175,165 | +5,387 | 0.02% | 20,969,018 |
| 2024-04-02 | 2024-03-27 | 6.838 | 3,169,778 | -26,938 | 0.02% | 21,674,761 |
| 2024-03-28 | 2024-03-26 | 6.905 | 3,196,716 | +3,592 | 0.02% | 22,072,567 |
| 2024-03-27 | 2024-03-25 | 7.027 | 3,193,124 | +2,694 | 0.02% | 22,438,935 |
| 2024-03-26 | 2024-03-22 | 6.927 | 3,190,430 | +3,401 | 0.02% | 22,100,226 |
| 2024-03-25 | 2024-03-21 | 7.038 | 3,187,029 | -3,888 | 0.02% | 22,431,597 |
| 2024-03-22 | 2024-03-20 | 6.660 | 3,190,917 | +128,051 | 0.02% | 21,250,727 |
| 2024-03-21 | 2024-03-19 | 6.537 | 3,062,866 | +6,286 | 0.02% | 20,022,726 |
| 2024-03-20 | 2024-03-18 | 6.649 | 3,056,580 | -1,796 | 0.02% | 20,322,035 |
| 2024-03-19 | 2024-03-15 | 6.604 | 3,058,376 | +8,082 | 0.02% | 20,197,735 |
| 2024-03-18 | 2024-03-14 | 6.649 | 3,050,294 | -898 | 0.02% | 20,280,242 |
| 2024-03-15 | 2024-03-13 | 6.693 | 3,051,192 | +5,387 | 0.02% | 20,422,134 |
| 2024-03-14 | 2024-03-12 | 6.782 | 3,045,805 | -7,183 | 0.02% | 20,657,440 |
| 2024-03-06 | 2024-03-04 | 6.793 | 3,052,988 | -898 | 0.02% | 20,740,157 |
| 2024-03-05 | 2024-03-01 | 6.749 | 3,053,886 | +6,285 | 0.02% | 20,610,216 |
| 2024-03-04 | 2024-02-29 | 6.749 | 3,047,601 | +11,387 | 0.02% | 20,567,800 |
| 2024-02-23 | 2024-02-21 | 6.760 | 3,036,214 | +4,490 | 0.02% | 20,524,764 |
| 2024-02-22 | 2024-02-20 | 6.671 | 3,031,724 | -1,796 | 0.02% | 20,224,304 |
| 2024-02-21 | 2024-02-19 | 6.615 | 3,033,520 | -1,796 | 0.02% | 20,067,368 |
| 2024-02-20 | 2024-02-16 | 6.593 | 3,035,316 | -9,922 | 0.02% | 20,011,642 |
| 2024-02-19 | 2024-02-15 | 6.415 | 3,045,238 | -1,796 | 0.02% | 19,534,434 |
| 2024-02-08 | 2024-02-06 | 6.426 | 3,047,034 | -1,796 | 0.02% | 19,579,889 |
| 2024-02-01 | 2024-01-30 | 6.292 | 3,048,830 | +4,490 | 0.02% | 19,183,982 |
| 2024-01-31 | 2024-01-29 | 6.370 | 3,044,340 | -8,980 | 0.02% | 19,393,058 |
| 2024-01-29 | 2024-01-25 | 6.259 | 3,053,320 | +1,796 | 0.02% | 19,110,222 |
| 2024-01-24 | 2024-01-22 | 6.136 | 3,051,524 | +8,980 | 0.02% | 18,725,158 |
| 2024-01-19 | 2024-01-17 | 6.192 | 3,042,544 | +3,591 | 0.02% | 18,839,474 |
| 2024-01-18 | 2024-01-16 | 6.448 | 3,038,953 | +2,694 | 0.02% | 19,595,649 |
| 2024-01-17 | 2024-01-15 | 6.604 | 3,036,259 | +898 | 0.02% | 20,051,673 |
| 2024-01-11 | 2024-01-09 | 6.593 | 3,035,361 | -3,592 | 0.02% | 20,011,939 |
| 2024-01-09 | 2024-01-05 | 6.571 | 3,038,953 | -2,694 | 0.02% | 19,967,932 |
| 2024-01-05 | 2024-01-03 | 6.504 | 3,041,647 | +7,184 | 0.02% | 19,782,390 |
| 2024-01-02 | 2023-12-28 | 6.649 | 3,034,463 | -11,673 | 0.02% | 20,174,988 |
| 2023-12-29 | 2023-12-27 | 6.515 | 3,046,136 | -4,490 | 0.02% | 19,845,510 |
| 2023-12-28 | 2023-12-22 | 6.448 | 3,050,626 | -2,694 | 0.02% | 19,670,918 |
| 2023-12-27 | 2023-12-21 | 6.448 | 3,053,320 | -1,795 | 0.02% | 19,688,290 |
| 2023-12-19 | 2023-12-15 | 6.482 | 3,055,115 | -1,796 | 0.02% | 19,801,936 |
| 2023-12-18 | 2023-12-14 | 6.292 | 3,056,911 | -6,286 | 0.02% | 19,234,830 |
| 2023-12-13 | 2023-12-11 | 5.980 | 3,063,197 | -1,796 | 0.02% | 18,319,192 |
| 2023-12-06 | 2023-12-04 | 5.958 | 3,064,993 | -326 | 0.02% | 18,261,665 |
| 2023-11-30 | 2023-11-28 | 5.992 | 3,065,319 | +5,388 | 0.02% | 18,366,020 |
| 2023-11-28 | 2023-11-24 | 6.125 | 3,059,931 | +3,592 | 0.02% | 18,742,669 |
| 2023-11-22 | 2023-11-20 | 6.225 | 3,056,339 | -2,694 | 0.02% | 19,027,005 |
| 2023-11-17 | 2023-11-15 | 6.225 | 3,059,033 | -2,694 | 0.02% | 19,043,776 |
| 2023-11-13 | 2023-11-09 | 6.025 | 3,061,727 | +2,694 | 0.02% | 18,446,791 |
| 2023-11-10 | 2023-11-08 | 6.081 | 3,059,033 | +3,592 | 0.02% | 18,600,898 |
| 2023-11-09 | 2023-11-07 | 6.159 | 3,055,441 | +3,591 | 0.02% | 18,817,249 |
| 2023-11-07 | 2023-11-03 | 6.315 | 3,051,850 | +8,082 | 0.02% | 19,270,960 |
| 2023-11-06 | 2023-11-02 | 6.192 | 3,043,768 | -5,388 | 0.02% | 18,847,053 |
| 2023-11-03 | 2023-11-01 | 6.092 | 3,049,156 | -8,979 | 0.02% | 18,574,797 |
| 2023-11-02 | 2023-10-31 | 6.070 | 3,058,135 | +2,694 | 0.02% | 18,561,380 |
| 2023-11-01 | 2023-10-30 | 6.225 | 3,055,441 | -3,592 | 0.02% | 19,021,415 |
| 2023-10-19 | 2023-10-17 | 6.292 | 3,059,033 | +8,979 | 0.02% | 19,248,182 |
| 2023-10-16 | 2023-10-12 | 6.348 | 3,050,054 | -1,796 | 0.02% | 19,361,522 |
| 2023-10-13 | 2023-10-11 | 6.248 | 3,051,850 | -1,796 | 0.02% | 19,067,034 |
| 2023-10-12 | 2023-10-10 | 6.225 | 3,053,646 | -7,183 | 0.02% | 19,010,240 |
| 2023-10-10 | 2023-10-06 | 6.147 | 3,060,829 | -3,592 | 0.02% | 18,816,344 |
| 2023-10-06 | 2023-10-04 | 5.914 | 3,064,421 | +8,980 | 0.02% | 18,121,747 |
| 2023-10-04 | 2023-09-29 | 6.081 | 3,055,441 | -2,694 | 0.02% | 18,579,056 |
| 2023-09-29 | 2023-09-27 | 6.070 | 3,058,135 | +3,592 | 0.02% | 18,561,380 |
| 2023-09-22 | 2023-09-20 | 6.192 | 3,054,543 | +1,795 | 0.02% | 18,913,771 |
| 2023-09-18 | 2023-09-14 | 6.170 | 3,052,748 | +1,796 | 0.02% | 18,834,662 |
| 2023-09-13 | 2023-09-11 | 6.303 | 3,050,952 | +26,938 | 0.02% | 19,231,312 |
| 2023-09-12 | 2023-09-07 | 6.337 | 3,024,014 | +20,653 | 0.02% | 19,162,544 |
| 2023-09-11 | 2023-09-06 | 6.392 | 3,003,361 | +4,489 | 0.02% | 19,198,908 |
| 2023-09-05 | 2023-08-31 | 6.426 | 2,998,872 | +8,980 | 0.02% | 19,270,405 |
| 2023-08-29 | 2023-08-25 | 6.629 | 2,989,892 | +44,896 | 0.02% | 19,820,454 |
| 2023-08-28 | 2023-08-24 | 6.652 | 2,944,996 | +60,617 | 0.02% | 19,589,806 |
| 2023-08-18 | 2023-08-16 | 6.822 | 2,884,379 | +17,589 | 0.02% | 19,678,551 |
| 2023-08-16 | 2023-08-14 | 7.107 | 2,866,790 | +5,277 | 0.02% | 20,373,491 |
| 2023-08-09 | 2023-08-07 | 7.277 | 2,861,513 | +880 | 0.02% | 20,824,052 |
| 2023-08-08 | 2023-08-04 | 7.255 | 2,860,633 | +39,575 | 0.02% | 20,752,593 |
| 2023-08-07 | 2023-08-03 | 7.346 | 2,821,058 | -68,046 | 0.02% | 20,722,115 |
| 2023-08-01 | 2023-07-28 | 7.596 | 2,889,104 | +1,759 | 0.02% | 21,944,677 |
| 2023-07-21 | 2023-07-19 | 7.311 | 2,887,345 | +1,759 | 0.02% | 21,110,533 |
| 2023-07-14 | 2023-07-12 | 7.255 | 2,885,586 | +3,698 | 0.02% | 20,933,616 |
| 2023-07-13 | 2023-07-11 | 7.255 | 2,881,888 | -1,759 | 0.02% | 20,906,789 |
| 2023-07-12 | 2023-07-10 | 7.232 | 2,883,647 | +4,397 | 0.02% | 20,853,971 |
| 2023-07-06 | 2023-07-04 | 7.675 | 2,879,250 | +7,036 | 0.02% | 22,099,004 |
| 2023-07-05 | 2023-07-03 | 7.755 | 2,872,214 | +4,397 | 0.02% | 22,273,616 |
| 2023-07-03 | 2023-06-29 | 7.664 | 2,867,817 | +5,277 | 0.02% | 21,978,643 |
| 2023-06-29 | 2023-06-27 | 7.789 | 2,862,540 | -4,397 | 0.02% | 22,296,243 |
| 2023-06-27 | 2023-06-23 | 7.675 | 2,866,937 | +5,276 | 0.02% | 22,004,498 |
| 2023-06-20 | 2023-06-16 | 8.028 | 2,861,661 | -4,397 | 0.02% | 22,972,721 |
| 2023-06-09 | 2023-06-07 | 8.537 | 2,866,058 | +90,673 | 0.02% | 24,466,435 |
| 2023-05-25 | 2023-05-23 | 8.595 | 2,775,385 | +5,110 | 0.02% | 23,855,340 |
| 2023-05-23 | 2023-05-19 | 8.736 | 2,770,275 | -4,258 | 0.02% | 24,201,769 |
| 2023-05-19 | 2023-05-17 | 8.654 | 2,774,533 | +5,110 | 0.02% | 24,010,914 |
| 2023-05-16 | 2023-05-12 | 8.783 | 2,769,423 | +8,516 | 0.02% | 24,324,403 |
| 2023-05-15 | 2023-05-11 | 8.983 | 2,760,907 | -5,110 | 0.02% | 24,800,733 |
| 2023-05-12 | 2023-05-10 | 8.865 | 2,766,017 | -851 | 0.02% | 24,521,842 |
| 2023-05-11 | 2023-05-09 | 8.983 | 2,766,868 | -11,072 | 0.02% | 24,854,279 |
| 2023-05-09 | 2023-05-05 | 8.396 | 2,777,940 | -5,961 | 0.02% | 23,322,774 |
| 2023-05-08 | 2023-05-04 | 8.231 | 2,783,901 | -95,382 | 0.02% | 22,915,171 |
| 2023-05-05 | 2023-05-03 | 8.114 | 2,879,283 | +4,258 | 0.02% | 23,362,198 |
| 2023-05-04 | 2023-05-02 | 8.208 | 2,875,025 | -6,813 | 0.02% | 23,597,723 |
| 2023-05-02 | 2023-04-27 | 8.196 | 2,881,838 | -37,471 | 0.02% | 23,619,804 |
| 2023-04-26 | 2023-04-24 | 8.055 | 2,919,309 | +18,735 | 0.02% | 23,515,569 |
| 2023-04-25 | 2023-04-21 | 8.008 | 2,900,574 | +2,555 | 0.02% | 23,228,418 |
| 2023-04-21 | 2023-04-19 | 7.996 | 2,898,019 | +7,665 | 0.02% | 23,173,927 |
| 2023-04-20 | 2023-04-18 | 8.090 | 2,890,354 | +53,652 | 0.02% | 23,384,148 |
| 2023-04-13 | 2023-04-11 | 8.055 | 2,836,702 | +6,813 | 0.02% | 22,850,154 |
| 2023-04-04 | 2023-03-31 | 8.114 | 2,829,889 | -78,801 | 0.02% | 22,961,420 |
| 2023-04-03 | 2023-03-30 | 8.137 | 2,908,690 | +78,801 | 0.02% | 23,669,112 |
| 2023-03-22 | 2023-03-20 | 8.337 | 2,829,889 | +6,813 | 0.02% | 23,592,776 |
| 2023-03-17 | 2023-03-15 | 8.431 | 2,823,076 | +13,626 | 0.02% | 23,801,171 |
| 2023-03-14 | 2023-03-10 | 8.302 | 2,809,450 | +31,510 | 0.02% | 23,323,409 |
| 2023-03-09 | 2023-03-07 | 8.548 | 2,777,940 | +852 | 0.02% | 23,746,824 |
| 2023-02-17 | 2023-02-15 | 8.995 | 2,777,088 | +34,065 | 0.02% | 24,978,693 |
| 2023-02-14 | 2023-02-10 | 9.053 | 2,743,023 | -20,652 | 0.02% | 24,833,340 |
| 2023-02-09 | 2023-02-07 | 9.006 | 2,763,675 | +8,516 | 0.02% | 24,890,501 |
| 2023-02-08 | 2023-02-06 | 9.112 | 2,755,159 | -25,548 | 0.02% | 25,104,969 |
| 2023-02-07 | 2023-02-03 | 9.147 | 2,780,707 | +677 | 0.02% | 25,435,717 |
| 2023-02-02 | 2023-01-31 | 9.229 | 2,780,030 | -2,555 | 0.02% | 25,658,031 |
| 2023-02-01 | 2023-01-30 | 9.476 | 2,782,585 | -852 | 0.02% | 26,367,762 |
| 2023-01-31 | 2023-01-27 | 9.182 | 2,783,437 | -8,516 | 0.02% | 25,558,741 |
| 2023-01-17 | 2023-01-13 | 9.006 | 2,791,953 | +40,026 | 0.02% | 25,145,181 |
| 2022-12-16 | 2022-12-14 | 8.771 | 2,751,927 | -851 | 0.02% | 24,138,418 |
| 2022-12-09 | 2022-12-07 | 8.055 | 2,752,778 | +17,032 | 0.02% | 22,174,131 |
| 2022-11-18 | 2022-11-16 | 7.820 | 2,735,746 | -451 | 0.02% | 21,394,459 |
| 2022-11-17 | 2022-11-15 | 7.879 | 2,736,197 | -4,258 | 0.02% | 21,558,631 |
| 2022-11-10 | 2022-11-08 | 7.492 | 2,740,455 | -17,033 | 0.02% | 20,530,270 |
| 2022-11-08 | 2022-11-04 | 7.339 | 2,757,488 | +17,033 | 0.02% | 20,236,945 |
| 2022-11-04 | 2022-11-02 | 7.480 | 2,740,455 | -6,913 | 0.02% | 20,498,091 |
| 2022-11-01 | 2022-10-28 | 7.233 | 2,747,368 | +722 | 0.02% | 19,872,333 |
| 2022-10-26 | 2022-10-24 | 7.151 | 2,746,646 | +1,703 | 0.02% | 19,641,348 |
| 2022-10-21 | 2022-10-19 | 7.656 | 2,744,943 | -5,109 | 0.02% | 21,015,137 |
| 2022-10-20 | 2022-10-18 | 7.726 | 2,750,052 | +5,109 | 0.02% | 21,248,002 |
| 2022-10-18 | 2022-10-14 | 7.809 | 2,744,943 | -2,554 | 0.02% | 21,434,151 |
| 2022-10-17 | 2022-10-13 | 7.809 | 2,747,497 | +2,554 | 0.02% | 21,454,094 |
| 2022-10-13 | 2022-10-11 | 8.055 | 2,744,943 | -2,682 | 0.02% | 22,111,018 |
| 2022-10-12 | 2022-10-10 | 8.102 | 2,747,625 | +85,162 | 0.02% | 22,261,676 |
| 2022-10-03 | 2022-09-29 | 8.079 | 2,662,463 | -5,109 | 0.02% | 21,509,154 |
| 2022-09-27 | 2022-09-23 | 8.490 | 2,667,572 | +851 | 0.02% | 22,646,743 |
| 2022-09-26 | 2022-09-22 | 8.501 | 2,666,721 | -2,555 | 0.02% | 22,670,831 |
| 2022-09-23 | 2022-09-21 | 8.619 | 2,669,276 | +2,555 | 0.02% | 23,005,986 |
| 2022-09-15 | 2022-09-13 | 8.713 | 2,666,721 | +852 | 0.02% | 23,234,471 |
| 2022-09-13 | 2022-09-08 | 8.560 | 2,665,869 | -44,285 | 0.02% | 22,820,105 |
| 2022-09-09 | 2022-09-07 | 8.666 | 2,710,154 | +4,258 | 0.02% | 23,485,599 |
| 2022-09-08 | 2022-09-06 | 8.736 | 2,705,896 | -938 | 0.02% | 23,639,339 |
| 2022-09-07 | 2022-09-05 | 8.736 | 2,706,834 | +5,787 | 0.02% | 23,647,534 |
| 2022-09-06 | 2022-09-02 | 8.818 | 2,701,047 | +11,923 | 0.02% | 23,818,992 |
| 2022-09-05 | 2022-09-01 | 8.830 | 2,689,124 | +8,516 | 0.02% | 23,745,426 |
| 2022-09-02 | 2022-08-31 | 9.243 | 2,680,608 | +851 | 0.02% | 24,777,842 |
| 2022-09-01 | 2022-08-30 | 9.291 | 2,679,757 | +43,170 | 0.02% | 24,897,821 |
| 2022-08-31 | 2022-08-29 | 9.363 | 2,636,587 | +3,354 | 0.02% | 24,685,403 |
| 2022-08-29 | 2022-08-25 | 9.375 | 2,633,233 | -4,538 | 0.02% | 24,685,408 |
| 2022-08-26 | 2022-08-24 | 9.410 | 2,637,771 | +1,676 | 0.02% | 24,822,331 |
| 2022-08-17 | 2022-08-15 | 9.875 | 2,636,095 | -1,676 | 0.02% | 26,032,739 |
| 2022-08-16 | 2022-08-12 | 9.697 | 2,637,771 | -8,385 | 0.02% | 25,577,383 |
| 2022-08-15 | 2022-08-11 | 9.637 | 2,646,156 | -16,769 | 0.02% | 25,500,886 |
| 2022-08-12 | 2022-08-10 | 9.613 | 2,662,925 | +1,677 | 0.02% | 25,598,967 |
| 2022-08-05 | 2022-08-03 | 9.637 | 2,661,248 | -8,384 | 0.02% | 25,646,327 |
| 2022-07-20 | 2022-07-18 | 9.959 | 2,669,632 | -10,061 | 0.02% | 26,586,817 |
| 2022-07-04 | 2022-06-29 | 10.042 | 2,679,693 | -7,546 | 0.02% | 26,910,737 |
| 2022-06-29 | 2022-06-27 | 10.042 | 2,687,239 | -1,761 | 0.02% | 26,986,518 |
| 2022-06-27 | 2022-06-23 | 9.840 | 2,689,000 | -8,804 | 0.02% | 26,458,987 |
| 2022-06-24 | 2022-06-22 | 9.899 | 2,697,804 | -29,294 | 0.02% | 26,706,499 |
| 2022-06-20 | 2022-06-16 | 9.875 | 2,727,098 | -4,192 | 0.02% | 26,931,438 |
| 2022-06-14 | 2022-06-10 | 10.245 | 2,731,290 | -3,354 | 0.02% | 27,982,689 |
| 2022-06-13 | 2022-06-09 | 10.186 | 2,734,644 | +4,192 | 0.02% | 27,853,972 |
| 2022-06-08 | 2022-06-06 | 10.992 | 2,730,452 | +72,463 | 0.02% | 30,013,757 |
| 2022-06-07 | 2022-06-02 | 10.833 | 2,657,989 | +47,382 | 0.02% | 28,794,260 |
| 2022-06-06 | 2022-06-01 | 10.845 | 2,610,607 | +3,268 | 0.02% | 28,312,922 |
| 2022-06-01 | 2022-05-30 | 10.711 | 2,607,339 | -1,887 | 0.02% | 27,926,405 |
| 2022-05-27 | 2022-05-25 | 10.601 | 2,609,226 | -2,451 | 0.02% | 27,659,165 |
| 2022-05-24 | 2022-05-20 | 10.662 | 2,611,677 | -1,089 | 0.02% | 27,844,992 |
| 2022-05-20 | 2022-05-18 | 10.405 | 2,612,766 | -8,169 | 0.02% | 27,184,974 |
| 2022-05-19 | 2022-05-17 | 10.270 | 2,620,935 | +3,268 | 0.02% | 26,917,064 |
| 2022-05-18 | 2022-05-16 | 10.343 | 2,617,667 | -1,802 | 0.02% | 27,075,755 |
| 2022-05-17 | 2022-05-13 | 10.405 | 2,619,469 | +7,353 | 0.02% | 27,254,716 |
| 2022-05-16 | 2022-05-12 | 10.221 | 2,612,116 | -8,750 | 0.02% | 26,698,595 |
| 2022-05-13 | 2022-05-11 | 10.282 | 2,620,866 | -5,448 | 0.02% | 26,948,437 |
| 2022-05-05 | 2022-05-03 | 10.515 | 2,626,314 | +2,451 | 0.02% | 27,615,270 |
| 2022-05-03 | 2022-04-28 | 10.711 | 2,623,863 | -67,806 | 0.02% | 28,103,388 |
| 2022-04-29 | 2022-04-27 | 10.601 | 2,691,669 | +1,634 | 0.02% | 28,533,104 |
| 2022-04-27 | 2022-04-25 | 10.845 | 2,690,035 | -817 | 0.02% | 29,174,346 |
| 2022-04-26 | 2022-04-22 | 10.968 | 2,690,852 | +1,634 | 0.02% | 29,512,588 |
| 2022-04-25 | 2022-04-21 | 11.017 | 2,689,218 | -49,017 | 0.02% | 29,626,339 |
| 2022-04-22 | 2022-04-20 | 11.004 | 2,738,235 | +44,932 | 0.02% | 30,132,827 |
| 2022-04-21 | 2022-04-19 | 10.992 | 2,693,303 | -5,719 | 0.02% | 29,605,406 |
| 2022-04-20 | 2022-04-14 | 11.139 | 2,699,022 | +17,973 | 0.02% | 30,064,729 |
| 2022-04-19 | 2022-04-13 | 11.078 | 2,681,049 | +4,534 | 0.02% | 29,700,435 |
| 2022-04-14 | 2022-04-12 | 11.164 | 2,676,515 | +817 | 0.02% | 29,879,546 |
| 2022-04-13 | 2022-04-11 | 11.237 | 2,675,698 | -6,536 | 0.02% | 30,066,941 |
| 2022-04-08 | 2022-04-06 | 11.347 | 2,682,234 | +16,339 | 0.02% | 30,435,881 |
| 2022-04-06 | 2022-04-01 | 11.568 | 2,665,895 | -10,212 | 0.02% | 30,837,867 |
| 2022-04-04 | 2022-03-31 | 11.617 | 2,676,107 | -1,633 | 0.02% | 31,087,025 |
| 2022-03-31 | 2022-03-29 | 11.776 | 2,677,740 | +1,633 | 0.02% | 31,532,104 |
| 2022-03-30 | 2022-03-28 | 11.714 | 2,676,107 | +12,255 | 0.02% | 31,349,086 |
| 2022-03-29 | 2022-03-25 | 11.898 | 2,663,852 | -17,156 | 0.02% | 31,694,641 |
| 2022-03-28 | 2022-03-24 | 11.910 | 2,681,008 | +16,339 | 0.02% | 31,931,581 |
| 2022-03-25 | 2022-03-23 | 11.739 | 2,664,669 | -16,803 | 0.02% | 31,280,332 |
| 2022-03-24 | 2022-03-22 | 12.216 | 2,681,472 | +81,694 | 0.02% | 32,757,691 |
| 2022-03-18 | 2022-03-16 | 13.710 | 2,599,778 | -4,922 | 0.02% | 35,642,139 |
| 2022-03-17 | 2022-03-15 | 13.636 | 2,604,700 | -4,085 | 0.02% | 35,518,317 |
| 2022-03-16 | 2022-03-14 | 14.052 | 2,608,785 | +16,296 | 0.02% | 36,659,763 |
| 2022-03-14 | 2022-03-10 | 14.150 | 2,592,489 | -9,803 | 0.02% | 36,684,638 |
| 2022-03-11 | 2022-03-09 | 13.930 | 2,602,292 | +5,556 | 0.02% | 36,249,979 |
| 2022-03-09 | 2022-03-07 | 14.150 | 2,596,736 | +8,170 | 0.02% | 36,744,734 |
| 2022-03-08 | 2022-03-04 | 14.248 | 2,588,566 | +4,084 | 0.02% | 36,882,614 |
| 2022-03-04 | 2022-03-02 | 14.273 | 2,584,482 | +8,170 | 0.02% | 36,887,697 |
| 2022-02-28 | 2022-02-24 | 14.518 | 2,576,312 | +8,169 | 0.02% | 37,401,810 |
| 2022-02-25 | 2022-02-23 | 14.664 | 2,568,143 | -4,085 | 0.02% | 37,660,449 |
| 2022-02-22 | 2022-02-18 | 14.836 | 2,572,228 | -1,197 | 0.02% | 38,161,159 |
| 2022-02-15 | 2022-02-11 | 14.958 | 2,573,425 | +40,847 | 0.02% | 38,493,925 |
| 2022-02-08 | 2022-02-04 | 14.885 | 2,532,578 | -20,424 | 0.02% | 37,696,921 |
| 2022-02-07 | 2022-01-31 | 14.689 | 2,553,002 | +40,847 | 0.02% | 37,500,916 |
| 2022-02-04 | 2022-01-27 | 14.811 | 2,512,155 | -4,901 | 0.02% | 37,208,424 |
| 2022-01-27 | 2022-01-25 | 14.811 | 2,517,056 | +1,634 | 0.02% | 37,281,015 |
| 2022-01-21 | 2022-01-19 | 14.762 | 2,515,422 | +1,633 | 0.02% | 37,133,650 |
| 2022-01-20 | 2022-01-18 | 14.860 | 2,513,789 | +2,451 | 0.02% | 37,355,709 |
| 2022-01-19 | 2022-01-17 | 14.885 | 2,511,338 | -23,691 | 0.02% | 37,380,768 |
| 2022-01-17 | 2022-01-13 | 14.885 | 2,535,029 | +1,634 | 0.02% | 37,733,404 |
| 2022-01-13 | 2022-01-11 | 14.738 | 2,533,395 | -16,339 | 0.02% | 37,336,953 |
| 2021-12-21 | 2021-12-17 | 14.567 | 2,549,734 | -4,085 | 0.02% | 37,140,805 |
| 2021-12-17 | 2021-12-15 | 14.469 | 2,553,819 | -7,352 | 0.02% | 36,950,223 |
| 2021-12-09 | 2021-12-07 | 14.420 | 2,561,171 | +4,085 | 0.02% | 36,931,193 |
| 2021-12-07 | 2021-12-03 | 14.518 | 2,557,086 | -12,255 | 0.02% | 37,122,695 |
| 2021-12-02 | 2021-11-30 | 14.248 | 2,569,341 | +4,085 | 0.02% | 36,608,691 |
| 2021-11-26 | 2021-11-24 | 14.591 | 2,565,256 | -85,779 | 0.02% | 37,429,708 |
| 2021-11-23 | 2021-11-19 | 14.297 | 2,651,035 | -817 | 0.02% | 37,902,493 |
| 2021-11-22 | 2021-11-18 | 14.371 | 2,651,852 | +78,427 | 0.02% | 38,108,939 |
| 2021-11-19 | 2021-11-17 | 14.297 | 2,573,425 | +8,169 | 0.02% | 36,792,884 |
| 2021-11-17 | 2021-11-15 | 14.322 | 2,565,256 | +10,212 | 0.02% | 36,738,892 |
| 2021-11-10 | 2021-11-08 | 14.616 | 2,555,044 | +8,169 | 0.02% | 37,343,256 |
| 2021-11-09 | 2021-11-05 | 14.518 | 2,546,875 | -16,338 | 0.02% | 36,974,456 |
| 2021-11-08 | 2021-11-04 | 14.493 | 2,563,213 | +2,450 | 0.02% | 37,148,893 |
| 2021-11-02 | 2021-10-29 | 14.811 | 2,560,763 | -4,084 | 0.02% | 37,928,375 |
| 2021-11-01 | 2021-10-28 | 14.469 | 2,564,847 | -8,170 | 0.02% | 37,109,783 |
| 2021-10-25 | 2021-10-21 | 14.224 | 2,573,017 | +8,170 | 0.02% | 36,598,076 |
| 2021-10-21 | 2021-10-19 | 14.273 | 2,564,847 | +4,084 | 0.02% | 36,607,451 |
| 2021-10-19 | 2021-10-15 | 14.101 | 2,560,763 | -464 | 0.02% | 36,110,320 |
| 2021-10-18 | 2021-10-12 | 14.199 | 2,561,227 | +16,339 | 0.02% | 36,367,675 |
| 2021-10-12 | 2021-10-08 | 14.395 | 2,544,888 | +2,451 | 0.02% | 36,634,095 |
| 2021-10-11 | 2021-10-07 | 14.444 | 2,542,437 | -2,145 | 0.02% | 36,723,299 |
| 2021-10-07 | 2021-10-05 | 14.346 | 2,544,582 | -182 | 0.02% | 36,505,100 |
| 2021-10-05 | 2021-09-30 | 14.444 | 2,544,764 | +817 | 0.02% | 36,756,910 |
| 2021-09-30 | 2021-09-28 | 14.420 | 2,543,947 | +5,719 | 0.02% | 36,682,829 |
| 2021-09-29 | 2021-09-27 | 14.493 | 2,538,228 | +2,451 | 0.02% | 36,786,783 |
| 2021-09-28 | 2021-09-24 | 14.518 | 2,535,777 | +8,986 | 0.02% | 36,813,340 |
| 2021-09-23 | 2021-09-20 | 14.860 | 2,526,791 | +817 | 0.02% | 37,548,923 |
| 2021-09-21 | 2021-09-17 | 15.056 | 2,525,974 | -3,431 | 0.02% | 38,031,501 |
| 2021-09-17 | 2021-09-15 | 15.252 | 2,529,405 | -9,007 | 0.02% | 38,578,549 |
| 2021-09-14 | 2021-09-10 | 15.325 | 2,538,412 | +32,678 | 0.02% | 38,902,357 |
| 2021-09-13 | 2021-09-09 | 15.301 | 2,505,734 | +16,338 | 0.02% | 38,340,207 |
| 2021-09-08 | 2021-09-06 | 15.277 | 2,489,396 | +817 | 0.02% | 38,029,275 |
| 2021-09-06 | 2021-09-02 | 15.252 | 2,488,579 | -9,092 | 0.02% | 37,955,870 |
| 2021-09-03 | 2021-09-01 | 15.498 | 2,497,671 | +1,634 | 0.02% | 38,709,556 |
| 2021-09-02 | 2021-08-31 | 15.474 | 2,496,037 | +23,885 | 0.02% | 38,622,534 |
| 2021-08-27 | 2021-08-25 | 15.548 | 2,472,152 | +8,091 | 0.02% | 38,436,269 |
| 2021-08-26 | 2021-08-24 | 15.572 | 2,464,061 | +4,046 | 0.02% | 38,371,380 |
| 2021-08-25 | 2021-08-23 | 16.289 | 2,460,015 | -4,956 | 0.02% | 40,071,775 |
| 2021-08-24 | 2021-08-20 | 15.943 | 2,464,971 | -17,966 | 0.02% | 39,299,492 |
| 2021-08-19 | 2021-08-17 | 15.820 | 2,482,937 | -2,549 | 0.02% | 39,279,060 |
| 2021-08-04 | 2021-08-02 | 15.795 | 2,485,486 | -2,427 | 0.02% | 39,257,948 |
| 2021-08-03 | 2021-07-30 | 15.647 | 2,487,913 | +8,091 | 0.02% | 38,927,303 |
| 2021-07-29 | 2021-07-27 | 15.745 | 2,479,822 | -11,328 | 0.02% | 39,045,892 |
| 2021-07-28 | 2021-07-26 | 15.548 | 2,491,150 | -25,892 | 0.02% | 38,731,644 |
| 2021-07-27 | 2021-07-23 | 15.474 | 2,517,042 | -8,091 | 0.02% | 38,947,556 |
| 2021-07-26 | 2021-07-22 | 15.622 | 2,525,133 | -809 | 0.02% | 39,447,251 |
| 2021-07-23 | 2021-07-21 | 15.498 | 2,525,942 | -31,422 | 0.02% | 39,147,707 |
| 2021-07-21 | 2021-07-19 | 15.301 | 2,557,364 | -1,618 | 0.02% | 39,128,987 |
| 2021-07-19 | 2021-07-15 | 15.399 | 2,558,982 | -8,548 | 0.02% | 39,406,756 |
| 2021-07-15 | 2021-07-13 | 15.251 | 2,567,530 | -4,247 | 0.02% | 39,157,603 |
| 2021-07-13 | 2021-07-09 | 15.127 | 2,571,777 | -31 | 0.02% | 38,904,527 |
| 2021-07-06 | 2021-07-02 | 14.856 | 2,571,808 | +4,045 | 0.02% | 38,205,723 |
| 2021-07-05 | 2021-06-30 | 14.905 | 2,567,763 | -1,618 | 0.02% | 38,272,573 |
| 2021-06-30 | 2021-06-28 | 15.078 | 2,569,381 | -10,518 | 0.02% | 38,741,261 |
| 2021-06-29 | 2021-06-25 | 15.029 | 2,579,899 | +71 | 0.02% | 38,772,312 |
| 2021-06-25 | 2021-06-23 | 15.127 | 2,579,828 | -405 | 0.02% | 39,026,319 |
| 2021-06-24 | 2021-06-22 | 15.053 | 2,580,233 | -5,664 | 0.02% | 38,841,110 |
| 2021-06-23 | 2021-06-21 | 14.510 | 2,585,897 | +4,046 | 0.02% | 37,520,165 |
| 2021-06-21 | 2021-06-17 | 15.053 | 2,581,851 | +118,800 | 0.02% | 38,865,466 |
| 2021-06-16 | 2021-06-11 | 15.226 | 2,463,051 | -3,236 | 0.02% | 37,503,304 |
| 2021-06-09 | 2021-06-07 | 14.930 | 2,466,287 | -27,510 | 0.02% | 36,821,033 |
| 2021-06-08 | 2021-06-04 | 15.350 | 2,493,797 | +8,091 | 0.02% | 38,279,663 |
| 2021-06-07 | 2021-06-03 | 17.667 | 2,485,706 | +1,618 | 0.02% | 43,914,804 |
| 2021-06-04 | 2021-06-02 | 17.799 | 2,484,088 | +155,928 | 0.02% | 44,214,218 |
| 2021-06-03 | 2021-06-01 | 17.825 | 2,328,160 | -15,147 | 0.02% | 41,500,341 |
| 2021-05-31 | 2021-05-27 | 18.010 | 2,343,307 | -1,036 | 0.02% | 42,203,516 |
| 2021-05-28 | 2021-05-26 | 18.037 | 2,344,343 | -23,857 | 0.02% | 42,284,084 |
| 2021-05-27 | 2021-05-25 | 17.773 | 2,368,200 | -32,158 | 0.02% | 42,088,991 |
| 2021-05-12 | 2021-05-10 | 17.852 | 2,400,358 | +6,058 | 0.02% | 42,850,687 |
| 2021-05-11 | 2021-05-07 | 17.561 | 2,394,300 | -44,191 | 0.02% | 42,047,026 |
| 2021-05-06 | 2021-05-04 | 16.637 | 2,438,491 | -7,573 | 0.02% | 40,569,231 |
| 2021-04-30 | 2021-04-28 | 16.373 | 2,446,064 | +3,786 | 0.02% | 40,049,268 |
| 2021-04-19 | 2021-04-15 | 16.294 | 2,442,278 | -1,514 | 0.02% | 39,793,793 |
| 2021-04-16 | 2021-04-14 | 16.241 | 2,443,792 | -1,894 | 0.02% | 39,689,390 |
| 2021-04-15 | 2021-04-13 | 16.162 | 2,445,686 | -1,514 | 0.02% | 39,526,394 |
| 2021-04-14 | 2021-04-12 | 16.109 | 2,447,200 | +1,514 | 0.02% | 39,421,611 |
| 2021-04-13 | 2021-04-09 | 16.214 | 2,445,686 | +6,059 | 0.02% | 39,655,565 |
| 2021-04-09 | 2021-04-07 | 16.082 | 2,439,627 | +1,515 | 0.02% | 39,235,193 |
| 2021-04-08 | 2021-04-01 | 16.003 | 2,438,112 | +1,515 | 0.02% | 39,017,672 |
| 2021-04-07 | 2021-03-31 | 16.241 | 2,436,597 | +5,187 | 0.02% | 39,572,537 |
| 2021-04-01 | 2021-03-30 | 16.347 | 2,431,410 | -7,573 | 0.02% | 39,745,130 |
| 2021-03-31 | 2021-03-29 | 16.241 | 2,438,983 | -1,515 | 0.02% | 39,611,288 |
| 2021-03-29 | 2021-03-25 | 16.030 | 2,440,498 | +758 | 0.02% | 39,120,304 |
| 2021-03-26 | 2021-03-24 | 15.924 | 2,439,740 | -6,059 | 0.02% | 38,850,439 |
| 2021-03-25 | 2021-03-23 | 16.030 | 2,445,799 | -1,515 | 0.02% | 39,205,277 |
| 2021-03-24 | 2021-03-22 | 16.162 | 2,447,314 | -15,904 | 0.02% | 39,552,705 |
| 2021-03-18 | 2021-03-16 | 15.554 | 2,463,218 | +7,573 | 0.02% | 38,313,623 |
| 2021-03-15 | 2021-03-11 | 15.475 | 2,455,645 | +9,088 | 0.02% | 38,001,284 |
| 2021-03-12 | 2021-03-10 | 15.501 | 2,446,557 | +1,515 | 0.02% | 37,925,255 |
| 2021-03-11 | 2021-03-09 | 15.660 | 2,445,042 | -1,515 | 0.02% | 38,289,182 |
| 2021-03-10 | 2021-03-08 | 15.449 | 2,446,557 | -24,235 | 0.02% | 37,796,038 |
| 2021-03-04 | 2021-03-02 | 14.973 | 2,470,792 | +7,574 | 0.02% | 36,995,961 |
| 2021-03-03 | 2021-03-01 | 15.211 | 2,463,218 | -21,963 | 0.02% | 37,467,991 |
| 2021-03-02 | 2021-02-26 | 15.449 | 2,485,181 | +13,859 | 0.02% | 38,392,727 |
| 2021-03-01 | 2021-02-25 | 15.422 | 2,471,322 | -6,816 | 0.02% | 38,113,362 |
| 2021-02-26 | 2021-02-24 | 15.475 | 2,478,138 | -14,138 | 0.02% | 38,349,365 |
| 2021-02-25 | 2021-02-23 | 15.211 | 2,492,276 | +6,565 | 0.02% | 37,909,992 |
| 2021-02-24 | 2021-02-22 | 14.815 | 2,485,711 | +7,573 | 0.02% | 36,825,493 |
| 2021-02-22 | 2021-02-18 | 14.604 | 2,478,138 | -13,299 | 0.02% | 36,189,759 |
| 2021-02-19 | 2021-02-17 | 14.604 | 2,491,437 | -5,301 | 0.02% | 36,383,972 |
| 2021-02-18 | 2021-02-16 | 14.709 | 2,496,738 | -26,582 | 0.02% | 36,725,121 |
| 2021-02-17 | 2021-02-11 | 14.498 | 2,523,320 | +17,418 | 0.02% | 36,583,036 |
| 2021-02-10 | 2021-02-08 | 14.419 | 2,505,902 | +3,030 | 0.02% | 36,131,983 |
| 2021-02-09 | 2021-02-05 | 14.392 | 2,502,872 | -7,574 | 0.02% | 36,022,198 |
| 2021-02-08 | 2021-02-04 | 14.419 | 2,510,446 | +2,954 | 0.02% | 36,197,502 |
| 2021-02-05 | 2021-02-03 | 14.472 | 2,507,492 | -7,270 | 0.02% | 36,287,344 |
| 2021-02-03 | 2021-02-01 | 14.604 | 2,514,762 | -1,515 | 0.02% | 36,724,602 |
| 2021-02-02 | 2021-01-29 | 14.709 | 2,516,277 | +9,088 | 0.02% | 37,012,525 |
| 2021-02-01 | 2021-01-28 | 14.788 | 2,507,189 | -7,573 | 0.02% | 37,077,477 |
| 2021-01-28 | 2021-01-26 | 14.709 | 2,514,762 | +7,573 | 0.02% | 36,990,241 |
| 2021-01-27 | 2021-01-25 | 14.736 | 2,507,189 | +757 | 0.02% | 36,945,057 |
| 2021-01-26 | 2021-01-22 | 14.894 | 2,506,432 | -207 | 0.02% | 37,331,041 |
| 2021-01-25 | 2021-01-21 | 14.921 | 2,506,639 | -12,875 | 0.02% | 37,400,320 |
| 2021-01-22 | 2021-01-20 | 14.736 | 2,519,514 | +3,237 | 0.02% | 37,126,674 |
| 2021-01-21 | 2021-01-19 | 14.921 | 2,516,277 | +25,750 | 0.02% | 37,544,123 |
| 2021-01-20 | 2021-01-18 | 14.841 | 2,490,527 | +7,573 | 0.02% | 36,962,611 |
| 2021-01-18 | 2021-01-14 | 14.947 | 2,482,954 | -757 | 0.02% | 37,112,497 |
| 2021-01-14 | 2021-01-12 | 15.132 | 2,483,711 | -758 | 0.02% | 37,582,940 |
| 2021-01-13 | 2021-01-11 | 15.211 | 2,484,469 | +7,574 | 0.02% | 37,791,240 |
| 2021-01-12 | 2021-01-08 | 15.317 | 2,476,895 | -2,159 | 0.02% | 37,937,671 |
| 2021-01-08 | 2021-01-06 | 15.449 | 2,479,054 | +14,958 | 0.02% | 38,298,073 |
| 2021-01-07 | 2021-01-05 | 15.634 | 2,464,096 | +3,703 | 0.02% | 38,522,495 |
| 2021-01-05 | 2020-12-31 | 15.290 | 2,460,393 | +7,573 | 0.02% | 37,619,942 |
| 2020-12-30 | 2020-12-28 | 15.079 | 2,452,820 | +6,059 | 0.02% | 36,985,957 |
| 2020-12-28 | 2020-12-22 | 14.973 | 2,446,761 | -11,928 | 0.02% | 36,636,138 |
| 2020-12-23 | 2020-12-21 | 15.053 | 2,458,689 | -1,515 | 0.02% | 37,009,526 |
| 2020-12-18 | 2020-12-16 | 15.211 | 2,460,204 | -4,544 | 0.02% | 37,422,145 |
| 2020-12-10 | 2020-12-08 | 15.528 | 2,464,748 | +24,368 | 0.02% | 38,272,332 |
| 2020-12-09 | 2020-12-07 | 15.528 | 2,440,380 | +758 | 0.02% | 37,893,948 |
| 2020-12-03 | 2020-12-01 | 15.634 | 2,439,622 | -7,574 | 0.02% | 38,139,880 |
| 2020-12-02 | 2020-11-30 | 15.766 | 2,447,196 | +3,030 | 0.02% | 38,581,416 |
| 2020-12-01 | 2020-11-27 | 15.977 | 2,444,166 | -9,089 | 0.02% | 39,050,010 |
| 2020-11-30 | 2020-11-26 | 15.845 | 2,453,255 | +2,273 | 0.02% | 38,871,296 |
| 2020-11-27 | 2020-11-25 | 16.056 | 2,450,982 | -9,846 | 0.02% | 39,353,084 |
| 2020-11-26 | 2020-11-24 | 15.950 | 2,460,828 | -15,147 | 0.02% | 39,251,230 |
| 2020-11-24 | 2020-11-20 | 15.924 | 2,475,975 | +1,409 | 0.02% | 39,427,445 |
| 2020-11-20 | 2020-11-18 | 16.082 | 2,474,566 | -18,176 | 0.02% | 39,797,098 |
| 2020-11-19 | 2020-11-17 | 15.898 | 2,492,742 | +1,515 | 0.02% | 39,628,615 |
| 2020-11-17 | 2020-11-13 | 15.898 | 2,491,227 | -3,787 | 0.02% | 39,604,530 |
| 2020-11-16 | 2020-11-12 | 15.977 | 2,495,014 | -12,951 | 0.02% | 39,862,399 |
| 2020-11-13 | 2020-11-11 | 15.898 | 2,507,965 | -6,816 | 0.02% | 39,870,624 |
| 2020-11-12 | 2020-11-10 | 15.369 | 2,514,781 | +7,574 | 0.02% | 38,650,777 |
| 2020-11-10 | 2020-11-06 | 15.158 | 2,507,207 | +14,389 | 0.02% | 38,004,687 |
| 2020-11-05 | 2020-11-03 | 14.868 | 2,492,818 | +56,044 | 0.02% | 37,062,443 |
| 2020-11-02 | 2020-10-29 | 14.762 | 2,436,774 | -1,515 | 0.02% | 35,971,797 |
| 2020-10-20 | 2020-10-16 | 14.683 | 2,438,289 | +286 | 0.02% | 35,800,991 |
| 2020-10-09 | 2020-10-07 | 14.973 | 2,438,003 | -10,603 | 0.02% | 36,505,001 |
| 2020-10-08 | 2020-10-06 | 14.788 | 2,448,606 | -6,059 | 0.02% | 36,211,124 |
| 2020-09-30 | 2020-09-28 | 14.762 | 2,454,665 | +7,574 | 0.02% | 36,235,905 |
| 2020-09-29 | 2020-09-25 | 14.947 | 2,447,091 | +757 | 0.02% | 36,576,456 |
| 2020-09-21 | 2020-09-17 | 15.079 | 2,446,334 | +7,574 | 0.02% | 36,888,155 |
| 2020-09-14 | 2020-09-10 | 15.211 | 2,438,760 | +16,661 | 0.02% | 37,095,960 |
| 2020-09-11 | 2020-09-09 | 15.132 | 2,422,099 | -5,301 | 0.02% | 36,650,642 |
| 2020-09-10 | 2020-09-08 | 14.762 | 2,427,400 | -22,721 | 0.02% | 35,833,417 |
| 2020-09-07 | 2020-09-03 | 14.683 | 2,450,121 | +758 | 0.02% | 35,974,718 |
| 2020-09-04 | 2020-09-02 | 14.709 | 2,449,363 | +6,816 | 0.02% | 36,028,271 |
| 2020-09-03 | 2020-09-01 | 14.709 | 2,442,547 | -6,059 | 0.02% | 35,928,013 |
| 2020-09-02 | 2020-08-31 | 14.894 | 2,448,606 | -19,119 | 0.02% | 36,469,775 |
| 2020-09-01 | 2020-08-28 | 14.896 | 2,467,725 | -1,515 | 0.02% | 36,758,785 |
| 2020-08-31 | 2020-08-27 | 14.736 | 2,469,240 | +21,869 | 0.02% | 36,385,854 |
| 2020-08-26 | 2020-08-24 | 15.003 | 2,447,371 | +5,993 | 0.02% | 36,716,926 |
| 2020-08-25 | 2020-08-21 | 14.869 | 2,441,378 | +749 | 0.02% | 36,301,153 |
| 2020-08-21 | 2020-08-19 | 14.789 | 2,440,629 | +2,997 | 0.02% | 36,094,558 |
| 2020-08-20 | 2020-08-18 | 14.816 | 2,437,632 | +14,984 | 0.02% | 36,115,308 |
| 2020-08-19 | 2020-08-17 | 15.083 | 2,422,648 | -2,997 | 0.02% | 36,540,035 |
| 2020-08-14 | 2020-08-12 | 15.189 | 2,425,645 | -3,746 | 0.02% | 36,844,248 |
| 2020-08-13 | 2020-08-11 | 14.762 | 2,429,391 | +7,493 | 0.02% | 35,863,506 |
| 2020-08-12 | 2020-08-10 | 14.629 | 2,421,898 | -2,997 | 0.02% | 35,429,629 |
| 2020-08-11 | 2020-08-07 | 14.602 | 2,424,895 | +7,492 | 0.02% | 35,408,739 |
| 2020-08-07 | 2020-08-05 | 14.842 | 2,417,403 | +102,641 | 0.02% | 35,880,133 |
| 2020-08-04 | 2020-07-31 | 14.842 | 2,314,762 | -18,476 | 0.02% | 34,356,691 |
| 2020-08-03 | 2020-07-30 | 14.816 | 2,333,238 | -2,997 | 0.02% | 34,568,634 |
| 2020-07-30 | 2020-07-28 | 14.522 | 2,336,235 | -362 | 0.02% | 33,927,013 |
| 2020-07-29 | 2020-07-27 | 14.575 | 2,336,597 | +9,739 | 0.02% | 34,057,021 |
| 2020-07-28 | 2020-07-24 | 14.736 | 2,326,858 | +10,489 | 0.02% | 34,287,763 |
| 2020-07-27 | 2020-07-23 | 14.923 | 2,316,369 | +8,242 | 0.02% | 34,566,049 |
| 2020-07-24 | 2020-07-22 | 14.949 | 2,308,127 | +12,920 | 0.02% | 34,504,673 |
| 2020-07-23 | 2020-07-21 | 15.109 | 2,295,207 | -4,870 | 0.02% | 34,679,153 |
| 2020-07-22 | 2020-07-20 | 15.029 | 2,300,077 | +29,968 | 0.02% | 34,568,534 |
| 2020-07-21 | 2020-07-17 | 15.109 | 2,270,109 | +8,241 | 0.02% | 34,299,938 |
| 2020-07-20 | 2020-07-16 | 15.189 | 2,261,868 | +16,483 | 0.02% | 34,356,563 |
| 2020-07-17 | 2020-07-15 | 15.163 | 2,245,385 | +14,234 | 0.02% | 34,046,255 |
| 2020-07-16 | 2020-07-14 | 15.323 | 2,231,151 | +22,477 | 0.02% | 34,187,792 |
| 2020-07-15 | 2020-07-13 | 15.483 | 2,208,674 | +9,739 | 0.02% | 34,197,142 |
| 2020-07-14 | 2020-07-10 | 15.723 | 2,198,935 | -4,495 | 0.02% | 34,574,657 |
| 2020-07-13 | 2020-07-09 | 15.803 | 2,203,430 | +41,581 | 0.02% | 34,821,795 |
| 2020-07-10 | 2020-07-08 | 16.044 | 2,161,849 | +20,228 | 0.02% | 34,684,067 |
| 2020-07-09 | 2020-07-07 | 16.070 | 2,141,621 | +15,734 | 0.02% | 34,416,706 |
| 2020-07-08 | 2020-07-06 | 16.337 | 2,125,887 | +44,128 | 0.02% | 34,731,360 |
| 2020-07-07 | 2020-07-03 | 16.150 | 2,081,759 | -25,323 | 0.02% | 33,621,417 |
| 2020-07-06 | 2020-07-02 | 16.150 | 2,107,082 | -750 | 0.02% | 34,030,396 |
| 2020-07-03 | 2020-06-30 | 16.017 | 2,107,832 | +8,991 | 0.02% | 33,761,166 |
| 2020-07-02 | 2020-06-29 | 15.964 | 2,098,841 | -14,235 | 0.02% | 33,505,100 |
| 2020-06-30 | 2020-06-26 | 16.017 | 2,113,076 | +7,492 | 0.02% | 33,845,159 |
| 2020-06-29 | 2020-06-24 | 16.150 | 2,105,584 | +5,994 | 0.02% | 34,006,203 |
| 2020-06-26 | 2020-06-23 | 16.311 | 2,099,590 | +5,244 | 0.02% | 34,245,688 |
| 2020-06-24 | 2020-06-22 | 16.097 | 2,094,346 | +29,968 | 0.02% | 33,712,886 |
| 2020-06-23 | 2020-06-19 | 16.311 | 2,064,378 | +98,574 | 0.02% | 33,671,358 |
| 2020-06-22 | 2020-06-18 | 16.391 | 1,965,804 | +1,499 | 0.02% | 32,220,983 |
| 2020-06-19 | 2020-06-17 | 16.391 | 1,964,305 | +5,993 | 0.02% | 32,196,413 |
| 2020-06-18 | 2020-06-16 | 16.444 | 1,958,312 | -749 | 0.02% | 32,202,737 |
| 2020-06-17 | 2020-06-15 | 16.284 | 1,959,061 | +2,248 | 0.02% | 31,901,271 |
| 2020-06-16 | 2020-06-12 | 16.738 | 1,956,813 | +749 | 0.02% | 32,752,696 |
| 2020-06-15 | 2020-06-11 | 16.711 | 1,956,064 | +300 | 0.02% | 32,687,943 |
| 2020-06-12 | 2020-06-10 | 16.951 | 1,955,764 | +2,997 | 0.02% | 33,152,812 |
| 2020-06-11 | 2020-06-09 | 17.165 | 1,952,767 | -18,731 | 0.02% | 33,519,042 |
| 2020-06-10 | 2020-06-08 | 19.528 | 1,971,498 | +750 | 0.02% | 38,499,880 |
| 2020-06-09 | 2020-06-05 | 19.471 | 1,970,748 | +126,758 | 0.02% | 38,372,868 |
| 2020-06-05 | 2020-06-03 | 19.243 | 1,843,990 | +42,093 | 0.02% | 35,484,182 |
| 2020-06-04 | 2020-06-02 | 19.215 | 1,801,897 | -14,031 | 0.02% | 34,622,811 |
| 2020-06-03 | 2020-06-01 | 19.072 | 1,815,928 | -3,508 | 0.02% | 34,633,566 |
| 2020-06-02 | 2020-05-29 | 18.587 | 1,819,436 | -701 | 0.02% | 33,818,695 |
| 2020-06-01 | 2020-05-28 | 18.302 | 1,820,137 | +701 | 0.02% | 33,312,833 |
| 2020-05-28 | 2020-05-26 | 18.759 | 1,819,436 | +4,911 | 0.02% | 34,129,910 |
| 2020-05-27 | 2020-05-25 | 18.217 | 1,814,525 | +5,612 | 0.02% | 33,054,933 |
| 2020-05-26 | 2020-05-22 | 18.359 | 1,808,913 | +18,241 | 0.02% | 33,210,546 |
| 2020-05-18 | 2020-05-14 | 19.357 | 1,790,672 | +14,031 | 0.02% | 34,662,372 |
| 2020-05-14 | 2020-05-12 | 19.414 | 1,776,641 | +2,806 | 0.01% | 34,492,070 |
| 2020-05-08 | 2020-05-06 | 19.699 | 1,773,835 | +2,104 | 0.01% | 34,943,285 |
| 2020-05-06 | 2020-05-04 | 19.101 | 1,771,731 | +2,105 | 0.01% | 33,841,145 |
| 2020-05-05 | 2020-04-29 | 19.756 | 1,769,626 | +4,209 | 0.01% | 34,961,269 |
| 2020-04-29 | 2020-04-27 | 19.842 | 1,765,417 | -7,015 | 0.01% | 35,029,102 |
| 2020-04-24 | 2020-04-22 | 19.500 | 1,772,432 | +3,508 | 0.01% | 34,561,943 |
| 2020-04-23 | 2020-04-21 | 19.614 | 1,768,924 | +7,717 | 0.01% | 34,695,254 |
| 2020-04-22 | 2020-04-20 | 20.070 | 1,761,207 | -10,243 | 0.01% | 35,347,241 |
| 2020-04-21 | 2020-04-17 | 20.498 | 1,771,450 | -21,046 | 0.01% | 36,310,335 |
| 2020-04-20 | 2020-04-16 | 20.469 | 1,792,496 | -5,613 | 0.02% | 36,690,624 |
| 2020-04-17 | 2020-04-15 | 20.555 | 1,798,109 | +27,380 | 0.02% | 36,959,301 |
| 2020-04-16 | 2020-04-14 | 20.583 | 1,770,729 | -701 | 0.01% | 36,446,998 |
| 2020-04-15 | 2020-04-09 | 20.070 | 1,771,430 | -1,403 | 0.01% | 35,552,416 |
| 2020-04-09 | 2020-04-07 | 19.785 | 1,772,833 | -10,524 | 0.01% | 35,075,168 |
| 2020-04-08 | 2020-04-06 | 19.500 | 1,783,357 | -2,104 | 0.02% | 34,774,977 |
| 2020-04-06 | 2020-04-02 | 18.445 | 1,785,461 | -6,139 | 0.02% | 32,932,683 |
| 2020-04-02 | 2020-03-31 | 18.217 | 1,791,600 | -7,717 | 0.02% | 32,637,311 |
| 2020-04-01 | 2020-03-30 | 17.276 | 1,799,317 | +3,508 | 0.02% | 31,085,136 |
| 2020-03-31 | 2020-03-27 | 17.789 | 1,795,809 | -72,961 | 0.02% | 31,946,052 |
| 2020-03-30 | 2020-03-26 | 17.590 | 1,868,770 | -101,725 | 0.02% | 32,871,043 |
| 2020-03-27 | 2020-03-25 | 17.960 | 1,970,495 | -4,209 | 0.02% | 35,390,635 |
| 2020-03-26 | 2020-03-24 | 17.618 | 1,974,704 | -5,283 | 0.02% | 34,790,682 |
| 2020-03-25 | 2020-03-23 | 17.048 | 1,979,987 | -69,348 | 0.02% | 33,754,835 |
| 2020-03-24 | 2020-03-20 | 19.015 | 2,049,335 | +39,989 | 0.02% | 38,968,282 |
| 2020-03-20 | 2020-03-18 | 20.726 | 2,009,346 | -3,508 | 0.02% | 41,644,879 |
| 2020-03-19 | 2020-03-17 | 20.925 | 2,012,854 | -3,508 | 0.02% | 42,119,266 |
| 2020-03-18 | 2020-03-16 | 20.526 | 2,016,362 | +2,806 | 0.02% | 41,387,907 |
| 2020-03-17 | 2020-03-13 | 20.954 | 2,013,556 | +65,244 | 0.02% | 42,191,359 |
| 2020-03-16 | 2020-03-12 | 21.353 | 1,948,312 | +10,524 | 0.02% | 41,601,864 |
| 2020-03-13 | 2020-03-11 | 21.780 | 1,937,788 | -7,717 | 0.02% | 42,205,795 |
| 2020-03-12 | 2020-03-10 | 21.581 | 1,945,505 | -7,016 | 0.02% | 41,985,632 |
| 2020-03-11 | 2020-03-09 | 21.296 | 1,952,521 | -19,643 | 0.02% | 41,580,411 |
| 2020-03-10 | 2020-03-06 | 21.552 | 1,972,164 | -1,403 | 0.02% | 42,504,732 |
| 2020-03-09 | 2020-03-05 | 21.752 | 1,973,567 | -7,717 | 0.02% | 42,928,813 |
| 2020-03-06 | 2020-03-04 | 21.410 | 1,981,284 | -7,717 | 0.02% | 42,418,874 |
| 2020-03-05 | 2020-03-03 | 21.381 | 1,989,001 | -7,016 | 0.02% | 42,527,390 |
| 2020-03-04 | 2020-03-02 | 21.267 | 1,996,017 | +9,822 | 0.02% | 42,449,788 |
| 2020-03-03 | 2020-02-28 | 21.381 | 1,986,195 | +1,403 | 0.02% | 42,467,394 |
| 2020-02-28 | 2020-02-26 | 21.324 | 1,984,792 | +16,135 | 0.02% | 42,324,230 |
| 2020-02-27 | 2020-02-25 | 21.324 | 1,968,657 | +14,031 | 0.02% | 41,980,163 |
| 2020-02-25 | 2020-02-21 | 21.495 | 1,954,626 | +91,202 | 0.02% | 42,015,301 |
| 2020-02-24 | 2020-02-20 | 21.581 | 1,863,424 | +1,403 | 0.02% | 40,214,255 |
| 2020-02-21 | 2020-02-19 | 21.638 | 1,862,021 | +35,077 | 0.02% | 40,290,144 |
| 2020-02-20 | 2020-02-18 | 21.609 | 1,826,944 | +11,225 | 0.02% | 39,479,069 |
| 2020-02-18 | 2020-02-14 | 21.695 | 1,815,719 | -4,911 | 0.02% | 39,391,794 |
| 2020-02-17 | 2020-02-13 | 21.581 | 1,820,630 | -7,015 | 0.02% | 39,290,725 |
| 2020-02-12 | 2020-02-10 | 21.467 | 1,827,645 | +1,403 | 0.02% | 39,233,701 |
| 2020-02-11 | 2020-02-07 | 21.581 | 1,826,242 | +5,612 | 0.02% | 39,411,836 |
| 2020-02-10 | 2020-02-06 | 21.638 | 1,820,630 | -7,015 | 0.02% | 39,394,531 |
| 2020-02-06 | 2020-02-04 | 21.239 | 1,827,645 | +13,329 | 0.02% | 38,816,876 |
| 2020-02-05 | 2020-02-03 | 21.182 | 1,814,316 | -25,957 | 0.02% | 38,430,338 |
| 2020-02-03 | 2020-01-30 | 21.239 | 1,840,273 | -110,634 | 0.02% | 39,085,079 |
| 2020-01-31 | 2020-01-29 | 21.524 | 1,950,907 | -30,869 | 0.02% | 41,990,977 |
| 2020-01-30 | 2020-01-24 | 22.094 | 1,981,776 | +23,853 | 0.02% | 43,785,340 |
| 2020-01-29 | 2020-01-22 | 22.379 | 1,957,923 | +3,297 | 0.02% | 43,816,505 |
| 2020-01-23 | 2020-01-21 | 22.294 | 1,954,626 | +9,822 | 0.02% | 43,575,551 |
| 2020-01-22 | 2020-01-20 | 22.664 | 1,944,804 | -4,911 | 0.02% | 44,077,345 |
| 2020-01-21 | 2020-01-17 | 22.664 | 1,949,715 | +101,023 | 0.02% | 44,188,649 |
| 2020-01-20 | 2020-01-16 | 22.265 | 1,848,692 | +6,314 | 0.02% | 41,161,203 |
| 2020-01-17 | 2020-01-15 | 22.094 | 1,842,378 | +4,911 | 0.02% | 40,705,482 |
| 2020-01-16 | 2020-01-14 | 22.122 | 1,837,467 | +18,240 | 0.02% | 40,649,362 |
| 2020-01-13 | 2020-01-09 | 21.809 | 1,819,227 | -1,403 | 0.02% | 39,675,352 |
| 2020-01-10 | 2020-01-08 | 21.666 | 1,820,630 | +8,419 | 0.02% | 39,446,434 |
| 2020-01-09 | 2020-01-07 | 21.695 | 1,812,211 | +701 | 0.02% | 39,315,688 |
| 2020-01-08 | 2020-01-06 | 21.666 | 1,811,510 | -4,911 | 0.02% | 39,248,837 |
| 2020-01-06 | 2020-01-02 | 21.752 | 1,816,421 | +1,403 | 0.02% | 39,510,590 |
| 2020-01-03 | 2019-12-31 | 21.695 | 1,815,018 | +81,380 | 0.02% | 39,376,586 |
| 2020-01-02 | 2019-12-27 | 21.638 | 1,733,638 | -701 | 0.01% | 37,512,211 |
| 2019-12-30 | 2019-12-24 | 21.524 | 1,734,339 | -702 | 0.01% | 37,329,606 |
| 2019-12-27 | 2019-12-20 | 21.524 | 1,735,041 | +87,694 | 0.01% | 37,344,716 |
| 2019-12-23 | 2019-12-19 | 21.495 | 1,647,347 | +1,403 | 0.01% | 35,410,242 |
| 2019-12-20 | 2019-12-18 | 21.552 | 1,645,944 | +3,507 | 0.01% | 35,473,931 |
| 2019-12-19 | 2019-12-17 | 21.695 | 1,642,437 | +14,031 | 0.01% | 35,632,463 |
| 2019-12-17 | 2019-12-13 | 21.581 | 1,628,406 | +702 | 0.01% | 35,142,369 |
| 2019-12-16 | 2019-12-12 | 21.324 | 1,627,704 | -2,105 | 0.01% | 34,709,591 |
| 2019-12-13 | 2019-12-11 | 21.182 | 1,629,809 | -2,104 | 0.01% | 34,522,162 |
| 2019-12-11 | 2019-12-09 | 21.011 | 1,631,913 | +35,779 | 0.01% | 34,287,589 |
| 2019-12-10 | 2019-12-06 | 21.096 | 1,596,134 | +28,061 | 0.01% | 33,672,358 |
| 2019-12-09 | 2019-12-05 | 21.153 | 1,568,073 | +35,639 | 0.01% | 33,169,784 |
| 2019-12-06 | 2019-12-04 | 21.011 | 1,532,434 | +15,434 | 0.01% | 32,197,469 |
| 2019-12-05 | 2019-12-03 | 21.210 | 1,517,000 | +8,419 | 0.01% | 32,175,921 |
| 2019-12-04 | 2019-12-02 | 21.239 | 1,508,581 | -1,403 | 0.01% | 32,040,359 |
| 2019-12-03 | 2019-11-29 | 21.267 | 1,509,984 | +7,015 | 0.01% | 32,113,204 |
| 2019-11-29 | 2019-11-27 | 21.552 | 1,502,969 | +14,031 | 0.01% | 32,392,486 |
| 2019-11-28 | 2019-11-26 | 21.438 | 1,488,938 | +2,806 | 0.01% | 31,920,297 |
| 2019-11-26 | 2019-11-22 | 21.381 | 1,486,132 | -11,224 | 0.01% | 31,775,406 |
| 2019-11-25 | 2019-11-21 | 21.353 | 1,497,356 | +4,209 | 0.01% | 31,972,703 |
| 2019-11-21 | 2019-11-19 | 21.638 | 1,493,147 | +1,403 | 0.01% | 32,308,501 |
| 2019-11-19 | 2019-11-15 | 21.239 | 1,491,744 | +16,136 | 0.01% | 31,682,762 |
| 2019-11-18 | 2019-11-14 | 21.267 | 1,475,608 | +16,135 | 0.01% | 31,382,121 |
| 2019-11-15 | 2019-11-13 | 21.410 | 1,459,473 | -77,872 | 0.01% | 31,247,010 |
| 2019-11-14 | 2019-11-12 | 21.723 | 1,537,345 | +7,016 | 0.01% | 33,396,332 |
| 2019-11-13 | 2019-11-11 | 21.695 | 1,530,329 | +9,821 | 0.01% | 33,200,294 |
| 2019-11-12 | 2019-11-08 | 21.980 | 1,520,508 | +5,613 | 0.01% | 33,420,701 |
| 2019-11-11 | 2019-11-07 | 22.122 | 1,514,895 | -140 | 0.01% | 33,513,263 |
| 2019-11-08 | 2019-11-06 | 21.866 | 1,515,035 | +25,255 | 0.01% | 33,127,640 |
| 2019-11-07 | 2019-11-05 | 22.008 | 1,489,780 | +3,508 | 0.01% | 32,787,772 |
| 2019-11-06 | 2019-11-04 | 22.094 | 1,486,272 | -7,015 | 0.01% | 32,837,680 |
| 2019-11-05 | 2019-11-01 | 21.980 | 1,493,287 | -7,016 | 0.01% | 32,822,384 |
| 2019-11-04 | 2019-10-31 | 21.695 | 1,500,303 | +7,016 | 0.01% | 32,548,884 |
| 2019-11-01 | 2019-10-30 | 21.723 | 1,493,287 | +5,612 | 0.01% | 32,439,244 |
| 2019-10-31 | 2019-10-29 | 21.866 | 1,487,675 | +701 | 0.01% | 32,529,388 |
| 2019-10-30 | 2019-10-28 | 21.894 | 1,486,974 | -701 | 0.01% | 32,556,451 |
| 2019-10-29 | 2019-10-25 | 21.809 | 1,487,675 | +7,015 | 0.01% | 32,444,566 |
| 2019-10-28 | 2019-10-24 | 21.980 | 1,480,660 | +25,256 | 0.01% | 32,544,843 |
| 2019-10-24 | 2019-10-22 | 21.809 | 1,455,404 | -5,612 | 0.01% | 31,740,770 |
| 2019-10-23 | 2019-10-21 | 21.780 | 1,461,016 | +1,403 | 0.01% | 31,821,511 |
| 2019-10-21 | 2019-10-17 | 21.923 | 1,459,613 | -7,016 | 0.01% | 31,999,009 |
| 2019-10-18 | 2019-10-16 | 21.780 | 1,466,629 | -8,418 | 0.01% | 31,943,764 |
| 2019-10-16 | 2019-10-14 | 21.780 | 1,475,047 | +7,015 | 0.01% | 32,127,112 |
| 2019-10-15 | 2019-10-11 | 21.894 | 1,468,032 | -7,717 | 0.01% | 32,141,727 |
| 2019-10-14 | 2019-10-10 | 21.324 | 1,475,749 | +3,508 | 0.01% | 31,469,262 |
| 2019-10-11 | 2019-10-09 | 21.438 | 1,472,241 | +2,806 | 0.01% | 31,562,341 |
| 2019-10-09 | 2019-10-04 | 21.609 | 1,469,435 | +7,717 | 0.01% | 31,753,533 |
| 2019-10-08 | 2019-10-03 | 21.923 | 1,461,718 | +7,016 | 0.01% | 32,045,157 |
| 2019-10-04 | 2019-10-02 | 21.666 | 1,454,702 | +14,104 | 0.01% | 31,518,105 |
| 2019-10-02 | 2019-09-27 | 21.809 | 1,440,598 | -4,209 | 0.01% | 31,417,868 |
| 2019-09-30 | 2019-09-26 | 21.837 | 1,444,807 | -5,612 | 0.01% | 31,550,850 |
| 2019-09-27 | 2019-09-25 | 21.695 | 1,450,419 | -15,434 | 0.01% | 31,466,657 |
| 2019-09-26 | 2019-09-24 | 22.094 | 1,465,853 | +3,507 | 0.01% | 32,386,543 |
| 2019-09-24 | 2019-09-20 | 22.265 | 1,462,346 | +3,508 | 0.01% | 32,559,194 |
| 2019-09-18 | 2019-09-16 | 22.379 | 1,458,838 | -10,523 | 0.01% | 32,647,444 |
| 2019-09-17 | 2019-09-13 | 22.750 | 1,469,361 | -34,376 | 0.01% | 33,427,497 |
| 2019-09-16 | 2019-09-12 | 22.265 | 1,503,737 | -67,349 | 0.01% | 33,480,766 |
| 2019-09-13 | 2019-09-11 | 22.180 | 1,571,086 | -18,941 | 0.01% | 34,845,927 |
| 2019-09-12 | 2019-09-10 | 22.065 | 1,590,027 | -2,807 | 0.01% | 35,084,713 |
| 2019-09-11 | 2019-09-09 | 22.380 | 1,592,834 | -15,434 | 0.01% | 35,648,265 |
| 2019-09-10 | 2019-09-06 | 22.208 | 1,608,268 | +119,803 | 0.01% | 35,716,455 |
| 2019-09-09 | 2019-09-05 | 22.064 | 1,488,465 | +9,049 | 0.01% | 32,842,051 |
| 2019-09-06 | 2019-09-04 | 22.294 | 1,479,416 | +8,354 | 0.01% | 32,982,416 |
| 2019-09-05 | 2019-09-03 | 21.547 | 1,471,062 | -15,315 | 0.01% | 31,697,329 |
| 2019-09-04 | 2019-09-02 | 21.404 | 1,486,377 | -37,592 | 0.01% | 31,813,810 |
| 2019-09-03 | 2019-08-30 | 21.748 | 1,523,969 | -19,492 | 0.01% | 33,143,811 |
| 2019-09-02 | 2019-08-29 | 22.151 | 1,543,461 | -1,392 | 0.01% | 34,188,533 |
| 2019-08-29 | 2019-08-27 | 22.179 | 1,544,853 | +17,403 | 0.01% | 34,263,750 |
| 2019-08-28 | 2019-08-26 | 22.294 | 1,527,450 | -1,392 | 0.01% | 34,053,296 |
| 2019-08-27 | 2019-08-23 | 22.754 | 1,528,842 | +1,392 | 0.01% | 34,787,099 |
| 2019-08-26 | 2019-08-22 | 22.438 | 1,527,450 | +66,830 | 0.01% | 34,272,711 |
| 2019-08-23 | 2019-08-21 | 23.271 | 1,460,620 | +11,139 | 0.01% | 33,990,119 |
| 2019-08-22 | 2019-08-20 | 24.564 | 1,449,481 | -2,089 | 0.01% | 35,604,843 |
| 2019-08-21 | 2019-08-19 | 24.305 | 1,451,570 | -16,011 | 0.01% | 35,280,828 |
| 2019-08-20 | 2019-08-16 | 23.874 | 1,467,581 | +18,100 | 0.01% | 35,037,534 |
| 2019-08-19 | 2019-08-15 | 23.472 | 1,449,481 | +6,265 | 0.01% | 34,022,405 |
| 2019-08-16 | 2019-08-14 | 23.271 | 1,443,216 | +19,492 | 0.01% | 33,585,111 |
| 2019-08-15 | 2019-08-13 | 23.702 | 1,423,724 | +1,880 | 0.01% | 33,745,058 |
| 2019-08-14 | 2019-08-12 | 24.277 | 1,421,844 | +3,480 | 0.01% | 34,517,480 |
| 2019-08-13 | 2019-08-09 | 24.478 | 1,418,364 | +696 | 0.01% | 34,718,242 |
| 2019-08-12 | 2019-08-08 | 24.449 | 1,417,668 | -6,961 | 0.01% | 34,660,476 |
| 2019-08-09 | 2019-08-07 | 24.162 | 1,424,629 | +13,227 | 0.01% | 34,421,374 |
| 2019-08-07 | 2019-08-05 | 24.277 | 1,411,402 | +3,481 | 0.01% | 34,263,985 |
| 2019-08-06 | 2019-08-02 | 24.880 | 1,407,921 | +6,961 | 0.01% | 35,028,909 |
| 2019-08-05 | 2019-08-01 | 24.851 | 1,400,960 | -6,961 | 0.01% | 34,815,471 |
| 2019-08-02 | 2019-07-31 | 24.909 | 1,407,921 | +16,707 | 0.01% | 35,069,358 |
| 2019-07-31 | 2019-07-29 | 24.966 | 1,391,214 | +15,315 | 0.01% | 34,733,148 |
| 2019-07-30 | 2019-07-26 | 25.138 | 1,375,899 | -6,961 | 0.01% | 34,587,967 |
| 2019-07-24 | 2019-07-22 | 25.253 | 1,382,860 | +22,973 | 0.01% | 34,921,872 |
| 2019-07-23 | 2019-07-19 | 25.512 | 1,359,887 | -6,266 | 0.01% | 34,693,348 |
| 2019-07-22 | 2019-07-18 | 25.397 | 1,366,153 | +17,404 | 0.01% | 34,696,210 |
| 2019-07-18 | 2019-07-16 | 25.397 | 1,348,749 | +1,392 | 0.01% | 34,254,200 |
| 2019-07-15 | 2019-07-11 | 25.512 | 1,347,357 | +6,962 | 0.01% | 34,373,684 |
| 2019-07-10 | 2019-07-08 | 25.311 | 1,340,395 | +24,365 | 0.01% | 33,926,506 |
| 2019-07-09 | 2019-07-05 | 25.713 | 1,316,030 | +4,176 | 0.01% | 33,839,135 |
| 2019-07-08 | 2019-07-04 | 25.627 | 1,311,854 | +4,874 | 0.01% | 33,618,690 |
| 2019-07-05 | 2019-07-03 | 25.282 | 1,306,980 | +68,222 | 0.01% | 33,043,196 |
| 2019-07-04 | 2019-07-02 | 25.196 | 1,238,758 | -6,962 | 0.01% | 31,211,633 |
| 2019-07-03 | 2019-06-28 | 24.880 | 1,245,720 | +6,962 | 0.01% | 30,993,367 |
| 2019-06-28 | 2019-06-26 | 24.966 | 1,238,758 | +1,392 | 0.01% | 30,926,920 |
| 2019-06-27 | 2019-06-25 | 25.368 | 1,237,366 | +6,961 | 0.01% | 31,389,855 |
| 2019-06-26 | 2019-06-24 | 25.368 | 1,230,405 | -7,657 | 0.01% | 31,213,266 |
| 2019-06-25 | 2019-06-21 | 25.138 | 1,238,062 | +6,265 | 0.01% | 31,122,959 |
| 2019-06-24 | 2019-06-20 | 25.311 | 1,231,797 | +1,392 | 0.01% | 31,177,801 |
| 2019-06-21 | 2019-06-19 | 24.937 | 1,230,405 | -5,569 | 0.01% | 30,683,030 |
| 2019-06-20 | 2019-06-18 | 24.679 | 1,235,974 | +2,785 | 0.01% | 30,502,324 |
| 2019-06-19 | 2019-06-17 | 24.621 | 1,233,189 | -13,227 | 0.01% | 30,362,735 |
| 2019-06-17 | 2019-06-13 | 24.708 | 1,246,416 | +5,569 | 0.01% | 30,795,829 |
| 2019-06-13 | 2019-06-11 | 24.765 | 1,240,847 | +107,931 | 0.01% | 30,729,531 |
| 2019-06-12 | 2019-06-10 | 24.478 | 1,132,916 | -3,480 | 0.01% | 27,731,141 |
| 2019-06-11 | 2019-06-06 | 24.305 | 1,136,396 | -12,531 | 0.01% | 27,620,433 |
| 2019-06-10 | 2019-06-05 | 24.219 | 1,148,927 | +3,481 | 0.01% | 27,825,978 |
| 2019-06-06 | 2019-06-04 | 24.420 | 1,145,446 | -2,785 | 0.01% | 27,972,029 |
| 2019-06-05 | 2019-06-03 | 24.449 | 1,148,231 | +20,884 | 0.01% | 28,073,028 |
| 2019-06-04 | 2019-05-31 | 24.880 | 1,127,347 | -6,961 | 0.01% | 28,048,261 |
| 2019-06-03 | 2019-05-30 | 24.535 | 1,134,308 | +20,188 | 0.01% | 27,830,390 |
| 2019-05-31 | 2019-05-29 | 30.928 | 1,114,120 | +2,785 | 0.01% | 34,456,990 |
| 2019-05-30 | 2019-05-28 | 30.576 | 1,111,335 | +104,916 | 0.01% | 33,979,875 |
| 2019-05-29 | 2019-05-27 | 31.407 | 1,006,419 | +6,672 | 0.01% | 31,608,887 |
| 2019-05-28 | 2019-05-24 | 31.631 | 999,747 | +6,253 | 0.01% | 31,623,162 |
| 2019-05-27 | 2019-05-23 | 31.567 | 993,494 | -18,760 | 0.01% | 31,361,823 |
| 2019-05-24 | 2019-05-22 | 31.503 | 1,012,254 | -6,253 | 0.01% | 31,889,274 |
| 2019-05-23 | 2019-05-21 | 31.055 | 1,018,507 | +10,630 | 0.01% | 31,630,215 |
| 2019-05-22 | 2019-05-20 | 30.864 | 1,007,877 | -8,820 | 0.01% | 31,106,686 |
| 2019-05-20 | 2019-05-16 | 30.544 | 1,016,697 | +1,251 | 0.01% | 31,053,733 |
| 2019-05-16 | 2019-05-14 | 30.448 | 1,015,446 | -15,008 | 0.01% | 30,918,091 |
| 2019-05-15 | 2019-05-10 | 29.936 | 1,030,454 | -12,507 | 0.01% | 30,847,740 |
| 2019-05-14 | 2019-05-09 | 29.744 | 1,042,961 | +8,755 | 0.01% | 31,022,009 |
| 2019-05-10 | 2019-05-08 | 29.904 | 1,034,206 | +3,752 | 0.01% | 30,926,983 |
| 2019-05-08 | 2019-05-06 | 29.904 | 1,030,454 | -3,127 | 0.01% | 30,814,783 |
| 2019-05-07 | 2019-05-03 | 30.288 | 1,033,581 | -6,253 | 0.01% | 31,304,977 |
| 2019-05-06 | 2019-05-02 | 30.064 | 1,039,834 | +34,393 | 0.01% | 31,261,568 |
| 2019-04-26 | 2019-04-24 | 29.776 | 1,005,441 | +7,504 | 0.01% | 29,938,164 |
| 2019-04-24 | 2019-04-18 | 29.520 | 997,937 | +6,253 | 0.01% | 29,459,388 |
| 2019-04-23 | 2019-04-17 | 29.680 | 991,684 | +6,254 | 0.01% | 29,433,383 |
| 2019-04-17 | 2019-04-15 | 29.904 | 985,430 | +8,754 | 0.01% | 29,468,382 |
| 2019-04-16 | 2019-04-12 | 30.256 | 976,676 | +6,128 | 0.01% | 29,550,208 |
| 2019-04-15 | 2019-04-11 | 30.064 | 970,548 | -5,628 | 0.01% | 29,178,554 |
| 2019-04-11 | 2019-04-09 | 30.352 | 976,176 | -625 | 0.01% | 29,628,743 |
| 2019-04-10 | 2019-04-08 | 30.352 | 976,801 | +5,628 | 0.01% | 29,647,713 |
| 2019-04-09 | 2019-04-04 | 30.544 | 971,173 | -1,883 | 0.01% | 29,663,259 |
| 2019-04-03 | 2019-04-01 | 30.576 | 973,056 | -9,380 | 0.01% | 29,751,894 |
| 2019-04-02 | 2019-03-29 | 30.096 | 982,436 | -7,786 | 0.01% | 29,567,376 |
| 2019-04-01 | 2019-03-28 | 29.584 | 990,222 | -6,253 | 0.01% | 29,294,980 |
| 2019-03-29 | 2019-03-27 | 29.456 | 996,475 | -1,251 | 0.01% | 29,352,489 |
| 2019-03-28 | 2019-03-26 | 29.360 | 997,726 | +10,631 | 0.01% | 29,293,608 |
| 2019-03-27 | 2019-03-25 | 29.136 | 987,095 | -10,005 | 0.01% | 28,760,486 |
| 2019-03-26 | 2019-03-22 | 29.296 | 997,100 | -1,251 | 0.01% | 29,211,448 |
| 2019-03-25 | 2019-03-21 | 29.424 | 998,351 | -625 | 0.01% | 29,375,819 |
| 2019-03-21 | 2019-03-19 | 29.360 | 998,976 | -3,752 | 0.01% | 29,330,309 |
| 2019-03-20 | 2019-03-18 | 29.392 | 1,002,728 | +6,253 | 0.01% | 29,472,539 |
| 2019-03-18 | 2019-03-14 | 29.264 | 996,475 | +1,251 | 0.01% | 29,161,268 |
| 2019-03-15 | 2019-03-13 | 29.232 | 995,224 | -3,127 | 0.01% | 29,092,827 |
| 2019-03-14 | 2019-03-12 | 29.200 | 998,351 | -7,504 | 0.01% | 29,152,307 |
| 2019-03-11 | 2019-03-07 | 28.785 | 1,005,855 | -2,915 | 0.01% | 28,953,214 |
| 2019-03-08 | 2019-03-06 | 28.753 | 1,008,770 | -6,254 | 0.01% | 29,004,858 |
| 2019-03-04 | 2019-02-28 | 29.073 | 1,015,024 | -13,136 | 0.01% | 29,509,312 |
| 2019-03-01 | 2019-02-27 | 28.785 | 1,028,160 | -1,251 | 0.01% | 29,595,257 |
| 2019-02-26 | 2019-02-22 | 28.753 | 1,029,411 | -6,253 | 0.01% | 29,598,343 |
| 2019-02-25 | 2019-02-21 | 28.657 | 1,035,664 | -245 | 0.01% | 29,678,762 |
| 2019-02-22 | 2019-02-20 | 28.561 | 1,035,909 | -6,253 | 0.01% | 29,586,389 |
| 2019-02-21 | 2019-02-19 | 28.113 | 1,042,162 | +1,250 | 0.01% | 29,298,339 |
| 2019-02-20 | 2019-02-18 | 28.209 | 1,040,912 | +625 | 0.01% | 29,363,072 |
| 2019-02-19 | 2019-02-15 | 28.081 | 1,040,287 | -7,503 | 0.01% | 29,212,356 |
| 2019-02-15 | 2019-02-13 | 28.657 | 1,047,790 | -13,758 | 0.01% | 30,026,254 |
| 2019-02-14 | 2019-02-12 | 28.433 | 1,061,548 | +1,876 | 0.01% | 30,182,853 |
| 2019-02-13 | 2019-02-11 | 27.985 | 1,059,672 | +11,882 | 0.01% | 29,655,033 |
| 2019-02-11 | 2019-02-04 | 27.313 | 1,047,790 | -626 | 0.01% | 28,618,773 |
| 2019-02-08 | 2019-01-31 | 27.218 | 1,048,416 | +6,254 | 0.01% | 28,535,277 |
| 2019-02-01 | 2019-01-30 | 27.313 | 1,042,162 | +6,253 | 0.01% | 28,465,053 |
| 2019-01-31 | 2019-01-29 | 27.377 | 1,035,909 | -5,628 | 0.01% | 28,360,525 |
| 2019-01-30 | 2019-01-28 | 27.345 | 1,041,537 | -1,473 | 0.01% | 28,481,294 |
| 2019-01-29 | 2019-01-25 | 27.377 | 1,043,010 | -3,242 | 0.01% | 28,554,932 |
| 2019-01-28 | 2019-01-24 | 27.154 | 1,046,252 | -4,994 | 0.01% | 28,409,454 |
| 2019-01-18 | 2019-01-16 | 26.738 | 1,051,246 | +7,504 | 0.01% | 28,107,973 |
| 2019-01-17 | 2019-01-15 | 26.802 | 1,043,742 | -1,876 | 0.01% | 27,974,097 |
| 2019-01-10 | 2019-01-08 | 26.290 | 1,045,618 | -8,755 | 0.01% | 27,489,305 |
| 2019-01-08 | 2019-01-04 | 26.034 | 1,054,373 | -9,302 | 0.01% | 27,449,698 |
| 2019-01-07 | 2019-01-03 | 25.874 | 1,063,675 | +7,504 | 0.01% | 27,521,771 |
| 2019-01-04 | 2019-01-02 | 26.002 | 1,056,171 | +1,831 | 0.01% | 27,462,728 |
| 2019-01-03 | 2018-12-31 | 25.906 | 1,054,340 | -3,127 | 0.01% | 27,313,956 |
| 2019-01-02 | 2018-12-27 | 25.938 | 1,057,467 | -10,005 | 0.01% | 27,428,785 |
| 2018-12-21 | 2018-12-19 | 25.618 | 1,067,472 | -626 | 0.01% | 27,346,887 |
| 2018-12-05 | 2018-12-03 | 25.458 | 1,068,098 | -1,250 | 0.01% | 27,192,120 |
| 2018-12-03 | 2018-11-29 | 24.947 | 1,069,348 | +6,253 | 0.01% | 26,676,728 |
| 2018-11-30 | 2018-11-28 | 25.426 | 1,063,095 | -4,787 | 0.01% | 27,030,750 |
| 2018-11-28 | 2018-11-26 | 25.107 | 1,067,882 | -625 | 0.01% | 26,810,926 |
| 2018-11-27 | 2018-11-23 | 24.627 | 1,068,507 | -3,752 | 0.01% | 26,314,007 |
| 2018-11-26 | 2018-11-22 | 24.755 | 1,072,259 | -3,127 | 0.01% | 26,543,584 |
| 2018-11-22 | 2018-11-20 | 24.435 | 1,075,386 | -748 | 0.01% | 26,277,052 |
| 2018-11-19 | 2018-11-15 | 24.563 | 1,076,134 | -6,879 | 0.01% | 26,433,001 |
| 2018-11-13 | 2018-11-09 | 23.699 | 1,083,013 | +16,259 | 0.01% | 25,666,744 |
| 2018-10-31 | 2018-10-29 | 23.923 | 1,066,754 | +3,752 | 0.01% | 25,520,241 |
| 2018-10-29 | 2018-10-25 | 23.923 | 1,063,002 | -15,133 | 0.01% | 25,430,481 |
| 2018-10-26 | 2018-10-24 | 23.699 | 1,078,135 | -4,373 | 0.01% | 25,551,138 |
| 2018-10-25 | 2018-10-23 | 23.635 | 1,082,508 | +6,253 | 0.01% | 25,585,532 |
| 2018-10-23 | 2018-10-19 | 24.019 | 1,076,255 | -3,127 | 0.01% | 25,850,802 |
| 2018-10-22 | 2018-10-18 | 23.603 | 1,079,382 | +2,502 | 0.01% | 25,477,126 |
| 2018-10-15 | 2018-10-11 | 23.699 | 1,076,880 | +6,253 | 0.01% | 25,521,395 |
| 2018-10-12 | 2018-10-10 | 24.019 | 1,070,627 | -22,958 | 0.01% | 25,715,621 |
| 2018-10-11 | 2018-10-09 | 23.827 | 1,093,585 | +6,253 | 0.01% | 26,057,198 |
| 2018-10-10 | 2018-10-08 | 23.827 | 1,087,332 | +4,065 | 0.01% | 25,908,206 |
| 2018-10-09 | 2018-10-05 | 23.859 | 1,083,267 | -46,900 | 0.01% | 25,845,994 |
| 2018-10-08 | 2018-10-04 | 23.859 | 1,130,167 | +8,754 | 0.01% | 26,964,995 |
| 2018-10-05 | 2018-10-03 | 24.147 | 1,121,413 | -2,501 | 0.01% | 27,078,926 |
| 2018-10-04 | 2018-10-02 | 24.275 | 1,123,914 | +8,129 | 0.01% | 27,283,102 |
| 2018-10-03 | 2018-09-28 | 24.851 | 1,115,785 | +19,386 | 0.01% | 27,728,121 |
| 2018-09-11 | 2018-09-07 | 25.397 | 1,096,399 | +3,456 | 0.01% | 27,845,741 |
| 2018-09-04 | 2018-08-31 | 26.042 | 1,092,943 | +4,335 | 0.01% | 28,462,484 |
| 2018-08-31 | 2018-08-29 | 25.784 | 1,088,608 | -3,102 | 0.01% | 28,068,903 |
| 2018-08-30 | 2018-08-28 | 25.752 | 1,091,710 | -1,862 | 0.01% | 28,113,699 |
| 2018-08-28 | 2018-08-24 | 25.236 | 1,093,572 | +8,687 | 0.01% | 27,597,712 |
| 2018-08-21 | 2018-08-17 | 25.462 | 1,084,885 | +6,206 | 0.01% | 27,623,247 |
| 2018-08-20 | 2018-08-16 | 25.559 | 1,078,679 | -11,790 | 0.01% | 27,569,528 |
| 2018-08-16 | 2018-08-14 | 26.074 | 1,090,469 | -1,241 | 0.01% | 28,433,202 |
| 2018-08-13 | 2018-08-09 | 25.849 | 1,091,710 | -41,576 | 0.01% | 28,219,258 |
| 2018-08-09 | 2018-08-07 | 26.042 | 1,133,286 | -5,213 | 0.01% | 29,513,099 |
| 2018-08-07 | 2018-08-03 | 25.107 | 1,138,499 | -3,102 | 0.01% | 28,584,726 |
| 2018-08-06 | 2018-08-02 | 24.946 | 1,141,601 | +4,343 | 0.01% | 28,478,639 |
| 2018-08-03 | 2018-08-01 | 25.494 | 1,137,258 | +6,826 | 0.01% | 28,993,418 |
| 2018-08-02 | 2018-07-31 | 25.816 | 1,130,432 | -4,964 | 0.01% | 29,183,736 |
| 2018-07-30 | 2018-07-26 | 25.945 | 1,135,396 | +6,205 | 0.01% | 29,458,265 |
| 2018-07-27 | 2018-07-25 | 26.010 | 1,129,191 | -3,102 | 0.01% | 29,370,062 |
| 2018-07-26 | 2018-07-24 | 26.171 | 1,132,293 | -1,241 | 0.01% | 29,633,215 |
| 2018-07-25 | 2018-07-23 | 26.139 | 1,133,534 | +3,661 | 0.01% | 29,629,160 |
| 2018-07-24 | 2018-07-20 | 26.139 | 1,129,873 | +4,343 | 0.01% | 29,533,466 |
| 2018-07-23 | 2018-07-19 | 25.462 | 1,125,530 | +6,206 | 0.01% | 28,658,146 |
| 2018-07-20 | 2018-07-18 | 25.365 | 1,119,324 | +3,102 | 0.01% | 28,391,901 |
| 2018-07-19 | 2018-07-17 | 24.978 | 1,116,222 | -4,964 | 0.01% | 27,881,505 |
| 2018-07-16 | 2018-07-12 | 24.592 | 1,121,186 | -6,205 | 0.01% | 27,571,864 |
| 2018-07-11 | 2018-07-09 | 24.656 | 1,127,391 | -1,241 | 0.01% | 27,797,128 |
| 2018-07-04 | 2018-06-29 | 24.205 | 1,128,632 | -2,048 | 0.01% | 27,318,461 |
| 2018-07-03 | 2018-06-28 | 24.302 | 1,130,680 | +3,103 | 0.01% | 27,477,359 |
| 2018-06-28 | 2018-06-26 | 24.592 | 1,127,577 | -6,327 | 0.01% | 27,729,030 |
| 2018-06-27 | 2018-06-25 | 24.463 | 1,133,904 | +3,168 | 0.01% | 27,738,437 |
| 2018-06-25 | 2018-06-21 | 23.915 | 1,130,736 | -2,482 | 0.01% | 27,041,393 |
| 2018-06-22 | 2018-06-20 | 24.012 | 1,133,218 | +103,020 | 0.01% | 27,210,321 |
| 2018-06-21 | 2018-06-19 | 23.593 | 1,030,198 | +8,067 | 0.01% | 24,305,005 |
| 2018-06-20 | 2018-06-15 | 24.012 | 1,022,131 | +4,963 | 0.01% | 24,542,950 |
| 2018-06-19 | 2018-06-14 | 23.947 | 1,017,168 | +9,308 | 0.01% | 24,358,213 |
| 2018-06-15 | 2018-06-13 | 24.173 | 1,007,860 | +1,241 | 0.01% | 24,362,699 |
| 2018-06-14 | 2018-06-12 | 24.495 | 1,006,619 | +1,241 | 0.01% | 24,657,137 |
| 2018-06-12 | 2018-06-08 | 24.946 | 1,005,378 | +6,205 | 0.01% | 25,080,389 |
| 2018-06-11 | 2018-06-07 | 31.045 | 999,173 | +36,842 | 0.01% | 31,019,186 |
| 2018-06-08 | 2018-06-06 | 31.153 | 962,331 | +99,129 | 0.01% | 29,979,166 |
| 2018-06-07 | 2018-06-05 | 31.045 | 863,202 | -2,132 | 0.01% | 26,797,985 |
| 2018-06-06 | 2018-06-04 | 30.829 | 865,334 | +1,670 | 0.01% | 26,677,616 |
| 2018-05-30 | 2018-05-28 | 30.721 | 863,664 | +5,566 | 0.01% | 26,533,033 |
| 2018-05-28 | 2018-05-24 | 30.650 | 858,098 | +556 | 0.01% | 26,300,372 |
| 2018-05-25 | 2018-05-23 | 30.470 | 857,542 | -1,669 | 0.01% | 26,129,267 |
| 2018-05-24 | 2018-05-21 | 30.793 | 859,211 | -3,340 | 0.01% | 26,457,976 |
| 2018-05-23 | 2018-05-18 | 30.578 | 862,551 | +1,113 | 0.01% | 26,374,869 |
| 2018-05-21 | 2018-05-17 | 30.506 | 861,438 | +557 | 0.01% | 26,278,930 |
| 2018-05-17 | 2018-05-15 | 30.614 | 860,881 | +29,500 | 0.01% | 26,354,737 |
| 2018-05-15 | 2018-05-11 | 30.254 | 831,381 | -556 | 0.01% | 25,152,905 |
| 2018-05-14 | 2018-05-10 | 29.967 | 831,937 | -27,831 | 0.01% | 24,930,584 |
| 2018-05-07 | 2018-05-03 | 29.679 | 859,768 | -5,566 | 0.01% | 25,517,451 |
| 2018-05-03 | 2018-04-30 | 29.536 | 865,334 | -25,983 | 0.01% | 25,558,276 |
| 2018-05-02 | 2018-04-27 | 29.105 | 891,317 | +1,113 | 0.01% | 25,941,386 |
| 2018-04-23 | 2018-04-19 | 29.140 | 890,204 | +2,783 | 0.01% | 25,940,979 |
| 2018-04-20 | 2018-04-18 | 29.105 | 887,421 | +1,670 | 0.01% | 25,827,995 |
| 2018-04-19 | 2018-04-17 | 29.033 | 885,751 | +1,670 | 0.01% | 25,715,737 |
| 2018-04-17 | 2018-04-13 | 29.105 | 884,081 | -557 | 0.01% | 25,730,785 |
| 2018-04-16 | 2018-04-12 | 29.140 | 884,638 | -2,020 | 0.01% | 25,778,783 |
| 2018-04-12 | 2018-04-10 | 29.069 | 886,658 | +557 | 0.01% | 25,773,929 |
| 2018-04-11 | 2018-04-09 | 29.033 | 886,101 | -13,827 | 0.01% | 25,725,899 |
| 2018-04-09 | 2018-04-04 | 28.817 | 899,928 | -5,566 | 0.01% | 25,933,319 |
| 2018-04-06 | 2018-04-03 | 29.033 | 905,494 | +5,566 | 0.01% | 26,288,930 |
| 2018-04-04 | 2018-03-29 | 28.961 | 899,928 | +5,566 | 0.01% | 26,062,662 |
| 2018-03-29 | 2018-03-27 | 29.464 | 894,362 | -33,396 | 0.01% | 26,351,368 |
| 2018-03-27 | 2018-03-23 | 29.033 | 927,758 | +1,113 | 0.01% | 26,935,314 |
| 2018-03-26 | 2018-03-22 | 29.392 | 926,645 | -8,906 | 0.01% | 27,235,958 |
| 2018-03-23 | 2018-03-21 | 29.572 | 935,551 | -8,906 | 0.01% | 27,665,802 |
| 2018-03-15 | 2018-03-13 | 28.566 | 944,457 | -3,704 | 0.01% | 26,978,965 |
| 2018-03-14 | 2018-03-12 | 28.063 | 948,161 | -28,944 | 0.01% | 26,607,807 |
| 2018-03-13 | 2018-03-09 | 27.991 | 977,105 | +1,113 | 0.01% | 27,349,832 |
| 2018-03-06 | 2018-03-02 | 27.739 | 975,992 | -2,226 | 0.01% | 27,073,196 |
| 2018-03-02 | 2018-02-28 | 27.811 | 978,218 | -3,340 | 0.01% | 27,205,241 |
| 2018-03-01 | 2018-02-27 | 27.955 | 981,558 | +1,113 | 0.01% | 27,439,205 |
| 2018-02-28 | 2018-02-26 | 28.027 | 980,445 | -3,395 | 0.01% | 27,478,550 |
| 2018-02-26 | 2018-02-22 | 27.344 | 983,840 | -7,793 | 0.01% | 26,902,033 |
| 2018-02-22 | 2018-02-20 | 27.164 | 991,633 | -22,264 | 0.01% | 26,936,969 |
| 2018-02-20 | 2018-02-13 | 26.410 | 1,013,897 | +8,906 | 0.01% | 26,776,706 |
| 2018-02-14 | 2018-02-12 | 26.410 | 1,004,991 | +556 | 0.01% | 26,541,501 |
| 2018-02-13 | 2018-02-09 | 26.517 | 1,004,435 | -5,844 | 0.01% | 26,635,090 |
| 2018-02-12 | 2018-02-08 | 26.877 | 1,010,279 | -5,566 | 0.01% | 27,153,067 |
| 2018-02-09 | 2018-02-07 | 26.805 | 1,015,845 | +33,953 | 0.01% | 27,229,661 |
| 2018-02-08 | 2018-02-06 | 27.056 | 981,892 | +1,842 | 0.01% | 26,566,520 |
| 2018-02-07 | 2018-02-05 | 27.559 | 980,050 | +1,670 | 0.01% | 27,009,688 |
| 2018-02-02 | 2018-01-31 | 27.775 | 978,380 | -6,123 | 0.01% | 27,174,592 |
| 2018-02-01 | 2018-01-30 | 27.955 | 984,503 | -13,359 | 0.01% | 27,521,532 |
| 2018-01-31 | 2018-01-29 | 27.775 | 997,862 | +8,349 | 0.01% | 27,715,706 |
| 2018-01-29 | 2018-01-25 | 27.739 | 989,513 | -1,113 | 0.01% | 27,448,257 |
| 2018-01-26 | 2018-01-24 | 27.595 | 990,626 | +5,566 | 0.01% | 27,336,752 |
| 2018-01-25 | 2018-01-23 | 27.631 | 985,060 | +1,114 | 0.01% | 27,218,550 |
| 2018-01-24 | 2018-01-22 | 27.595 | 983,946 | +5,566 | 0.01% | 27,152,414 |
| 2018-01-23 | 2018-01-19 | 27.667 | 978,380 | +556 | 0.01% | 27,069,128 |
| 2018-01-17 | 2018-01-15 | 27.559 | 977,824 | +5,567 | 0.01% | 26,948,340 |
| 2018-01-12 | 2018-01-10 | 27.703 | 972,257 | +556 | 0.01% | 26,934,655 |
| 2018-01-11 | 2018-01-09 | 27.919 | 971,701 | +8,349 | 0.01% | 27,128,741 |
| 2018-01-09 | 2018-01-05 | 27.847 | 963,352 | -3,111 | 0.01% | 26,826,417 |
| 2018-01-08 | 2018-01-04 | 27.775 | 966,463 | +5,566 | 0.01% | 26,843,596 |
| 2018-01-04 | 2018-01-02 | 27.488 | 960,897 | +33,953 | 0.01% | 26,412,788 |
| 2018-01-03 | 2017-12-29 | 27.524 | 926,944 | -556 | 0.01% | 25,512,806 |
| 2018-01-02 | 2017-12-28 | 27.595 | 927,500 | -2,783 | 0.01% | 25,594,763 |
| 2017-12-27 | 2017-12-21 | 27.128 | 930,283 | +13,915 | 0.01% | 25,237,016 |
| 2017-12-20 | 2017-12-18 | 27.164 | 916,368 | +2,783 | 0.01% | 24,892,452 |
| 2017-12-14 | 2017-12-12 | 27.380 | 913,585 | +8,349 | 0.01% | 25,013,813 |
| 2017-12-12 | 2017-12-08 | 27.667 | 905,236 | +3,340 | 0.01% | 25,045,431 |
| 2017-12-08 | 2017-12-06 | 27.667 | 901,896 | +5,566 | 0.01% | 24,953,022 |
| 2017-12-07 | 2017-12-05 | 27.847 | 896,330 | -18,368 | 0.01% | 24,960,059 |
| 2017-12-05 | 2017-12-01 | 27.667 | 914,698 | -11,947 | 0.01% | 25,307,219 |
| 2017-12-04 | 2017-11-30 | 27.380 | 926,645 | -3,340 | 0.01% | 25,371,394 |
| 2017-11-30 | 2017-11-28 | 27.452 | 929,985 | -10,720 | 0.01% | 25,529,674 |
| 2017-11-29 | 2017-11-27 | 27.164 | 940,705 | -6,123 | 0.01% | 25,553,548 |
| 2017-11-28 | 2017-11-24 | 26.877 | 946,828 | +4,041 | 0.01% | 25,447,707 |
| 2017-11-23 | 2017-11-21 | 26.517 | 942,787 | -557 | 0.01% | 25,000,340 |
| 2017-11-22 | 2017-11-20 | 26.446 | 943,344 | -1,224 | 0.01% | 24,947,319 |
| 2017-11-16 | 2017-11-14 | 26.589 | 944,568 | -420 | 0.01% | 25,115,447 |
| 2017-11-14 | 2017-11-10 | 26.589 | 944,988 | +2,783 | 0.01% | 25,126,615 |
| 2017-11-10 | 2017-11-08 | 26.697 | 942,205 | -1,114 | 0.01% | 25,154,181 |
| 2017-11-08 | 2017-11-06 | 26.410 | 943,319 | +12,803 | 0.01% | 24,912,763 |
| 2017-11-06 | 2017-11-02 | 26.553 | 930,516 | -1,670 | 0.01% | 24,708,379 |
| 2017-11-02 | 2017-10-31 | 26.553 | 932,186 | +556 | 0.01% | 24,752,723 |
| 2017-11-01 | 2017-10-30 | 26.625 | 931,630 | +2,783 | 0.01% | 24,804,909 |
| 2017-10-31 | 2017-10-27 | 26.661 | 928,847 | -2,226 | 0.01% | 24,764,186 |
| 2017-10-26 | 2017-10-24 | 26.589 | 931,073 | -1,113 | 0.01% | 24,756,624 |
| 2017-10-24 | 2017-10-20 | 26.769 | 932,186 | +5,566 | 0.01% | 24,953,692 |
| 2017-10-23 | 2017-10-19 | 26.661 | 926,620 | +1,113 | 0.01% | 24,704,811 |
| 2017-10-20 | 2017-10-18 | 26.805 | 925,507 | -2,226 | 0.01% | 24,808,157 |
| 2017-10-18 | 2017-10-16 | 26.697 | 927,733 | -1,972 | 0.01% | 24,767,820 |
| 2017-10-17 | 2017-10-13 | 26.769 | 929,705 | +15,585 | 0.01% | 24,887,278 |
| 2017-10-13 | 2017-10-11 | 26.553 | 914,120 | -556 | 0.01% | 24,273,009 |
| 2017-10-11 | 2017-10-09 | 26.517 | 914,676 | -1,114 | 0.01% | 24,254,907 |
| 2017-09-28 | 2017-09-26 | 26.482 | 915,790 | -556 | 0.01% | 24,251,542 |
| 2017-09-27 | 2017-09-25 | 26.338 | 916,346 | +5,566 | 0.01% | 24,134,562 |
| 2017-09-22 | 2017-09-20 | 26.446 | 910,780 | +3,245 | 0.01% | 24,086,143 |
| 2017-09-14 | 2017-09-12 | 26.625 | 907,535 | +11,132 | 0.01% | 24,163,373 |
| 2017-09-12 | 2017-09-08 | 27.022 | 896,403 | +7,191 | 0.01% | 24,222,323 |
| 2017-09-11 | 2017-09-07 | 26.913 | 889,212 | +1,104 | 0.01% | 23,931,383 |
| 2017-09-08 | 2017-09-06 | 26.913 | 888,108 | -5,522 | 0.01% | 23,901,671 |
| 2017-09-01 | 2017-08-30 | 26.623 | 893,630 | +3,313 | 0.01% | 23,791,331 |
| 2017-08-30 | 2017-08-28 | 26.515 | 890,317 | +11,043 | 0.01% | 23,606,381 |
| 2017-08-28 | 2017-08-24 | 26.478 | 879,274 | -2,004 | 0.01% | 23,281,731 |
| 2017-08-18 | 2017-08-16 | 26.913 | 881,278 | +552 | 0.01% | 23,717,855 |
| 2017-08-14 | 2017-08-10 | 26.913 | 880,726 | -4,262 | 0.01% | 23,702,999 |
| 2017-08-02 | 2017-07-31 | 26.768 | 884,988 | -27,056 | 0.01% | 23,689,477 |
| 2017-08-01 | 2017-07-28 | 26.768 | 912,044 | -5,521 | 0.01% | 24,413,716 |
| 2017-07-31 | 2017-07-27 | 26.659 | 917,565 | +552 | 0.01% | 24,461,795 |
| 2017-07-26 | 2017-07-24 | 26.696 | 917,013 | -552 | 0.01% | 24,480,295 |
| 2017-07-24 | 2017-07-20 | 26.732 | 917,565 | -6,074 | 0.01% | 24,528,267 |
| 2017-07-17 | 2017-07-13 | 26.949 | 923,639 | +22,682 | 0.01% | 24,891,373 |
| 2017-07-13 | 2017-07-11 | 26.623 | 900,957 | +553 | 0.01% | 23,986,400 |
| 2017-07-10 | 2017-07-06 | 26.333 | 900,404 | +552 | 0.01% | 23,710,761 |
| 2017-06-28 | 2017-06-26 | 27.022 | 899,852 | -552 | 0.01% | 24,315,521 |
| 2017-06-26 | 2017-06-22 | 26.841 | 900,404 | +19,325 | 0.01% | 24,167,364 |
| 2017-06-23 | 2017-06-21 | 26.623 | 881,079 | +76,835 | 0.01% | 23,457,183 |
| 2017-06-21 | 2017-06-19 | 26.623 | 804,244 | +2,209 | 0.01% | 21,411,586 |
| 2017-06-20 | 2017-06-16 | 26.406 | 802,035 | +2,761 | 0.01% | 21,178,466 |
| 2017-06-16 | 2017-06-14 | 26.442 | 799,274 | +3,312 | 0.01% | 21,134,511 |
| 2017-06-12 | 2017-06-08 | 33.934 | 795,962 | -15,460 | 0.01% | 27,010,010 |
| 2017-06-09 | 2017-06-07 | 33.732 | 811,422 | +80,870 | 0.01% | 27,370,729 |
| 2017-06-08 | 2017-06-06 | 33.813 | 730,552 | -1,634 | 0.01% | 24,701,863 |
| 2017-06-05 | 2017-06-01 | 33.732 | 732,186 | -16,833 | 0.01% | 24,697,956 |
| 2017-06-01 | 2017-05-29 | 32.803 | 749,019 | -693 | 0.01% | 24,569,820 |
| 2017-05-29 | 2017-05-25 | 32.278 | 749,712 | -2,476 | 0.01% | 24,198,830 |
| 2017-05-23 | 2017-05-19 | 31.752 | 752,188 | -4,950 | 0.01% | 23,883,725 |
| 2017-05-22 | 2017-05-18 | 31.954 | 757,138 | -7,427 | 0.01% | 24,193,831 |
| 2017-05-18 | 2017-05-16 | 31.591 | 764,565 | +7,427 | 0.01% | 24,153,178 |
| 2017-05-16 | 2017-05-12 | 31.793 | 757,138 | -1,981 | 0.01% | 24,071,486 |
| 2017-05-10 | 2017-05-08 | 31.308 | 759,119 | +1,981 | 0.01% | 23,766,470 |
| 2017-05-08 | 2017-05-04 | 31.429 | 757,138 | -5,595 | 0.01% | 23,796,208 |
| 2017-05-05 | 2017-05-02 | 31.308 | 762,733 | +2,476 | 0.01% | 23,879,617 |
| 2017-05-04 | 2017-04-28 | 31.389 | 760,257 | +44,557 | 0.01% | 23,863,523 |
| 2017-04-28 | 2017-04-26 | 31.227 | 715,700 | +9,902 | 0.01% | 22,349,285 |
| 2017-04-25 | 2017-04-21 | 31.066 | 705,798 | +990 | 0.01% | 21,926,024 |
| 2017-04-18 | 2017-04-12 | 31.954 | 704,808 | +7,234 | 0.01% | 22,521,662 |
| 2017-04-11 | 2017-04-07 | 32.116 | 697,574 | +1,486 | 0.01% | 22,403,225 |
| 2017-04-05 | 2017-03-31 | 31.389 | 696,088 | -1,981 | 0.01% | 21,849,338 |
| 2017-04-03 | 2017-03-30 | 31.389 | 698,069 | -1,797 | 0.01% | 21,911,519 |
| 2017-03-27 | 2017-03-23 | 31.106 | 699,866 | -5,941 | 0.01% | 21,770,016 |
| 2017-03-24 | 2017-03-22 | 30.904 | 705,807 | -4,951 | 0.01% | 21,812,252 |
| 2017-03-20 | 2017-03-16 | 30.662 | 710,758 | -19,803 | 0.01% | 21,792,982 |
| 2017-03-17 | 2017-03-15 | 30.258 | 730,561 | +4,951 | 0.01% | 22,105,046 |
| 2017-02-28 | 2017-02-24 | 30.258 | 725,610 | -1,485 | 0.01% | 21,955,240 |
| 2017-02-27 | 2017-02-23 | 30.056 | 727,095 | +3,713 | 0.01% | 21,853,309 |
| 2017-02-23 | 2017-02-21 | 30.258 | 723,382 | -51 | 0.01% | 21,887,826 |
| 2017-02-20 | 2017-02-16 | 29.894 | 723,433 | -485 | 0.01% | 21,626,346 |
| 2017-02-15 | 2017-02-13 | 29.894 | 723,918 | +4,950 | 0.01% | 21,640,845 |
| 2017-02-10 | 2017-02-08 | 30.217 | 718,968 | -3,465 | 0.01% | 21,725,225 |
| 2017-02-09 | 2017-02-07 | 29.934 | 722,433 | -10,892 | 0.01% | 21,625,637 |
| 2017-02-08 | 2017-02-06 | 29.692 | 733,325 | -1,980 | 0.01% | 21,773,936 |
| 2017-01-26 | 2017-01-24 | 29.369 | 735,305 | +3,693 | 0.01% | 21,595,091 |
| 2017-01-18 | 2017-01-16 | 29.248 | 731,612 | -1,318 | 0.01% | 21,397,967 |
| 2017-01-16 | 2017-01-12 | 29.086 | 732,930 | -2,475 | 0.01% | 21,318,081 |
| 2017-01-12 | 2017-01-10 | 29.207 | 735,405 | -1,486 | 0.01% | 21,479,195 |
| 2017-01-05 | 2017-01-03 | 27.793 | 736,891 | +2,476 | 0.01% | 20,480,701 |
| 2016-12-30 | 2016-12-28 | 27.470 | 734,415 | +1,980 | 0.01% | 20,174,537 |
| 2016-12-28 | 2016-12-22 | 27.591 | 732,435 | -1,980 | 0.01% | 20,208,911 |
| 2016-12-20 | 2016-12-16 | 27.874 | 734,415 | +5,941 | 0.01% | 20,471,221 |
| 2016-12-19 | 2016-12-15 | 27.874 | 728,474 | +2,475 | 0.01% | 20,305,620 |
| 2016-12-15 | 2016-12-13 | 28.359 | 725,999 | +495 | 0.01% | 20,588,573 |
| 2016-12-14 | 2016-12-12 | 28.359 | 725,504 | +5,737 | 0.01% | 20,574,536 |
| 2016-12-13 | 2016-12-09 | 28.561 | 719,767 | -4,406 | 0.01% | 20,557,224 |
| 2016-12-08 | 2016-12-06 | 28.642 | 724,173 | -495 | 0.01% | 20,741,573 |
| 2016-12-07 | 2016-12-05 | 28.480 | 724,668 | +990 | 0.01% | 20,638,652 |
| 2016-12-06 | 2016-12-02 | 28.521 | 723,678 | -2,475 | 0.01% | 20,639,691 |
| 2016-12-02 | 2016-11-30 | 29.167 | 726,153 | +12,857 | 0.01% | 21,179,634 |
| 2016-11-30 | 2016-11-28 | 29.167 | 713,296 | -990 | 0.01% | 20,804,635 |
| 2016-11-25 | 2016-11-23 | 29.046 | 714,286 | +4,951 | 0.01% | 20,746,945 |
| 2016-11-23 | 2016-11-21 | 29.005 | 709,335 | +1,202 | 0.01% | 20,574,484 |
| 2016-11-21 | 2016-11-17 | 29.207 | 708,133 | -4,456 | 0.01% | 20,682,653 |
| 2016-11-16 | 2016-11-14 | 28.925 | 712,589 | +19,803 | 0.01% | 20,611,294 |
| 2016-11-15 | 2016-11-11 | 29.530 | 692,786 | +25,745 | 0.01% | 20,458,303 |
| 2016-11-11 | 2016-11-09 | 30.540 | 667,041 | -2,996 | 0.01% | 20,371,708 |
| 2016-11-09 | 2016-11-07 | 30.742 | 670,037 | +1,486 | 0.01% | 20,598,546 |
| 2016-11-03 | 2016-11-01 | 31.308 | 668,551 | -6,932 | 0.01% | 20,930,970 |
| 2016-10-27 | 2016-10-25 | 30.379 | 675,483 | -5,445 | 0.01% | 20,520,379 |
| 2016-10-18 | 2016-10-14 | 29.854 | 680,928 | -6,437 | 0.01% | 20,328,192 |
| 2016-10-17 | 2016-10-13 | 29.530 | 687,365 | -1,980 | 0.01% | 20,298,218 |
| 2016-10-13 | 2016-10-11 | 29.652 | 689,345 | +9,902 | 0.01% | 20,440,231 |
| 2016-10-04 | 2016-09-30 | 29.571 | 679,443 | +12,614 | 0.01% | 20,091,725 |
| 2016-10-03 | 2016-09-29 | 30.177 | 666,829 | -14,852 | 0.01% | 20,122,790 |
| 2016-09-30 | 2016-09-28 | 30.096 | 681,681 | -2,475 | 0.01% | 20,515,900 |
| 2016-09-26 | 2016-09-22 | 29.894 | 684,156 | -991 | 0.01% | 20,452,198 |
| 2016-09-23 | 2016-09-21 | 29.975 | 685,147 | +1,981 | 0.01% | 20,537,179 |
| 2016-09-22 | 2016-09-20 | 29.934 | 683,166 | -4,951 | 0.01% | 20,450,201 |
| 2016-09-19 | 2016-09-14 | 29.046 | 688,117 | +11,882 | 0.01% | 19,986,847 |
| 2016-09-12 | 2016-09-08 | 29.813 | 676,235 | +5,483 | 0.01% | 20,160,324 |
| 2016-09-06 | 2016-09-02 | 29.690 | 670,752 | +9,821 | 0.01% | 19,914,907 |
| 2016-09-01 | 2016-08-30 | 29.853 | 660,931 | -2,455 | 0.01% | 19,730,990 |
| 2016-08-31 | 2016-08-29 | 29.731 | 663,386 | -9,821 | 0.01% | 19,723,226 |
| 2016-08-30 | 2016-08-26 | 29.690 | 673,207 | -2,456 | 0.01% | 19,987,797 |
| 2016-08-29 | 2016-08-25 | 29.568 | 675,663 | -491 | 0.01% | 19,978,162 |
| 2016-08-26 | 2016-08-24 | 29.487 | 676,154 | +491 | 0.01% | 19,937,604 |
| 2016-08-24 | 2016-08-22 | 29.690 | 675,663 | -12,768 | 0.01% | 20,060,717 |
| 2016-08-22 | 2016-08-18 | 29.487 | 688,431 | +1,474 | 0.01% | 20,299,613 |
| 2016-08-17 | 2016-08-15 | 29.894 | 686,957 | -7,612 | 0.01% | 20,535,931 |
| 2016-08-16 | 2016-08-12 | 29.731 | 694,569 | -7,169 | 0.01% | 20,650,332 |
| 2016-08-15 | 2016-08-11 | 29.609 | 701,738 | +3,732 | 0.01% | 20,777,734 |
| 2016-08-08 | 2016-08-04 | 29.080 | 698,006 | -7,219 | 0.01% | 20,297,668 |
| 2016-08-05 | 2016-08-03 | 28.835 | 705,225 | +9,821 | 0.01% | 20,335,260 |
| 2016-08-04 | 2016-08-01 | 29.242 | 695,404 | +49,107 | 0.01% | 20,335,292 |
| 2016-08-03 | 2016-07-29 | 29.324 | 646,297 | +4,911 | 0.01% | 18,951,929 |
| 2016-07-29 | 2016-07-27 | 29.772 | 641,386 | -18,170 | 0.01% | 19,095,262 |
| 2016-07-28 | 2016-07-26 | 29.731 | 659,556 | +9,183 | 0.01% | 19,609,355 |
| 2016-07-22 | 2016-07-20 | 29.202 | 650,373 | -2,652 | 0.01% | 18,991,988 |
| 2016-07-19 | 2016-07-15 | 28.835 | 653,025 | -2,455 | 0.01% | 18,830,066 |
| 2016-07-18 | 2016-07-14 | 28.835 | 655,480 | +4,911 | 0.01% | 18,900,856 |
| 2016-07-15 | 2016-07-13 | 28.469 | 650,569 | +4,910 | 0.01% | 18,520,782 |
| 2016-07-12 | 2016-07-08 | 28.306 | 645,659 | +4,911 | 0.01% | 18,275,817 |
| 2016-07-11 | 2016-07-07 | 28.876 | 640,748 | -4,911 | 0.01% | 18,502,153 |
| 2016-07-08 | 2016-07-06 | 28.794 | 645,659 | +4,911 | 0.01% | 18,591,370 |
| 2016-07-06 | 2016-07-04 | 29.242 | 640,748 | -14,732 | 0.01% | 18,737,018 |
| 2016-07-05 | 2016-06-30 | 28.794 | 655,480 | -1,080 | 0.01% | 18,874,160 |
| 2016-07-04 | 2016-06-29 | 28.265 | 656,560 | -5,402 | 0.01% | 18,557,637 |
| 2016-06-29 | 2016-06-27 | 27.980 | 661,962 | +49 | 0.01% | 18,521,603 |
| 2016-06-28 | 2016-06-24 | 27.328 | 661,913 | -982 | 0.01% | 18,088,902 |
| 2016-06-24 | 2016-06-22 | 27.491 | 662,895 | +58,656 | 0.01% | 18,223,731 |
| 2016-06-21 | 2016-06-17 | 27.002 | 604,239 | +982 | 0.01% | 16,315,901 |
| 2016-06-20 | 2016-06-16 | 26.880 | 603,257 | +5,893 | 0.01% | 16,215,677 |
| 2016-06-17 | 2016-06-15 | 27.491 | 597,364 | -3,437 | 0.01% | 16,422,210 |
| 2016-06-16 | 2016-06-14 | 27.247 | 600,801 | +6,874 | 0.01% | 16,369,882 |
| 2016-06-15 | 2016-06-13 | 27.735 | 593,927 | +7,366 | 0.01% | 16,472,858 |
| 2016-06-13 | 2016-06-08 | 35.467 | 586,561 | +3,438 | 0.01% | 20,803,671 |
| 2016-06-10 | 2016-06-07 | 35.194 | 583,123 | +44,553 | 0.01% | 20,522,645 |
| 2016-06-07 | 2016-06-03 | 35.058 | 538,570 | -2,200 | 0.01% | 18,881,163 |
| 2016-06-03 | 2016-06-01 | 34.103 | 540,770 | +8,797 | 0.01% | 18,441,916 |
| 2016-05-30 | 2016-05-26 | 33.239 | 531,973 | -440 | 0.01% | 17,682,317 |
| 2016-05-27 | 2016-05-25 | 33.103 | 532,413 | -2,639 | 0.01% | 17,624,314 |
| 2016-05-23 | 2016-05-19 | 32.512 | 535,052 | +3,519 | 0.01% | 17,395,392 |
| 2016-05-19 | 2016-05-17 | 32.830 | 531,533 | +440 | 0.01% | 17,450,168 |
| 2016-05-17 | 2016-05-13 | 32.557 | 531,093 | +3,519 | 0.01% | 17,290,828 |
| 2016-05-16 | 2016-05-12 | 32.830 | 527,574 | -8,797 | 0.01% | 17,320,195 |
| 2016-05-12 | 2016-05-10 | 33.239 | 536,371 | -3,959 | 0.01% | 17,828,502 |
| 2016-05-10 | 2016-05-06 | 32.557 | 540,330 | +3,079 | 0.01% | 17,591,558 |
| 2016-05-09 | 2016-05-05 | 32.648 | 537,251 | +2,639 | 0.01% | 17,540,173 |
| 2016-05-05 | 2016-05-03 | 32.512 | 534,612 | +3,959 | 0.01% | 17,381,087 |
| 2016-05-03 | 2016-04-28 | 33.330 | 530,653 | -4,399 | 0.01% | 17,686,699 |
| 2016-04-28 | 2016-04-26 | 33.330 | 535,052 | -879 | 0.01% | 17,833,318 |
| 2016-04-22 | 2016-04-20 | 33.194 | 535,931 | +14,954 | 0.01% | 17,789,508 |
| 2016-04-21 | 2016-04-19 | 34.239 | 520,977 | -10,139 | 0.01% | 17,837,982 |
| 2016-04-19 | 2016-04-15 | 33.876 | 531,116 | -2,199 | 0.01% | 17,991,934 |
| 2016-04-18 | 2016-04-14 | 33.785 | 533,315 | +8,797 | 0.01% | 18,017,926 |
| 2016-04-15 | 2016-04-13 | 33.830 | 524,518 | -3,959 | 0.01% | 17,744,572 |
| 2016-04-14 | 2016-04-12 | 33.012 | 528,477 | -11,436 | 0.01% | 17,445,961 |
| 2016-04-07 | 2016-04-05 | 32.102 | 539,913 | +8,797 | 0.01% | 17,332,479 |
| 2016-04-05 | 2016-03-31 | 32.966 | 531,116 | -13,195 | 0.01% | 17,508,929 |
| 2016-04-01 | 2016-03-30 | 32.830 | 544,311 | -1,760 | 0.01% | 17,869,669 |
| 2016-03-31 | 2016-03-29 | 31.920 | 546,071 | +2,200 | 0.01% | 17,430,844 |
| 2016-03-30 | 2016-03-24 | 32.057 | 543,871 | -2,639 | 0.01% | 17,434,810 |
| 2016-03-24 | 2016-03-22 | 31.966 | 546,510 | +17,593 | 0.01% | 17,469,707 |
| 2016-03-23 | 2016-03-21 | 32.512 | 528,917 | +29,470 | 0.01% | 17,195,934 |
| 2016-03-22 | 2016-03-18 | 32.239 | 499,447 | +11,876 | 0.01% | 16,101,556 |
| 2016-03-21 | 2016-03-17 | 32.557 | 487,571 | +2,639 | 0.01% | 15,873,880 |
| 2016-03-11 | 2016-03-09 | 31.420 | 484,932 | +879 | 0.01% | 15,236,706 |
| 2016-03-04 | 2016-03-02 | 32.102 | 484,053 | -879 | 0.01% | 15,539,241 |
| 2016-03-03 | 2016-03-01 | 31.057 | 484,932 | +879 | 0.01% | 15,060,304 |
| 2016-02-29 | 2016-02-25 | 31.102 | 484,053 | +3,959 | 0.01% | 15,055,016 |
| 2016-02-26 | 2016-02-24 | 31.466 | 480,094 | +2,199 | 0.01% | 15,106,525 |
| 2016-02-18 | 2016-02-16 | 31.602 | 477,895 | +440 | 0.01% | 15,102,522 |
| 2016-02-16 | 2016-02-12 | 31.057 | 477,455 | -880 | 0.01% | 14,828,094 |
| 2016-02-15 | 2016-02-11 | 30.511 | 478,335 | +880 | 0.01% | 14,594,421 |
| 2016-02-05 | 2016-02-03 | 30.738 | 477,455 | -4,398 | 0.01% | 14,676,123 |
| 2016-02-04 | 2016-02-02 | 30.875 | 481,853 | +439 | 0.01% | 14,877,040 |
| 2016-01-28 | 2016-01-26 | 30.238 | 481,414 | +4,399 | 0.01% | 14,557,023 |
| 2016-01-26 | 2016-01-22 | 30.738 | 477,015 | -4,471 | 0.01% | 14,662,598 |
| 2016-01-25 | 2016-01-21 | 30.511 | 481,486 | -97,205 | 0.01% | 14,690,561 |
| 2016-01-22 | 2016-01-20 | 31.830 | 578,691 | +1,319 | 0.01% | 18,419,463 |
| 2016-01-19 | 2016-01-15 | 33.057 | 577,372 | +880 | 0.01% | 19,086,325 |
| 2016-01-13 | 2016-01-11 | 32.921 | 576,492 | -1,319 | 0.01% | 18,978,594 |
| 2016-01-12 | 2016-01-08 | 33.466 | 577,811 | -7,478 | 0.01% | 19,337,299 |
| 2016-01-08 | 2016-01-06 | 33.512 | 585,289 | +7,478 | 0.01% | 19,614,175 |
| 2016-01-06 | 2016-01-04 | 33.921 | 577,811 | +7,037 | 0.01% | 19,600,034 |
| 2015-12-30 | 2015-12-28 | 34.421 | 570,774 | -2,639 | 0.01% | 19,646,820 |
| 2015-12-29 | 2015-12-24 | 34.103 | 573,413 | -2,199 | 0.01% | 19,555,143 |
| 2015-12-28 | 2015-12-22 | 33.921 | 575,612 | +3,519 | 0.01% | 19,525,441 |
| 2015-12-22 | 2015-12-18 | 33.739 | 572,093 | +1,759 | 0.01% | 19,302,019 |
| 2015-12-21 | 2015-12-17 | 34.058 | 570,334 | +2,639 | 0.01% | 19,424,206 |
| 2015-12-17 | 2015-12-15 | 33.648 | 567,695 | -3,519 | 0.01% | 19,102,006 |
| 2015-12-16 | 2015-12-14 | 33.876 | 571,214 | +7,917 | 0.01% | 19,350,283 |
| 2015-12-15 | 2015-12-11 | 33.967 | 563,297 | -439 | 0.01% | 19,133,316 |
| 2015-12-14 | 2015-12-10 | 34.149 | 563,736 | -1,760 | 0.01% | 19,250,761 |
| 2015-12-11 | 2015-12-09 | 34.149 | 565,496 | +3,079 | 0.01% | 19,310,862 |
| 2015-12-10 | 2015-12-08 | 34.330 | 562,417 | +1,320 | 0.01% | 19,308,013 |
| 2015-12-09 | 2015-12-07 | 34.740 | 561,097 | +4,398 | 0.01% | 19,492,319 |
| 2015-12-07 | 2015-12-03 | 35.012 | 556,699 | +2,639 | 0.01% | 19,491,415 |
| 2015-11-30 | 2015-11-26 | 35.422 | 554,060 | -9,174 | 0.01% | 19,625,758 |
| 2015-11-27 | 2015-11-25 | 35.331 | 563,234 | +3,079 | 0.01% | 19,899,496 |
| 2015-11-24 | 2015-11-20 | 35.922 | 560,155 | +2,199 | 0.01% | 20,121,831 |
| 2015-11-12 | 2015-11-10 | 35.422 | 557,956 | -4,236 | 0.01% | 19,763,761 |
| 2015-11-11 | 2015-11-09 | 35.740 | 562,192 | +440 | 0.01% | 20,092,751 |
| 2015-11-09 | 2015-11-05 | 36.013 | 561,752 | +1,320 | 0.01% | 20,230,285 |
| 2015-11-06 | 2015-11-04 | 36.422 | 560,432 | -4,619 | 0.01% | 20,412,098 |
| 2015-11-03 | 2015-10-30 | 35.785 | 565,051 | -1,759 | 0.01% | 20,220,625 |
| 2015-11-02 | 2015-10-29 | 36.377 | 566,810 | -6,598 | 0.01% | 20,618,624 |
| 2015-10-27 | 2015-10-23 | 36.149 | 573,408 | -3,958 | 0.01% | 20,728,271 |
| 2015-10-26 | 2015-10-22 | 35.785 | 577,366 | -1,255 | 0.01% | 20,661,323 |
| 2015-10-23 | 2015-10-20 | 35.604 | 578,621 | +1,319 | 0.01% | 20,600,993 |
| 2015-10-19 | 2015-10-15 | 34.831 | 577,302 | -3,078 | 0.01% | 20,107,775 |
| 2015-10-16 | 2015-10-14 | 34.558 | 580,380 | +1,759 | 0.01% | 20,056,642 |
| 2015-10-15 | 2015-10-13 | 34.421 | 578,621 | -9,017 | 0.01% | 19,916,924 |
| 2015-10-14 | 2015-10-12 | 33.739 | 587,638 | +4,618 | 0.01% | 19,826,496 |
| 2015-10-13 | 2015-10-09 | 33.739 | 583,020 | +880 | 0.01% | 19,670,688 |
| 2015-10-09 | 2015-10-07 | 34.012 | 582,140 | +440 | 0.01% | 19,799,820 |
| 2015-10-08 | 2015-10-06 | 33.285 | 581,700 | +3,959 | 0.01% | 19,361,649 |
| 2015-10-06 | 2015-10-02 | 33.239 | 577,741 | -880 | 0.01% | 19,203,605 |
| 2015-10-05 | 2015-09-30 | 33.012 | 578,621 | -10,556 | 0.01% | 19,101,304 |
| 2015-10-02 | 2015-09-29 | 32.830 | 589,177 | +2,639 | 0.01% | 19,342,615 |
| 2015-09-30 | 2015-09-25 | 33.512 | 586,538 | +440 | 0.01% | 19,656,031 |
| 2015-09-29 | 2015-09-24 | 33.557 | 586,098 | +3,078 | 0.01% | 19,667,936 |
| 2015-09-25 | 2015-09-23 | 33.694 | 583,020 | +440 | 0.01% | 19,644,178 |
| 2015-09-24 | 2015-09-22 | 34.239 | 582,580 | -4,398 | 0.01% | 19,947,237 |
| 2015-09-23 | 2015-09-21 | 33.967 | 586,978 | +4,398 | 0.01% | 19,937,680 |
| 2015-09-21 | 2015-09-17 | 33.967 | 582,580 | +1,320 | 0.01% | 19,788,295 |
| 2015-09-16 | 2015-09-14 | 34.469 | 581,260 | +4,398 | 0.01% | 20,035,468 |
| 2015-09-15 | 2015-09-11 | 34.148 | 576,862 | +4,603 | 0.01% | 19,698,784 |
| 2015-09-11 | 2015-09-09 | 35.340 | 572,259 | -5,672 | 0.01% | 20,223,588 |
| 2015-09-10 | 2015-09-08 | 33.690 | 577,931 | +4,363 | 0.01% | 19,470,385 |
| 2015-09-08 | 2015-09-04 | 33.231 | 573,568 | -436 | 0.01% | 19,060,493 |
| 2015-09-02 | 2015-08-31 | 33.506 | 574,004 | +4,363 | 0.01% | 19,232,844 |
| 2015-08-28 | 2015-08-26 | 33.552 | 569,641 | -4,363 | 0.01% | 19,112,765 |
| 2015-08-26 | 2015-08-24 | 33.461 | 574,004 | -2,226 | 0.01% | 19,206,533 |
| 2015-08-25 | 2015-08-21 | 34.194 | 576,230 | +437 | 0.01% | 19,703,614 |
| 2015-08-24 | 2015-08-20 | 34.423 | 575,793 | +2,181 | 0.01% | 19,820,633 |
| 2015-08-21 | 2015-08-19 | 34.836 | 573,612 | +4,364 | 0.01% | 19,982,187 |
| 2015-08-20 | 2015-08-18 | 35.752 | 569,248 | +1,309 | 0.01% | 20,352,011 |
| 2015-08-19 | 2015-08-17 | 35.890 | 567,939 | -3,055 | 0.01% | 20,383,308 |
| 2015-08-18 | 2015-08-14 | 36.073 | 570,994 | +8,727 | 0.01% | 20,597,641 |
| 2015-08-14 | 2015-08-12 | 36.394 | 562,267 | +3,927 | 0.01% | 20,463,236 |
| 2015-08-11 | 2015-08-07 | 36.211 | 558,340 | +1,658 | 0.01% | 20,217,946 |
| 2015-08-03 | 2015-07-30 | 35.890 | 556,682 | -4,363 | 0.01% | 19,979,294 |
| 2015-07-31 | 2015-07-29 | 35.982 | 561,045 | +4,363 | 0.01% | 20,187,315 |
| 2015-07-30 | 2015-07-28 | 36.119 | 556,682 | -4,363 | 0.01% | 20,106,876 |
| 2015-07-29 | 2015-07-27 | 35.936 | 561,045 | +4,363 | 0.01% | 20,161,599 |
| 2015-07-28 | 2015-07-24 | 36.257 | 556,682 | -4,363 | 0.01% | 20,183,425 |
| 2015-07-24 | 2015-07-22 | 36.027 | 561,045 | +4,799 | 0.01% | 20,213,031 |
| 2015-07-22 | 2015-07-20 | 36.532 | 556,246 | -10,079 | 0.01% | 20,320,595 |
| 2015-07-21 | 2015-07-17 | 36.302 | 566,325 | +4,800 | 0.01% | 20,559,006 |
| 2015-07-20 | 2015-07-16 | 36.440 | 561,525 | -4,364 | 0.01% | 20,461,969 |
| 2015-07-17 | 2015-07-15 | 36.532 | 565,889 | -4,363 | 0.01% | 20,672,870 |
| 2015-07-16 | 2015-07-14 | 36.119 | 570,252 | +15,315 | 0.01% | 20,597,013 |
| 2015-07-15 | 2015-07-13 | 36.211 | 554,937 | +873 | 0.01% | 20,094,721 |
| 2015-07-14 | 2015-07-10 | 35.844 | 554,064 | +4,363 | 0.01% | 19,859,938 |
| 2015-07-13 | 2015-07-09 | 35.752 | 549,701 | +1,746 | 0.01% | 19,653,158 |
| 2015-07-10 | 2015-07-08 | 35.386 | 547,955 | -13,963 | 0.01% | 19,389,803 |
| 2015-07-09 | 2015-07-07 | 36.486 | 561,918 | -148,353 | 0.01% | 20,502,047 |
| 2015-07-07 | 2015-07-03 | 36.853 | 710,271 | -437 | 0.01% | 26,175,280 |
| 2015-07-03 | 2015-06-30 | 37.265 | 710,708 | +1,543 | 0.01% | 26,484,572 |
| 2015-06-22 | 2015-06-18 | 36.302 | 709,165 | +218 | 0.01% | 25,744,454 |
| 2015-06-19 | 2015-06-17 | 36.348 | 708,947 | +5,236 | 0.01% | 25,769,035 |
| 2015-06-18 | 2015-06-16 | 36.211 | 703,711 | +1,309 | 0.01% | 25,481,949 |
| 2015-06-17 | 2015-06-15 | 36.257 | 702,402 | +62,348 | 0.01% | 25,466,744 |
| 2015-06-16 | 2015-06-12 | 36.623 | 640,054 | +1,309 | 0.01% | 23,440,917 |
| 2015-06-15 | 2015-06-11 | 36.394 | 638,745 | +1,309 | 0.01% | 23,246,588 |
| 2015-06-12 | 2015-06-10 | 36.486 | 637,436 | +10,035 | 0.01% | 23,257,384 |
| 2015-06-11 | 2015-06-09 | 36.944 | 627,401 | +1,309 | 0.01% | 23,178,827 |
| 2015-06-10 | 2015-06-08 | 37.448 | 626,092 | +4,800 | 0.01% | 23,446,143 |
| 2015-06-09 | 2015-06-05 | 38.044 | 621,292 | -8,727 | 0.01% | 23,636,603 |
| 2015-06-08 | 2015-06-04 | 38.319 | 630,019 | -436 | 0.01% | 24,141,882 |
| 2015-06-05 | 2015-06-03 | 38.411 | 630,455 | +6,981 | 0.01% | 24,216,385 |
| 2015-06-03 | 2015-06-01 | 47.732 | 623,474 | +64,065 | 0.01% | 29,759,523 |
| 2015-06-02 | 2015-05-29 | 47.732 | 559,409 | -5,876 | 0.01% | 26,701,587 |
| 2015-06-01 | 2015-05-28 | 47.528 | 565,285 | +129,676 | 0.01% | 26,866,628 |
| 2015-05-29 | 2015-05-27 | 47.783 | 435,609 | +77,963 | 0.01% | 20,814,630 |
| 2015-05-28 | 2015-05-26 | 47.732 | 357,646 | +5,877 | 0.01% | 17,071,080 |
| 2015-05-27 | 2015-05-22 | 47.732 | 351,769 | -10,578 | 0.01% | 16,790,560 |
| 2015-05-18 | 2015-05-14 | 47.425 | 362,347 | +391 | 0.01% | 17,184,480 |
| 2015-05-15 | 2015-05-13 | 47.119 | 361,956 | +305 | 0.01% | 17,055,069 |
| 2015-05-14 | 2015-05-12 | 47.323 | 361,651 | -1,897 | 0.01% | 17,114,547 |
| 2015-05-07 | 2015-05-05 | 47.374 | 363,548 | -8,031 | 0.01% | 17,222,879 |
| 2015-04-30 | 2015-04-28 | 47.477 | 371,579 | +9,794 | 0.01% | 17,641,281 |
| 2015-04-28 | 2015-04-24 | 47.630 | 361,785 | -7,835 | 0.01% | 17,231,703 |
| 2015-04-24 | 2015-04-22 | 46.864 | 369,620 | +1,959 | 0.01% | 17,321,845 |
| 2015-04-23 | 2015-04-21 | 47.221 | 367,661 | +7,835 | 0.01% | 17,361,423 |
| 2015-04-22 | 2015-04-20 | 46.915 | 359,826 | +1,175 | 0.01% | 16,881,229 |
| 2015-04-17 | 2015-04-15 | 48.191 | 358,651 | +1,176 | 0.01% | 17,283,833 |
| 2015-04-16 | 2015-04-14 | 48.140 | 357,475 | -3,175 | 0.01% | 17,208,911 |
| 2015-04-15 | 2015-04-13 | 48.191 | 360,650 | -15,279 | 0.01% | 17,380,167 |
| 2015-04-13 | 2015-04-09 | 47.783 | 375,929 | -1,959 | 0.01% | 17,962,951 |
| 2015-04-10 | 2015-04-08 | 46.609 | 377,888 | +9,794 | 0.01% | 17,612,860 |
| 2015-04-08 | 2015-04-01 | 45.588 | 368,094 | -2,350 | 0.01% | 16,780,551 |
| 2015-04-02 | 2015-03-31 | 45.792 | 370,444 | +10,577 | 0.01% | 16,963,326 |
| 2015-03-30 | 2015-03-26 | 45.383 | 359,867 | +392 | 0.01% | 16,332,016 |
| 2015-03-27 | 2015-03-25 | 45.281 | 359,475 | -1,959 | 0.01% | 16,277,523 |
| 2015-03-26 | 2015-03-24 | 45.128 | 361,434 | -2,742 | 0.01% | 16,310,876 |
| 2015-03-19 | 2015-03-17 | 44.158 | 364,176 | -5,093 | 0.01% | 16,081,385 |
| 2015-03-18 | 2015-03-16 | 44.107 | 369,269 | +1,175 | 0.01% | 16,287,432 |
| 2015-03-17 | 2015-03-13 | 43.801 | 368,094 | +7,052 | 0.01% | 16,122,858 |
| 2015-03-11 | 2015-03-09 | 44.516 | 361,042 | +1,959 | 0.01% | 16,072,011 |
| 2015-03-09 | 2015-03-05 | 44.720 | 359,083 | +392 | 0.01% | 16,058,130 |
| 2015-02-23 | 2015-02-16 | 44.056 | 358,691 | +7,835 | 0.01% | 15,802,554 |
| 2015-02-13 | 2015-02-11 | 44.311 | 350,856 | -3,134 | 0.01% | 15,546,930 |
| 2015-02-11 | 2015-02-09 | 44.465 | 353,990 | -1,959 | 0.01% | 15,740,016 |
| 2015-02-10 | 2015-02-06 | 44.516 | 355,949 | +1,567 | 0.01% | 15,845,293 |
| 2015-02-04 | 2015-02-02 | 45.486 | 354,382 | -2,826 | 0.01% | 16,119,270 |
| 2015-02-03 | 2015-01-30 | 45.435 | 357,208 | +3,135 | 0.01% | 16,229,577 |
| 2015-02-02 | 2015-01-29 | 45.639 | 354,073 | -6,269 | 0.01% | 16,159,441 |
| 2015-01-30 | 2015-01-28 | 45.486 | 360,342 | +1,567 | 0.01% | 16,390,364 |
| 2015-01-29 | 2015-01-27 | 45.537 | 358,775 | -2,350 | 0.01% | 16,337,404 |
| 2015-01-28 | 2015-01-26 | 45.128 | 361,125 | +2,350 | 0.01% | 16,296,931 |
| 2015-01-27 | 2015-01-23 | 45.486 | 358,775 | +784 | 0.01% | 16,319,088 |
| 2015-01-23 | 2015-01-21 | 45.026 | 357,991 | +5,485 | 0.01% | 16,118,948 |
| 2015-01-21 | 2015-01-19 | 45.690 | 352,506 | -2,351 | 0.01% | 16,105,921 |
| 2015-01-20 | 2015-01-16 | 45.026 | 354,857 | -52,968 | 0.01% | 15,977,837 |
| 2015-01-12 | 2015-01-08 | 45.281 | 407,825 | -1,567 | 0.01% | 18,466,878 |
| 2015-01-09 | 2015-01-07 | 44.516 | 409,392 | +1,176 | 0.01% | 18,224,342 |
| 2015-01-08 | 2015-01-06 | 44.362 | 408,216 | +783 | 0.01% | 18,109,473 |
| 2014-12-23 | 2014-12-19 | 44.056 | 407,433 | -2,586 | 0.01% | 17,949,940 |
| 2014-12-18 | 2014-12-16 | 44.209 | 410,019 | +1,567 | 0.01% | 18,126,664 |
| 2014-12-17 | 2014-12-15 | 44.567 | 408,452 | +392 | 0.01% | 18,203,348 |
| 2014-12-16 | 2014-12-12 | 44.924 | 408,060 | +3,917 | 0.01% | 18,331,699 |
| 2014-12-12 | 2014-12-10 | 45.179 | 404,143 | +1,567 | 0.01% | 18,258,889 |
| 2014-12-11 | 2014-12-09 | 45.588 | 402,576 | +784 | 0.01% | 18,352,505 |
| 2014-12-09 | 2014-12-05 | 45.792 | 401,792 | +783 | 0.01% | 18,398,810 |
| 2014-12-08 | 2014-12-04 | 45.332 | 401,009 | +4,702 | 0.01% | 18,178,712 |
| 2014-12-05 | 2014-12-03 | 45.588 | 396,307 | +1,959 | 0.01% | 18,066,716 |
| 2014-12-03 | 2014-12-01 | 45.383 | 394,348 | +391 | 0.01% | 17,896,884 |
| 2014-11-24 | 2014-11-20 | 46.813 | 393,957 | -3,810 | 0.01% | 18,442,261 |
| 2014-11-19 | 2014-11-17 | 47.783 | 397,767 | -5,093 | 0.01% | 19,006,433 |
| 2014-11-18 | 2014-11-14 | 47.834 | 402,860 | -391 | 0.01% | 19,270,357 |
| 2014-11-17 | 2014-11-13 | 47.221 | 403,251 | -21,156 | 0.01% | 19,042,028 |
| 2014-11-14 | 2014-11-12 | 47.017 | 424,407 | -8,619 | 0.01% | 19,954,377 |
| 2014-11-12 | 2014-11-10 | 46.813 | 433,026 | -392 | 0.01% | 20,271,194 |
| 2014-11-10 | 2014-11-06 | 46.507 | 433,418 | -3,722 | 0.01% | 20,156,788 |
| 2014-11-05 | 2014-11-03 | 46.404 | 437,140 | -3,722 | 0.01% | 20,285,254 |
| 2014-11-04 | 2014-10-31 | 46.200 | 440,862 | -4,218 | 0.01% | 20,367,947 |
| 2014-11-03 | 2014-10-30 | 45.894 | 445,080 | -10,578 | 0.01% | 20,426,492 |
| 2014-10-31 | 2014-10-29 | 45.843 | 455,658 | +392 | 0.01% | 20,888,697 |
| 2014-10-30 | 2014-10-28 | 45.945 | 455,266 | -1,176 | 0.01% | 20,917,209 |
| 2014-10-24 | 2014-10-22 | 45.894 | 456,442 | -1,567 | 0.01% | 20,947,939 |
| 2014-10-17 | 2014-10-15 | 45.792 | 458,009 | -1,175 | 0.01% | 20,973,092 |
| 2014-10-16 | 2014-10-14 | 45.639 | 459,184 | -4,310 | 0.01% | 20,956,574 |
| 2014-10-14 | 2014-10-10 | 44.720 | 463,494 | -3,917 | 0.01% | 20,727,372 |
| 2014-10-13 | 2014-10-09 | 44.822 | 467,411 | +2,350 | 0.01% | 20,950,262 |
| 2014-10-10 | 2014-10-08 | 43.341 | 465,061 | -391 | 0.01% | 20,156,430 |
| 2014-10-09 | 2014-10-07 | 43.290 | 465,452 | -18,805 | 0.01% | 20,149,616 |
| 2014-10-08 | 2014-10-06 | 43.444 | 484,257 | +1,567 | 0.01% | 21,037,856 |
| 2014-10-07 | 2014-10-03 | 43.086 | 482,690 | +1,175 | 0.01% | 20,797,291 |
| 2014-10-06 | 2014-09-30 | 42.984 | 481,515 | +392 | 0.01% | 20,697,502 |
| 2014-09-22 | 2014-09-18 | 44.720 | 481,123 | -784 | 0.01% | 21,515,737 |
| 2014-09-18 | 2014-09-16 | 44.720 | 481,907 | +392 | 0.01% | 21,550,798 |
| 2014-09-16 | 2014-09-12 | 45.541 | 481,515 | +4,061 | 0.01% | 21,928,594 |
| 2014-09-15 | 2014-09-11 | 45.644 | 477,454 | +6,615 | 0.01% | 21,792,736 |
| 2014-09-10 | 2014-09-05 | 46.209 | 470,839 | -1,167 | 0.01% | 21,757,018 |
| 2014-09-08 | 2014-09-04 | 46.826 | 472,006 | +778 | 0.01% | 22,102,080 |
| 2014-09-05 | 2014-09-03 | 46.774 | 471,228 | -2,140 | 0.01% | 22,041,428 |
| 2014-09-02 | 2014-08-29 | 45.181 | 473,368 | +778 | 0.01% | 21,387,254 |
| 2014-09-01 | 2014-08-28 | 45.849 | 472,590 | -2,996 | 0.01% | 21,667,891 |
| 2014-08-29 | 2014-08-27 | 45.952 | 475,586 | +778 | 0.01% | 21,854,146 |
| 2014-08-28 | 2014-08-26 | 46.929 | 474,808 | -1,556 | 0.01% | 22,282,097 |
| 2014-08-26 | 2014-08-22 | 47.134 | 476,364 | -7,393 | 0.01% | 22,453,059 |
| 2014-08-25 | 2014-08-21 | 46.415 | 483,757 | +18,287 | 0.01% | 22,453,408 |
| 2014-08-22 | 2014-08-20 | 47.186 | 465,470 | -11,673 | 0.01% | 21,963,504 |
| 2014-08-20 | 2014-08-18 | 44.770 | 477,143 | +1,946 | 0.01% | 21,361,609 |
| 2014-08-18 | 2014-08-14 | 44.616 | 475,197 | -3,891 | 0.01% | 21,201,211 |
| 2014-08-14 | 2014-08-12 | 44.153 | 479,088 | +15,564 | 0.01% | 21,153,182 |
| 2014-08-13 | 2014-08-11 | 44.153 | 463,524 | +2,979 | 0.01% | 20,465,985 |
| 2014-08-12 | 2014-08-08 | 44.050 | 460,545 | +17,315 | 0.01% | 20,287,108 |
| 2014-08-11 | 2014-08-07 | 43.999 | 443,230 | -3,002 | 0.01% | 19,501,596 |
| 2014-08-08 | 2014-08-06 | 43.947 | 446,232 | -3,891 | 0.01% | 19,610,744 |
| 2014-08-01 | 2014-07-30 | 43.690 | 450,123 | -15,564 | 0.01% | 19,666,061 |
| 2014-07-25 | 2014-07-23 | 43.690 | 465,687 | +389 | 0.01% | 20,346,059 |
| 2014-07-24 | 2014-07-22 | 43.536 | 465,298 | -10,203 | 0.01% | 20,257,313 |
| 2014-07-22 | 2014-07-18 | 43.536 | 475,501 | -2,919 | 0.01% | 20,701,513 |
| 2014-07-17 | 2014-07-15 | 43.433 | 478,420 | -6,420 | 0.01% | 20,779,414 |
| 2014-07-09 | 2014-07-07 | 43.331 | 484,840 | +1,167 | 0.01% | 21,008,414 |
| 2014-07-08 | 2014-07-04 | 43.485 | 483,673 | +3,780 | 0.01% | 21,032,430 |
| 2014-07-07 | 2014-07-03 | 43.690 | 479,893 | -2,529 | 0.01% | 20,966,725 |
| 2014-07-02 | 2014-06-27 | 43.536 | 482,422 | -78 | 0.01% | 21,002,828 |
| 2014-06-30 | 2014-06-26 | 43.382 | 482,500 | -778 | 0.01% | 20,931,821 |
| 2014-06-26 | 2014-06-24 | 42.868 | 483,278 | +2,167 | 0.01% | 20,717,165 |
| 2014-06-25 | 2014-06-23 | 42.457 | 481,111 | +11,673 | 0.01% | 20,426,435 |
| 2014-06-23 | 2014-06-19 | 43.074 | 469,438 | -29,190 | 0.01% | 20,220,389 |
| 2014-06-20 | 2014-06-18 | 42.971 | 498,628 | +44,162 | 0.01% | 21,426,448 |
| 2014-06-17 | 2014-06-13 | 43.279 | 454,466 | -778 | 0.01% | 19,668,930 |
| 2014-06-16 | 2014-06-12 | 43.125 | 455,244 | +11,673 | 0.01% | 19,632,402 |
| 2014-06-11 | 2014-06-09 | 43.125 | 443,571 | +389 | 0.01% | 19,129,004 |
| 2014-06-10 | 2014-06-06 | 43.331 | 443,182 | +1,556 | 0.01% | 19,203,347 |
| 2014-06-09 | 2014-06-05 | 54.428 | 441,626 | +66,926 | 0.01% | 24,036,920 |
| 2014-06-06 | 2014-06-04 | 54.428 | 374,700 | +37,484 | 0.01% | 20,394,257 |
| 2014-06-05 | 2014-06-03 | 54.314 | 337,216 | +3,494 | 0.01% | 18,315,469 |
| 2014-06-03 | 2014-05-29 | 54.028 | 333,722 | -17,123 | 0.01% | 18,030,198 |
| 2014-05-27 | 2014-05-23 | 53.398 | 350,845 | -1,048 | 0.01% | 18,734,435 |
| 2014-05-23 | 2014-05-21 | 52.997 | 351,893 | -2,447 | 0.01% | 18,649,418 |
| 2014-05-22 | 2014-05-20 | 52.940 | 354,340 | -2,306 | 0.01% | 18,758,823 |
| 2014-05-21 | 2014-05-19 | 52.368 | 356,646 | -1,747 | 0.01% | 18,676,785 |
| 2014-05-19 | 2014-05-15 | 51.796 | 358,393 | -3,495 | 0.01% | 18,563,154 |
| 2014-05-13 | 2014-05-09 | 50.021 | 361,888 | -699 | 0.01% | 18,102,114 |
| 2014-05-05 | 2014-04-30 | 51.166 | 362,587 | -1,397 | 0.01% | 18,552,115 |
| 2014-04-28 | 2014-04-24 | 50.594 | 363,984 | -13,978 | 0.01% | 18,415,276 |
| 2014-04-25 | 2014-04-23 | 50.365 | 377,962 | -38,091 | 0.01% | 19,035,947 |
| 2014-04-23 | 2014-04-17 | 51.052 | 416,053 | -18,171 | 0.01% | 21,240,131 |
| 2014-04-22 | 2014-04-16 | 51.052 | 434,224 | -1,048 | 0.01% | 22,167,787 |
| 2014-04-17 | 2014-04-15 | 50.937 | 435,272 | -2,097 | 0.01% | 22,171,466 |
| 2014-04-15 | 2014-04-11 | 50.994 | 437,369 | -1,398 | 0.01% | 22,303,313 |
| 2014-04-14 | 2014-04-10 | 51.052 | 438,767 | -3,494 | 0.01% | 22,399,714 |
| 2014-04-10 | 2014-04-08 | 49.792 | 442,261 | -2,481 | 0.01% | 22,021,230 |
| 2014-04-09 | 2014-04-07 | 49.563 | 444,742 | -1,049 | 0.01% | 22,042,950 |
| 2014-04-07 | 2014-04-03 | 49.220 | 445,791 | -699 | 0.01% | 21,941,859 |
| 2014-04-04 | 2014-04-02 | 48.762 | 446,490 | +699 | 0.01% | 21,771,833 |
| 2014-04-03 | 2014-04-01 | 49.220 | 445,791 | -11,881 | 0.01% | 21,941,859 |
| 2014-03-25 | 2014-03-21 | 45.614 | 457,672 | +2,446 | 0.01% | 20,876,435 |
| 2014-03-24 | 2014-03-20 | 45.901 | 455,226 | +3,494 | 0.01% | 20,895,131 |
| 2014-03-18 | 2014-03-14 | 46.759 | 451,732 | -1,397 | 0.01% | 21,122,561 |
| 2014-03-13 | 2014-03-11 | 47.389 | 453,129 | +1,747 | 0.01% | 21,473,155 |
| 2014-03-11 | 2014-03-07 | 47.732 | 451,382 | -3,495 | 0.01% | 21,545,370 |
| 2014-03-10 | 2014-03-06 | 47.961 | 454,877 | -1,747 | 0.01% | 21,816,329 |
| 2014-03-07 | 2014-03-05 | 47.331 | 456,624 | -699 | 0.01% | 21,612,645 |
| 2014-03-06 | 2014-03-04 | 47.732 | 457,323 | +68,520 | 0.01% | 21,828,946 |
| 2014-03-05 | 2014-03-03 | 47.732 | 388,803 | -6,989 | 0.01% | 18,558,349 |
| 2014-03-04 | 2014-02-28 | 47.846 | 395,792 | +350 | 0.01% | 18,937,252 |
| 2014-03-03 | 2014-02-27 | 48.190 | 395,442 | +29,004 | 0.01% | 19,056,299 |
| 2014-02-27 | 2014-02-25 | 46.645 | 366,438 | -2,795 | 0.01% | 17,092,350 |
| 2014-02-19 | 2014-02-17 | 46.244 | 369,233 | +2,096 | 0.01% | 17,074,797 |
| 2014-02-18 | 2014-02-14 | 45.843 | 367,137 | -3,060 | 0.01% | 16,830,784 |
| 2014-02-17 | 2014-02-13 | 45.614 | 370,197 | +6,904 | 0.01% | 16,886,315 |
| 2014-02-14 | 2014-02-12 | 45.672 | 363,293 | +8,736 | 0.01% | 16,592,185 |
| 2014-02-13 | 2014-02-11 | 44.699 | 354,557 | -1,747 | 0.01% | 15,848,230 |
| 2014-02-11 | 2014-02-07 | 44.355 | 356,304 | +2,584 | 0.01% | 15,803,965 |
| 2014-02-07 | 2014-02-05 | 44.641 | 353,720 | +24,113 | 0.01% | 15,790,573 |
| 2014-02-06 | 2014-02-04 | 45.157 | 329,607 | +1,397 | 0.01% | 14,883,912 |
| 2014-02-05 | 2014-01-30 | 45.729 | 328,210 | +3,495 | 0.01% | 15,008,672 |
| 2014-01-29 | 2014-01-27 | 46.473 | 324,715 | +3,494 | 0.01% | 15,090,445 |
| 2014-01-28 | 2014-01-24 | 47.217 | 321,221 | +3,145 | 0.01% | 15,167,065 |
| 2014-01-27 | 2014-01-23 | 48.590 | 318,076 | -2,795 | 0.01% | 15,455,472 |
| 2014-01-22 | 2014-01-20 | 48.877 | 320,871 | +349 | 0.01% | 15,683,103 |
| 2014-01-20 | 2014-01-16 | 48.819 | 320,522 | +2,377 | 0.01% | 15,647,701 |
| 2014-01-17 | 2014-01-15 | 48.705 | 318,145 | +698 | 0.01% | 15,495,241 |
| 2014-01-16 | 2014-01-14 | 48.877 | 317,447 | -17,472 | 0.01% | 15,515,750 |
| 2014-01-10 | 2014-01-08 | 49.277 | 334,919 | +699 | 0.01% | 16,503,901 |
| 2014-01-09 | 2014-01-07 | 49.392 | 334,220 | +6,989 | 0.01% | 16,507,713 |
| 2014-01-08 | 2014-01-06 | 49.735 | 327,231 | +3,844 | 0.01% | 16,274,883 |
| 2014-01-07 | 2014-01-03 | 49.907 | 323,387 | -1,398 | 0.01% | 16,139,226 |
| 2014-01-06 | 2014-01-02 | 50.994 | 324,785 | +349 | 0.01% | 16,562,174 |
| 2014-01-03 | 2013-12-31 | 50.880 | 324,436 | +17,473 | 0.01% | 16,507,240 |
| 2013-12-23 | 2013-12-19 | 50.136 | 306,963 | +3,494 | 0.01% | 15,389,829 |
| 2013-12-18 | 2013-12-16 | 51.109 | 303,469 | +699 | 0.01% | 15,509,917 |
| 2013-12-13 | 2013-12-11 | 51.166 | 302,770 | +6,291 | 0.01% | 15,491,520 |
| 2013-12-12 | 2013-12-10 | 51.738 | 296,479 | -350 | 0.01% | 15,339,318 |
| 2013-12-11 | 2013-12-09 | 51.853 | 296,829 | +1,048 | 0.01% | 15,391,403 |
| 2013-12-10 | 2013-12-06 | 51.796 | 295,781 | +350 | 0.01% | 15,320,132 |
| 2013-12-06 | 2013-12-04 | 52.024 | 295,431 | +5,591 | 0.01% | 15,369,637 |
| 2013-12-03 | 2013-11-29 | 52.311 | 289,840 | +350 | 0.01% | 15,161,710 |
| 2013-12-02 | 2013-11-28 | 52.482 | 289,490 | +1,048 | 0.01% | 15,193,106 |
| 2013-11-29 | 2013-11-27 | 52.540 | 288,442 | -16,774 | 0.01% | 15,154,613 |
| 2013-11-28 | 2013-11-26 | 52.540 | 305,216 | +1,049 | 0.01% | 16,035,911 |
| 2013-11-26 | 2013-11-22 | 52.024 | 304,167 | +1,747 | 0.01% | 15,824,123 |
| 2013-11-25 | 2013-11-21 | 52.196 | 302,420 | +699 | 0.01% | 15,785,161 |
| 2013-11-22 | 2013-11-20 | 52.082 | 301,721 | -699 | 0.01% | 15,714,139 |
| 2013-11-21 | 2013-11-19 | 51.853 | 302,420 | +2,446 | 0.01% | 15,681,311 |
| 2013-11-20 | 2013-11-18 | 52.024 | 299,974 | +2,271 | 0.01% | 15,605,984 |
| 2013-11-14 | 2013-11-12 | 51.681 | 297,703 | +12,231 | 0.01% | 15,385,607 |
| 2013-11-12 | 2013-11-08 | 51.567 | 285,472 | +699 | 0.01% | 14,720,819 |
| 2013-11-07 | 2013-11-05 | 51.967 | 284,773 | +2,446 | 0.01% | 14,798,862 |
| 2013-11-06 | 2013-11-04 | 52.368 | 282,327 | -1,398 | 0.01% | 14,784,859 |
| 2013-11-05 | 2013-11-01 | 52.082 | 283,725 | -3,494 | 0.01% | 14,776,877 |
| 2013-11-04 | 2013-10-31 | 51.853 | 287,219 | +349 | 0.01% | 14,893,097 |
| 2013-11-01 | 2013-10-30 | 52.196 | 286,870 | -733 | 0.01% | 14,973,511 |
| 2013-10-31 | 2013-10-29 | 51.567 | 287,603 | +1,747 | 0.01% | 14,830,708 |
| 2013-10-29 | 2013-10-25 | 51.509 | 285,856 | +4,193 | 0.01% | 14,724,260 |
| 2013-10-23 | 2013-10-21 | 52.082 | 281,663 | +1,049 | 0.01% | 14,669,485 |
| 2013-10-21 | 2013-10-17 | 51.853 | 280,614 | +1,048 | 0.01% | 14,550,610 |
| 2013-10-18 | 2013-10-16 | 52.311 | 279,566 | +3,494 | 0.01% | 14,624,271 |
| 2013-10-16 | 2013-10-11 | 52.425 | 276,072 | +3,006 | 0.01% | 14,473,098 |
| 2013-10-15 | 2013-10-10 | 52.368 | 273,066 | +699 | 0.01% | 14,299,880 |
| 2013-10-09 | 2013-10-07 | 52.597 | 272,367 | +699 | 0.01% | 14,325,628 |
| 2013-10-07 | 2013-10-03 | 53.398 | 271,668 | -699 | 0.01% | 14,506,539 |
| 2013-10-02 | 2013-09-27 | 53.341 | 272,367 | -3,495 | 0.01% | 14,528,276 |
| 2013-09-30 | 2013-09-26 | 53.169 | 275,862 | -349 | 0.01% | 14,667,337 |
| 2013-09-27 | 2013-09-25 | 52.997 | 276,211 | -4,893 | 0.01% | 14,638,468 |
| 2013-09-25 | 2013-09-23 | 52.597 | 281,104 | -2,446 | 0.01% | 14,785,166 |
| 2013-09-24 | 2013-09-19 | 52.940 | 283,550 | -699 | 0.01% | 15,011,188 |
| 2013-09-23 | 2013-09-18 | 52.711 | 284,249 | -1,398 | 0.01% | 14,983,120 |
| 2013-09-17 | 2013-09-13 | 53.000 | 285,647 | +4,194 | 0.01% | 15,139,195 |
| 2013-09-16 | 2013-09-12 | 52.481 | 281,453 | +1,835 | 0.01% | 14,770,988 |
| 2013-09-13 | 2013-09-11 | 52.078 | 279,618 | +4,514 | 0.01% | 14,561,927 |
| 2013-09-12 | 2013-09-10 | 52.596 | 275,104 | +4,860 | 0.01% | 14,469,482 |
| 2013-09-11 | 2013-09-09 | 52.712 | 270,244 | +694 | 0.01% | 14,245,000 |
| 2013-09-10 | 2013-09-06 | 52.769 | 269,550 | +3,125 | 0.01% | 14,223,947 |
| 2013-09-09 | 2013-09-05 | 53.403 | 266,425 | +5,902 | 0.01% | 14,227,874 |
| 2013-09-05 | 2013-09-03 | 53.115 | 260,523 | -694 | 0.01% | 13,837,648 |
| 2013-09-04 | 2013-09-02 | 52.596 | 261,217 | +1,388 | 0.01% | 13,739,076 |
| 2013-09-03 | 2013-08-30 | 51.617 | 259,829 | +6,249 | 0.01% | 13,411,611 |
| 2013-09-02 | 2013-08-29 | 51.847 | 253,580 | +15,276 | 0.01% | 13,147,489 |
| 2013-08-30 | 2013-08-28 | 51.675 | 238,304 | +6,596 | 0.01% | 12,314,281 |
| 2013-08-29 | 2013-08-27 | 52.769 | 231,708 | +3,819 | 0.01% | 12,227,053 |
| 2013-08-28 | 2013-08-26 | 53.230 | 227,889 | -1,389 | 0.01% | 12,130,554 |
| 2013-08-26 | 2013-08-22 | 53.576 | 229,278 | +5,555 | 0.01% | 12,283,741 |
| 2013-08-23 | 2013-08-21 | 55.189 | 223,723 | +3,819 | 0.01% | 12,347,000 |
| 2013-08-22 | 2013-08-20 | 56.341 | 219,904 | +1,389 | 0.01% | 12,389,600 |
| 2013-08-20 | 2013-08-16 | 58.040 | 218,515 | +3,471 | 0.01% | 12,682,697 |
| 2013-08-15 | 2013-08-12 | 58.616 | 215,044 | +695 | 0.01% | 12,605,122 |
| 2013-08-09 | 2013-08-07 | 57.147 | 214,349 | +4,513 | 0.01% | 12,249,502 |
| 2013-08-08 | 2013-08-06 | 57.551 | 209,836 | +347 | 0.01% | 12,076,214 |
| 2013-08-07 | 2013-08-05 | 57.752 | 209,489 | +347 | 0.01% | 12,098,483 |
| 2013-08-05 | 2013-08-01 | 58.184 | 209,142 | +348 | 0.01% | 12,168,805 |
| 2013-08-02 | 2013-07-31 | 57.263 | 208,794 | -1,389 | 0.01% | 11,956,104 |
| 2013-08-01 | 2013-07-30 | 57.378 | 210,183 | -6,825 | 0.01% | 12,059,859 |
| 2013-07-30 | 2013-07-26 | 57.436 | 217,008 | +1,042 | 0.01% | 12,463,965 |
| 2013-07-26 | 2013-07-24 | 57.032 | 215,966 | -1,042 | 0.01% | 12,317,027 |
| 2013-07-25 | 2013-07-23 | 56.802 | 217,008 | +694 | 0.01% | 12,326,448 |
| 2013-07-24 | 2013-07-22 | 55.246 | 216,314 | -694 | 0.01% | 11,950,568 |
| 2013-07-23 | 2013-07-19 | 54.843 | 217,008 | +694 | 0.01% | 11,901,398 |
| 2013-07-22 | 2013-07-18 | 55.477 | 216,314 | +348 | 0.01% | 12,000,414 |
| 2013-07-19 | 2013-07-17 | 55.650 | 215,966 | +347 | 0.01% | 12,018,432 |
| 2013-07-18 | 2013-07-16 | 55.650 | 215,619 | +1,041 | 0.01% | 11,999,122 |
| 2013-07-17 | 2013-07-15 | 55.880 | 214,578 | -347 | 0.01% | 11,990,636 |
| 2013-07-16 | 2013-07-12 | 56.629 | 214,925 | -1,736 | 0.01% | 12,170,986 |
| 2013-07-15 | 2013-07-11 | 57.147 | 216,661 | -3,124 | 0.01% | 12,381,627 |
| 2013-07-12 | 2013-07-10 | 56.053 | 219,785 | +694 | 0.01% | 12,319,588 |
| 2013-07-10 | 2013-07-08 | 55.074 | 219,091 | +347 | 0.01% | 12,066,123 |
| 2013-07-09 | 2013-07-05 | 56.226 | 218,744 | -3,124 | 0.01% | 12,299,042 |
| 2013-07-05 | 2013-07-03 | 53.633 | 221,868 | +694 | 0.01% | 11,899,526 |
| 2013-07-03 | 2013-06-28 | 54.613 | 221,174 | -3,819 | 0.01% | 12,078,909 |
| 2013-07-02 | 2013-06-27 | 55.016 | 224,993 | -4,513 | 0.01% | 12,378,205 |
| 2013-06-28 | 2013-06-26 | 53.979 | 229,506 | +347 | 0.01% | 12,388,506 |
| 2013-06-26 | 2013-06-24 | 53.057 | 229,159 | +4,513 | 0.01% | 12,158,552 |
| 2013-06-25 | 2013-06-21 | 53.172 | 224,646 | +3,472 | 0.01% | 11,944,987 |
| 2013-06-24 | 2013-06-20 | 53.172 | 221,174 | +20,697 | 0.01% | 11,760,372 |
| 2013-06-21 | 2013-06-19 | 54.094 | 200,477 | +347 | 0.01% | 10,844,648 |
| 2013-06-19 | 2013-06-17 | 55.477 | 200,130 | +347 | 0.01% | 11,102,577 |
| 2013-06-18 | 2013-06-14 | 53.461 | 199,783 | -694 | 0.01% | 10,680,505 |
| 2013-06-17 | 2013-06-13 | 52.596 | 200,477 | +1,736 | 0.01% | 10,544,370 |
| 2013-06-14 | 2013-06-11 | 54.037 | 198,741 | +2,083 | 0.01% | 10,739,291 |
| 2013-06-13 | 2013-06-10 | 54.901 | 196,658 | +2,187 | 0.01% | 10,796,670 |
| 2013-06-11 | 2013-06-07 | 54.670 | 194,471 | +4,860 | 0.01% | 10,631,789 |
| 2013-06-10 | 2013-06-06 | 69.175 | 189,611 | +1,736 | 0.01% | 13,116,395 |
| 2013-06-07 | 2013-06-05 | 70.136 | 187,875 | +21,084 | 0.01% | 13,176,811 |
| 2013-06-05 | 2013-06-03 | 70.456 | 166,791 | +1,561 | 0.01% | 11,751,479 |
| 2013-06-04 | 2013-05-31 | 70.456 | 165,230 | +625 | 0.01% | 11,641,496 |
| 2013-06-03 | 2013-05-30 | 70.456 | 164,605 | +4,684 | 0.01% | 11,597,461 |
| 2013-05-30 | 2013-05-28 | 73.819 | 159,921 | +3,122 | 0.01% | 11,805,208 |
| 2013-05-29 | 2013-05-27 | 73.979 | 156,799 | +937 | 0.01% | 11,599,853 |
| 2013-05-28 | 2013-05-24 | 74.299 | 155,862 | +2,810 | 0.01% | 11,580,450 |
| 2013-05-22 | 2013-05-20 | 76.381 | 153,052 | -624 | 0.01% | 11,690,272 |
| 2013-05-15 | 2013-05-13 | 75.100 | 153,676 | +936 | 0.01% | 11,541,071 |
| 2013-05-09 | 2013-05-07 | 73.819 | 152,740 | +6,870 | 0.01% | 11,275,114 |
| 2013-05-06 | 2013-05-02 | 74.299 | 145,870 | +3,747 | 0.01% | 10,838,051 |
| 2013-05-03 | 2013-04-30 | 74.780 | 142,123 | -625 | 0.01% | 10,627,925 |
| 2013-04-25 | 2013-04-23 | 73.499 | 142,748 | -312 | 0.01% | 10,491,799 |
| 2013-04-18 | 2013-04-16 | 72.058 | 143,060 | +312 | 0.01% | 10,308,559 |
| 2013-04-17 | 2013-04-15 | 72.378 | 142,748 | -936 | 0.01% | 10,331,793 |
| 2013-04-05 | 2013-04-02 | 73.339 | 143,684 | -313 | 0.01% | 10,537,585 |
| 2013-04-03 | 2013-03-28 | 72.538 | 143,997 | -936 | 0.01% | 10,445,251 |
| 2013-03-22 | 2013-03-20 | 70.937 | 144,933 | +936 | 0.01% | 10,281,068 |
| 2013-03-21 | 2013-03-19 | 72.378 | 143,997 | +625 | 0.01% | 10,422,193 |
| 2013-03-20 | 2013-03-18 | 71.577 | 143,372 | -3,123 | 0.01% | 10,262,167 |
| 2013-03-18 | 2013-03-14 | 71.577 | 146,495 | +937 | 0.01% | 10,485,703 |
| 2013-03-15 | 2013-03-13 | 70.296 | 145,558 | -1,249 | 0.01% | 10,232,172 |
| 2013-03-14 | 2013-03-12 | 70.937 | 146,807 | +1,249 | 0.01% | 10,414,003 |
| 2013-03-13 | 2013-03-11 | 71.577 | 145,558 | -624 | 0.01% | 10,418,635 |
| 2013-03-12 | 2013-03-08 | 71.097 | 146,182 | -1,249 | 0.01% | 10,393,076 |
| 2013-03-11 | 2013-03-07 | 70.616 | 147,431 | -1,249 | 0.01% | 10,411,052 |
| 2013-03-08 | 2013-03-06 | 69.496 | 148,680 | -499 | 0.01% | 10,332,597 |
| 2013-03-07 | 2013-03-05 | 69.335 | 149,179 | +1,249 | 0.01% | 10,343,388 |
| 2013-02-28 | 2013-02-26 | 68.855 | 147,930 | +624 | 0.01% | 10,185,725 |
| 2013-02-26 | 2013-02-22 | 69.496 | 147,306 | +1,124 | 0.01% | 10,237,110 |
| 2013-02-25 | 2013-02-21 | 69.015 | 146,182 | +1,249 | 0.01% | 10,088,774 |
| 2013-02-22 | 2013-02-20 | 70.616 | 144,933 | +1,561 | 0.01% | 10,234,652 |
| 2013-02-21 | 2013-02-19 | 69.656 | 143,372 | +1,280 | 0.01% | 9,986,673 |
| 2013-02-18 | 2013-02-14 | 68.855 | 142,092 | -1,249 | 0.01% | 9,783,749 |
| 2013-02-14 | 2013-02-07 | 68.855 | 143,341 | +937 | 0.01% | 9,869,749 |
| 2013-02-07 | 2013-02-05 | 69.335 | 142,404 | +3,122 | 0.01% | 9,873,640 |
| 2013-02-04 | 2013-01-31 | 70.456 | 139,282 | -624 | 0.01% | 9,813,296 |
| 2013-02-01 | 2013-01-30 | 70.777 | 139,906 | +3,122 | 0.01% | 9,902,066 |
| 2013-01-29 | 2013-01-25 | 69.015 | 136,784 | -624 | 0.01% | 9,440,170 |
| 2013-01-28 | 2013-01-24 | 68.855 | 137,408 | +624 | 0.01% | 9,461,232 |
| 2013-01-07 | 2013-01-03 | 67.894 | 136,784 | +4,988 | 0.01% | 9,286,849 |
| 2012-12-27 | 2012-12-20 | 66.933 | 131,796 | -937 | 0.00% | 8,821,567 |
| 2012-12-21 | 2012-12-19 | 67.414 | 132,733 | -625 | 0.00% | 8,948,046 |
| 2012-12-20 | 2012-12-18 | 67.574 | 133,358 | +1,562 | 0.00% | 9,011,534 |
| 2012-12-17 | 2012-12-13 | 68.054 | 131,796 | -1,562 | 0.00% | 8,969,297 |
| 2012-12-13 | 2012-12-11 | 68.855 | 133,358 | -1,075 | 0.00% | 9,182,369 |
| 2012-12-12 | 2012-12-10 | 68.215 | 134,433 | +937 | 0.00% | 9,170,282 |
| 2012-12-06 | 2012-12-04 | 67.414 | 133,496 | -2,046 | 0.00% | 8,999,483 |
| 2012-12-04 | 2012-11-30 | 67.254 | 135,542 | +1,562 | 0.00% | 9,115,708 |
| 2012-11-29 | 2012-11-27 | 67.254 | 133,980 | -507 | 0.00% | 9,010,658 |
| 2012-11-26 | 2012-11-22 | 65.973 | 134,487 | -1,561 | 0.00% | 8,872,474 |
| 2012-11-20 | 2012-11-16 | 64.692 | 136,048 | -313 | 0.01% | 8,801,177 |
| 2012-11-19 | 2012-11-15 | 63.731 | 136,361 | -936 | 0.01% | 8,690,414 |
| 2012-11-16 | 2012-11-14 | 63.026 | 137,297 | +936 | 0.01% | 8,653,332 |
| 2012-11-15 | 2012-11-13 | 63.283 | 136,361 | +313 | 0.01% | 8,629,276 |
| 2012-11-13 | 2012-11-09 | 64.211 | 136,048 | +624 | 0.01% | 8,735,822 |
| 2012-11-12 | 2012-11-08 | 65.172 | 135,424 | +937 | 0.00% | 8,825,865 |
| 2012-11-07 | 2012-11-05 | 65.973 | 134,487 | -3,123 | 0.00% | 8,872,474 |
| 2012-11-05 | 2012-11-01 | 65.012 | 137,610 | +3,123 | 0.01% | 8,946,296 |
| 2012-10-31 | 2012-10-29 | 65.492 | 134,487 | -1,031 | 0.00% | 8,807,869 |
| 2012-10-29 | 2012-10-25 | 65.652 | 135,518 | -1,561 | 0.00% | 8,897,092 |
| 2012-10-26 | 2012-10-24 | 65.813 | 137,079 | -1,561 | 0.01% | 9,021,525 |
| 2012-10-25 | 2012-10-22 | 64.051 | 138,640 | -312 | 0.01% | 8,880,057 |
| 2012-10-16 | 2012-10-12 | 63.283 | 138,952 | -2,811 | 0.01% | 8,793,241 |
| 2012-10-12 | 2012-10-10 | 64.532 | 141,763 | -312 | 0.01% | 9,148,190 |
| 2012-10-11 | 2012-10-09 | 63.795 | 142,075 | -3,122 | 0.01% | 9,063,673 |
| 2012-10-08 | 2012-10-04 | 63.411 | 145,197 | -313 | 0.01% | 9,207,040 |
| 2012-10-05 | 2012-10-03 | 64.051 | 145,510 | -3,434 | 0.01% | 9,320,089 |
| 2012-10-04 | 2012-09-28 | 62.962 | 148,944 | -313 | 0.01% | 9,377,860 |
| 2012-10-03 | 2012-09-27 | 62.642 | 149,257 | -624 | 0.01% | 9,349,767 |
| 2012-09-26 | 2012-09-24 | 61.617 | 149,881 | -312 | 0.01% | 9,235,255 |
| 2012-09-24 | 2012-09-20 | 61.745 | 150,193 | +312 | 0.01% | 9,273,719 |
| 2012-09-21 | 2012-09-19 | 61.938 | 149,881 | -1,905 | 0.01% | 9,283,255 |
| 2012-09-19 | 2012-09-17 | 60.785 | 151,786 | -4,059 | 0.01% | 9,226,248 |
| 2012-09-18 | 2012-09-14 | 60.656 | 155,845 | -1,280 | 0.01% | 9,453,009 |
| 2012-09-14 | 2012-09-12 | 59.760 | 157,125 | -2,030 | 0.01% | 9,389,753 |
| 2012-09-11 | 2012-09-07 | 59.310 | 159,155 | -1,021 | 0.01% | 9,439,442 |
| 2012-08-31 | 2012-08-29 | 59.374 | 160,176 | -620 | 0.01% | 9,510,323 |
| 2012-08-30 | 2012-08-28 | 59.439 | 160,796 | -3,413 | 0.01% | 9,557,501 |
| 2012-08-28 | 2012-08-24 | 59.052 | 164,209 | -155 | 0.01% | 9,696,849 |
| 2012-08-27 | 2012-08-23 | 59.632 | 164,364 | -3,102 | 0.01% | 9,801,366 |
| 2012-08-23 | 2012-08-21 | 59.503 | 167,466 | -1,706 | 0.01% | 9,964,753 |
| 2012-08-22 | 2012-08-20 | 59.632 | 169,172 | +164 | 0.01% | 10,088,077 |
| 2012-08-21 | 2012-08-17 | 59.310 | 169,008 | -4,343 | 0.01% | 10,023,821 |
| 2012-08-16 | 2012-08-14 | 59.116 | 173,351 | -311 | 0.01% | 10,247,876 |
| 2012-08-13 | 2012-08-09 | 58.020 | 173,662 | -1,023 | 0.01% | 10,075,938 |
| 2012-08-10 | 2012-08-08 | 58.020 | 174,685 | -1,303 | 0.01% | 10,135,293 |
| 2012-08-09 | 2012-08-07 | 57.827 | 175,988 | -1,241 | 0.01% | 10,176,857 |
| 2012-08-03 | 2012-08-01 | 57.569 | 177,229 | -1,862 | 0.01% | 10,202,919 |
| 2012-08-02 | 2012-07-31 | 57.891 | 179,091 | +621 | 0.01% | 10,367,840 |
| 2012-08-01 | 2012-07-30 | 57.247 | 178,470 | -310 | 0.01% | 10,216,835 |
| 2012-07-27 | 2012-07-25 | 56.602 | 178,780 | -1,241 | 0.01% | 10,119,327 |
| 2012-07-26 | 2012-07-24 | 56.667 | 180,021 | -2,172 | 0.01% | 10,201,176 |
| 2012-07-25 | 2012-07-23 | 56.344 | 182,193 | -1,241 | 0.01% | 10,265,528 |
| 2012-07-23 | 2012-07-19 | 57.440 | 183,434 | +1,613 | 0.01% | 10,536,485 |
| 2012-07-20 | 2012-07-18 | 56.667 | 181,821 | -3,785 | 0.01% | 10,303,176 |
| 2012-07-19 | 2012-07-17 | 56.409 | 185,606 | -1,241 | 0.01% | 10,469,797 |
| 2012-07-18 | 2012-07-16 | 55.957 | 186,847 | +621 | 0.01% | 10,455,482 |
| 2012-07-17 | 2012-07-13 | 55.957 | 186,226 | -3,102 | 0.01% | 10,420,732 |
| 2012-07-16 | 2012-07-12 | 55.506 | 189,328 | +1,551 | 0.01% | 10,508,874 |
| 2012-07-13 | 2012-07-11 | 56.151 | 187,777 | -2,377 | 0.01% | 10,543,838 |
| 2012-07-12 | 2012-07-10 | 56.022 | 190,154 | -1,862 | 0.01% | 10,652,792 |
| 2012-07-11 | 2012-07-09 | 55.957 | 192,016 | -12,409 | 0.01% | 10,744,726 |
| 2012-07-10 | 2012-07-06 | 56.022 | 204,425 | -1,613 | 0.01% | 11,452,280 |
| 2012-07-09 | 2012-07-05 | 55.184 | 206,038 | -24,509 | 0.01% | 11,369,969 |
| 2012-07-06 | 2012-07-04 | 54.668 | 230,547 | +30,403 | 0.01% | 12,603,568 |
| 2012-07-05 | 2012-07-03 | 53.379 | 200,144 | -620 | 0.01% | 10,683,440 |
| 2012-07-04 | 2012-06-29 | 52.927 | 200,764 | -7,446 | 0.01% | 10,625,936 |
| 2012-06-21 | 2012-06-19 | 52.927 | 208,210 | +19,267 | 0.01% | 11,020,034 |
| 2012-06-15 | 2012-06-13 | 52.025 | 188,943 | +620 | 0.01% | 9,829,751 |
| 2012-06-14 | 2012-06-12 | 52.154 | 188,323 | -620 | 0.01% | 9,821,777 |
| 2012-06-13 | 2012-06-11 | 52.670 | 188,943 | +1,861 | 0.01% | 9,951,557 |
| 2012-06-11 | 2012-06-07 | 53.250 | 187,082 | -5,584 | 0.01% | 9,962,085 |
| 2012-06-08 | 2012-06-06 | 67.063 | 192,666 | +15,201 | 0.01% | 12,920,842 |
| 2012-06-07 | 2012-06-05 | 66.773 | 177,465 | +18,562 | 0.01% | 11,849,946 |
| 2012-06-06 | 2012-06-04 | 66.193 | 158,903 | +1,379 | 0.01% | 10,518,332 |
| 2012-06-05 | 2012-06-01 | 66.338 | 157,524 | +276 | 0.01% | 10,449,893 |
| 2012-06-04 | 2012-05-31 | 66.048 | 157,248 | -1,655 | 0.01% | 10,385,981 |
| 2012-05-29 | 2012-05-25 | 66.411 | 158,903 | +552 | 0.01% | 10,552,894 |
| 2012-05-28 | 2012-05-24 | 66.411 | 158,351 | +827 | 0.01% | 10,516,235 |
| 2012-05-25 | 2012-05-23 | 66.411 | 157,524 | +6,069 | 0.01% | 10,461,314 |
| 2012-05-23 | 2012-05-21 | 66.266 | 151,455 | -1,103 | 0.01% | 10,036,305 |
| 2012-05-22 | 2012-05-18 | 65.468 | 152,558 | +5,517 | 0.01% | 9,987,729 |
| 2012-05-21 | 2012-05-17 | 65.976 | 147,041 | +4,138 | 0.01% | 9,701,164 |
| 2012-05-18 | 2012-05-16 | 66.483 | 142,903 | +8,275 | 0.01% | 9,500,680 |
| 2012-05-17 | 2012-05-15 | 67.861 | 134,628 | +552 | 0.01% | 9,135,983 |
| 2012-05-15 | 2012-05-11 | 69.528 | 134,076 | +2,483 | 0.01% | 9,322,098 |
| 2012-05-11 | 2012-05-09 | 71.123 | 131,593 | +1,931 | 0.01% | 9,359,353 |
| 2012-05-09 | 2012-05-07 | 71.631 | 129,662 | +2,758 | 0.01% | 9,287,818 |
| 2012-05-08 | 2012-05-04 | 72.138 | 126,904 | +1,104 | 0.01% | 9,154,664 |
| 2012-05-07 | 2012-05-03 | 71.921 | 125,800 | -184 | 0.01% | 9,047,661 |
| 2012-05-02 | 2012-04-27 | 71.631 | 125,984 | +4,966 | 0.01% | 9,024,359 |
| 2012-04-30 | 2012-04-26 | 71.921 | 121,018 | +2,758 | 0.01% | 8,703,735 |
| 2012-04-26 | 2012-04-24 | 72.429 | 118,260 | +1,380 | 0.01% | 8,565,395 |
| 2012-04-25 | 2012-04-23 | 72.356 | 116,880 | +551 | 0.01% | 8,456,969 |
| 2012-04-16 | 2012-04-12 | 73.045 | 116,329 | +2,759 | 0.01% | 8,497,224 |
| 2012-04-12 | 2012-04-10 | 73.045 | 113,570 | +828 | 0.01% | 8,295,694 |
| 2012-04-11 | 2012-04-05 | 74.132 | 112,742 | -1,656 | 0.01% | 8,357,821 |
| 2012-04-10 | 2012-04-03 | 72.864 | 114,398 | +828 | 0.01% | 8,335,440 |
| 2012-04-03 | 2012-03-30 | 72.138 | 113,570 | +1,931 | 0.01% | 8,192,769 |
| 2012-03-26 | 2012-03-22 | 74.314 | 111,639 | +1,379 | 0.01% | 8,296,288 |
| 2012-03-23 | 2012-03-21 | 73.589 | 110,260 | -2,565 | 0.01% | 8,113,870 |
| 2012-03-22 | 2012-03-20 | 72.501 | 112,825 | +1,655 | 0.01% | 8,179,926 |
| 2012-03-12 | 2012-03-08 | 71.341 | 111,170 | -276 | 0.01% | 7,930,978 |
| 2012-03-09 | 2012-03-07 | 69.963 | 111,446 | +276 | 0.01% | 7,797,149 |
| 2012-03-08 | 2012-03-06 | 70.326 | 111,170 | +552 | 0.01% | 7,818,138 |
| 2012-03-07 | 2012-03-05 | 71.413 | 110,618 | -276 | 0.01% | 7,899,617 |
| 2012-03-06 | 2012-03-02 | 70.761 | 110,894 | +552 | 0.01% | 7,846,968 |
| 2012-03-02 | 2012-02-29 | 71.776 | 110,342 | -3,311 | 0.01% | 7,919,907 |
| 2012-03-01 | 2012-02-28 | 70.036 | 113,653 | -1,379 | 0.01% | 7,959,798 |
| 2012-02-28 | 2012-02-24 | 69.528 | 115,032 | +276 | 0.01% | 7,997,998 |
| 2012-02-24 | 2012-02-22 | 68.948 | 114,756 | +827 | 0.01% | 7,912,249 |
| 2012-02-21 | 2012-02-17 | 68.586 | 113,929 | -551 | 0.01% | 7,813,929 |
| 2012-02-20 | 2012-02-16 | 67.208 | 114,480 | +551 | 0.01% | 7,694,021 |
| 2012-02-17 | 2012-02-15 | 67.063 | 113,929 | -4,427 | 0.01% | 7,640,469 |
| 2012-02-09 | 2012-02-07 | 66.556 | 118,356 | -276 | 0.01% | 7,877,293 |
| 2012-02-08 | 2012-02-06 | 66.048 | 118,632 | +552 | 0.01% | 7,835,455 |
| 2012-02-06 | 2012-02-02 | 65.831 | 118,080 | +1,655 | 0.01% | 7,773,314 |
| 2012-01-31 | 2012-01-27 | 65.976 | 116,425 | +276 | 0.01% | 7,681,246 |
| 2012-01-10 | 2012-01-06 | 66.048 | 116,149 | -552 | 0.01% | 7,671,457 |
| 2012-01-04 | 2011-12-30 | 65.251 | 116,701 | -552 | 0.01% | 7,614,846 |
| 2011-12-29 | 2011-12-23 | 65.251 | 117,253 | -827 | 0.01% | 7,650,864 |
| 2011-12-20 | 2011-12-16 | 64.163 | 118,080 | -552 | 0.01% | 7,576,413 |
| 2011-12-14 | 2011-12-12 | 64.308 | 118,632 | -1,103 | 0.01% | 7,629,033 |
| 2011-12-13 | 2011-12-09 | 63.801 | 119,735 | +827 | 0.01% | 7,639,199 |
| 2011-12-09 | 2011-12-07 | 65.106 | 118,908 | -1,379 | 0.01% | 7,741,613 |
| 2011-12-06 | 2011-12-02 | 65.106 | 120,287 | -276 | 0.01% | 7,831,394 |
| 2011-12-02 | 2011-11-30 | 64.381 | 120,563 | +276 | 0.01% | 7,761,953 |
| 2011-11-30 | 2011-11-28 | 65.396 | 120,287 | -276 | 0.01% | 7,866,277 |
| 2011-11-29 | 2011-11-25 | 64.236 | 120,563 | +276 | 0.01% | 7,744,472 |
| 2011-11-25 | 2011-11-23 | 64.236 | 120,287 | -552 | 0.01% | 7,726,742 |
| 2011-11-24 | 2011-11-22 | 65.468 | 120,839 | -276 | 0.01% | 7,911,137 |
| 2011-11-21 | 2011-11-17 | 65.251 | 121,115 | +276 | 0.01% | 7,902,863 |
| 2011-11-11 | 2011-11-09 | 66.266 | 120,839 | -552 | 0.01% | 8,007,507 |
| 2011-11-09 | 2011-11-07 | 65.323 | 121,391 | -333 | 0.01% | 7,929,673 |
| 2011-11-03 | 2011-11-01 | 64.816 | 121,724 | -1,931 | 0.01% | 7,889,650 |
| 2011-11-02 | 2011-10-31 | 63.946 | 123,655 | -1,656 | 0.01% | 7,907,228 |
| 2011-11-01 | 2011-10-28 | 64.308 | 125,311 | -1,931 | 0.01% | 8,058,549 |
| 2011-10-31 | 2011-10-27 | 63.438 | 127,242 | -1,462 | 0.01% | 8,072,026 |
| 2011-10-26 | 2011-10-24 | 63.656 | 128,704 | -275 | 0.01% | 8,192,767 |
| 2011-10-24 | 2011-10-20 | 62.278 | 128,979 | -2,759 | 0.01% | 8,032,601 |
| 2011-10-21 | 2011-10-19 | 61.771 | 131,738 | -4,138 | 0.01% | 8,137,569 |
| 2011-10-20 | 2011-10-18 | 60.611 | 135,876 | +828 | 0.01% | 8,235,558 |
| 2011-10-17 | 2011-10-13 | 61.046 | 135,048 | +1,379 | 0.01% | 8,244,119 |
| 2011-10-14 | 2011-10-12 | 61.336 | 133,669 | +1,103 | 0.01% | 8,198,702 |
| 2011-10-13 | 2011-10-11 | 61.046 | 132,566 | +552 | 0.01% | 8,092,603 |
| 2011-10-11 | 2011-10-07 | 61.626 | 132,014 | +7,366 | 0.01% | 8,135,475 |
| 2011-10-10 | 2011-10-06 | 61.626 | 124,648 | +2,206 | 0.01% | 7,681,539 |
| 2011-10-06 | 2011-10-03 | 63.873 | 122,442 | -1,931 | 0.01% | 7,820,785 |
| 2011-10-03 | 2011-09-28 | 63.366 | 124,373 | +3,587 | 0.01% | 7,881,004 |
| 2011-09-30 | 2011-09-27 | 65.468 | 120,786 | -8,078 | 0.01% | 7,907,667 |
| 2011-09-28 | 2011-09-26 | 65.178 | 128,864 | -1,769 | 0.01% | 8,399,150 |
| 2011-09-27 | 2011-09-23 | 66.266 | 130,633 | +1,721 | 0.01% | 8,656,516 |
| 2011-09-12 | 2011-09-08 | 68.225 | 128,912 | +552 | 0.01% | 8,795,062 |
| 2011-09-09 | 2011-09-07 | 67.642 | 128,360 | +548 | 0.01% | 8,682,472 |
| 2011-09-08 | 2011-09-06 | 67.058 | 127,812 | -2,741 | 0.01% | 8,570,794 |
| 2011-09-07 | 2011-09-05 | 64.504 | 130,553 | -822 | 0.01% | 8,421,182 |
| 2011-09-06 | 2011-09-02 | 64.650 | 131,375 | +274 | 0.01% | 8,493,377 |
| 2011-09-05 | 2011-09-01 | 66.547 | 131,101 | +548 | 0.01% | 8,724,384 |
| 2011-09-01 | 2011-08-30 | 65.671 | 130,553 | -2,201 | 0.01% | 8,573,602 |
| 2011-08-30 | 2011-08-26 | 66.401 | 132,754 | -1,370 | 0.01% | 8,815,013 |
| 2011-08-29 | 2011-08-25 | 65.744 | 134,124 | -1,645 | 0.01% | 8,817,901 |
| 2011-08-25 | 2011-08-23 | 65.380 | 135,769 | -548 | 0.01% | 8,876,516 |
| 2011-08-23 | 2011-08-19 | 63.555 | 136,317 | +274 | 0.01% | 8,663,674 |
| 2011-08-19 | 2011-08-17 | 64.212 | 136,043 | -2,741 | 0.01% | 8,735,601 |
| 2011-08-17 | 2011-08-15 | 62.753 | 138,784 | -274 | 0.01% | 8,709,070 |
| 2011-08-16 | 2011-08-12 | 63.191 | 139,058 | +274 | 0.01% | 8,787,145 |
| 2011-08-12 | 2011-08-10 | 61.950 | 138,784 | +2,741 | 0.01% | 8,597,675 |
| 2011-08-11 | 2011-08-09 | 61.074 | 136,043 | +1,645 | 0.01% | 8,308,748 |
| 2011-08-10 | 2011-08-08 | 63.774 | 134,398 | +274 | 0.01% | 8,571,132 |
| 2011-08-09 | 2011-08-05 | 63.628 | 134,124 | +3,289 | 0.01% | 8,534,084 |
| 2011-08-08 | 2011-08-04 | 66.255 | 130,835 | +274 | 0.01% | 8,668,495 |
| 2011-08-03 | 2011-08-01 | 68.371 | 130,561 | +137 | 0.01% | 8,926,619 |
| 2011-08-02 | 2011-07-29 | 69.612 | 130,424 | -2,056 | 0.01% | 9,079,038 |
| 2011-07-29 | 2011-07-27 | 67.569 | 132,480 | -2,110 | 0.01% | 8,951,488 |
| 2011-07-26 | 2011-07-22 | 67.204 | 134,590 | -549 | 0.01% | 9,044,954 |
| 2011-07-21 | 2011-07-19 | 66.547 | 135,139 | -1,370 | 0.01% | 8,993,101 |
| 2011-07-15 | 2011-07-13 | 65.307 | 136,509 | -332 | 0.01% | 8,914,936 |
| 2011-07-14 | 2011-07-12 | 65.307 | 136,841 | +3,289 | 0.01% | 8,936,618 |
| 2011-07-13 | 2011-07-11 | 66.985 | 133,552 | +2,741 | 0.01% | 8,945,961 |
| 2011-07-12 | 2011-07-08 | 66.985 | 130,811 | -1,178 | 0.01% | 8,762,356 |
| 2011-07-08 | 2011-07-06 | 65.817 | 131,989 | -548 | 0.01% | 8,687,168 |
| 2011-07-07 | 2011-07-05 | 65.453 | 132,537 | -426 | 0.01% | 8,674,881 |
| 2011-07-06 | 2011-07-04 | 65.307 | 132,963 | +124 | 0.01% | 8,683,359 |
| 2011-07-05 | 2011-06-30 | 64.504 | 132,839 | -1,370 | 0.01% | 8,568,638 |
| 2011-07-04 | 2011-06-29 | 63.336 | 134,209 | -2,741 | 0.01% | 8,500,320 |
| 2011-06-30 | 2011-06-28 | 63.409 | 136,950 | -1,097 | 0.01% | 8,683,919 |
| 2011-06-23 | 2011-06-21 | 63.118 | 138,047 | +2,741 | 0.01% | 8,713,186 |
| 2011-06-22 | 2011-06-20 | 62.826 | 135,306 | +2,741 | 0.01% | 8,500,689 |
| 2011-06-21 | 2011-06-17 | 62.972 | 132,565 | +3,015 | 0.01% | 8,347,830 |
| 2011-06-20 | 2011-06-16 | 63.701 | 129,550 | -838 | 0.01% | 8,252,501 |
| 2011-06-17 | 2011-06-15 | 63.263 | 130,388 | +838 | 0.01% | 8,248,798 |
| 2011-06-15 | 2011-06-13 | 63.774 | 129,550 | -1,370 | 0.01% | 8,261,954 |
| 2011-06-14 | 2011-06-10 | 63.409 | 130,920 | +274 | 0.01% | 8,301,560 |
| 2011-06-10 | 2011-06-08 | 63.701 | 130,646 | +3,289 | 0.01% | 8,322,318 |
| 2011-06-07 | 2011-06-02 | 65.671 | 127,357 | +11,578 | 0.01% | 8,363,716 |
| 2011-05-30 | 2011-05-26 | 64.358 | 115,779 | +274 | 0.01% | 7,451,304 |
| 2011-05-27 | 2011-05-25 | 64.139 | 115,505 | +274 | 0.01% | 7,408,386 |
| 2011-05-25 | 2011-05-23 | 62.899 | 115,231 | -548 | 0.01% | 7,247,872 |
| 2011-05-23 | 2011-05-19 | 79.355 | 115,779 | +11,767 | 0.01% | 9,187,638 |
| 2011-05-19 | 2011-05-17 | 79.517 | 104,012 | -247 | 0.01% | 8,270,764 |
| 2011-05-17 | 2011-05-13 | 79.355 | 104,259 | -5,909 | 0.01% | 8,273,469 |
| 2011-04-28 | 2011-04-26 | 77.487 | 110,168 | -246 | 0.01% | 8,536,569 |
| 2011-04-21 | 2011-04-19 | 77.324 | 110,414 | +1,231 | 0.01% | 8,537,694 |
| 2011-04-18 | 2011-04-14 | 76.918 | 109,183 | +1,231 | 0.01% | 8,398,167 |
| 2011-04-14 | 2011-04-12 | 76.431 | 107,952 | -517 | 0.01% | 8,250,872 |
| 2011-04-12 | 2011-04-08 | 78.218 | 108,469 | -1,231 | 0.01% | 8,484,210 |
| 2011-04-11 | 2011-04-07 | 77.568 | 109,700 | +2,462 | 0.01% | 8,509,215 |
| 2011-04-08 | 2011-04-06 | 77.893 | 107,238 | +2,462 | 0.01% | 8,353,084 |
| 2011-04-06 | 2011-04-01 | 76.675 | 104,776 | -738 | 0.01% | 8,033,658 |
| 2011-04-04 | 2011-03-31 | 75.781 | 105,514 | +1,231 | 0.01% | 7,995,972 |
| 2011-03-31 | 2011-03-29 | 75.213 | 104,283 | -3,617 | 0.01% | 7,843,394 |
| 2011-03-29 | 2011-03-25 | 74.725 | 107,900 | -1,478 | 0.01% | 8,062,854 |
| 2011-03-21 | 2011-03-17 | 73.426 | 109,378 | -1,231 | 0.01% | 8,031,153 |
| 2011-03-18 | 2011-03-16 | 73.182 | 110,609 | +5,910 | 0.01% | 8,094,588 |
| 2011-03-17 | 2011-03-15 | 71.314 | 104,699 | +3,201 | 0.01% | 7,466,491 |
| 2011-03-15 | 2011-03-11 | 72.695 | 101,498 | +738 | 0.01% | 7,378,363 |
| 2011-03-04 | 2011-03-02 | 72.126 | 100,760 | -4,924 | 0.01% | 7,267,426 |
| 2011-03-01 | 2011-02-25 | 71.558 | 105,684 | -1,724 | 0.01% | 7,562,487 |
| 2011-02-28 | 2011-02-24 | 70.258 | 107,408 | +985 | 0.01% | 7,546,268 |
| 2011-02-23 | 2011-02-21 | 71.882 | 106,423 | -12,065 | 0.01% | 7,649,944 |
| 2011-02-22 | 2011-02-18 | 70.664 | 118,488 | -985 | 0.01% | 8,372,847 |
| 2011-02-21 | 2011-02-17 | 70.339 | 119,473 | +6,402 | 0.01% | 8,403,635 |
| 2011-02-17 | 2011-02-15 | 70.583 | 113,071 | -4,433 | 0.01% | 7,980,875 |
| 2011-02-15 | 2011-02-11 | 69.689 | 117,504 | +6,403 | 0.01% | 8,188,785 |
| 2011-02-14 | 2011-02-10 | 70.583 | 111,101 | +4,678 | 0.01% | 7,841,827 |
| 2011-02-11 | 2011-02-09 | 71.395 | 106,423 | +2,216 | 0.01% | 7,598,080 |
| 2011-02-09 | 2011-02-07 | 72.207 | 104,207 | +1,231 | 0.01% | 7,524,509 |
| 2011-02-08 | 2011-02-02 | 73.344 | 102,976 | -1,723 | 0.01% | 7,552,718 |
| 2011-01-31 | 2011-01-27 | 72.370 | 104,699 | +1,435 | 0.01% | 7,577,043 |
| 2011-01-26 | 2011-01-24 | 72.776 | 103,264 | +2,216 | 0.01% | 7,515,129 |
| 2011-01-24 | 2011-01-20 | 73.669 | 101,048 | -492 | 0.01% | 7,444,140 |
| 2011-01-20 | 2011-01-18 | 73.751 | 101,540 | -2,132 | 0.01% | 7,488,632 |
| 2011-01-19 | 2011-01-17 | 73.263 | 103,672 | -2,462 | 0.01% | 7,595,345 |
| 2011-01-18 | 2011-01-14 | 73.263 | 106,134 | +5,825 | 0.01% | 7,775,719 |
| 2011-01-13 | 2011-01-11 | 74.157 | 100,309 | -1,477 | 0.01% | 7,438,583 |
| 2011-01-12 | 2011-01-10 | 73.426 | 101,786 | +738 | 0.01% | 7,473,706 |
| 2011-01-11 | 2011-01-07 | 73.994 | 101,048 | +1,724 | 0.01% | 7,476,970 |
| 2011-01-10 | 2011-01-06 | 73.994 | 99,324 | +2,955 | 0.01% | 7,349,403 |
| 2011-01-07 | 2011-01-05 | 75.050 | 96,369 | +4,925 | 0.01% | 7,232,507 |
| 2011-01-03 | 2010-12-29 | 75.700 | 91,444 | +1,231 | 0.01% | 6,922,304 |
| 2010-12-29 | 2010-12-24 | 75.131 | 90,213 | +492 | 0.01% | 6,777,825 |
| 2010-12-28 | 2010-12-22 | 75.862 | 89,721 | -4,924 | 0.01% | 6,806,447 |
| 2010-12-23 | 2010-12-21 | 76.268 | 94,645 | +246 | 0.01% | 7,218,430 |
| 2010-12-21 | 2010-12-17 | 76.268 | 94,399 | +4,924 | 0.01% | 7,199,668 |
| 2010-12-15 | 2010-12-13 | 76.675 | 89,475 | -492 | 0.01% | 6,860,460 |
| 2010-12-10 | 2010-12-08 | 75.944 | 89,967 | -1,477 | 0.01% | 6,832,417 |
| 2010-12-06 | 2010-12-02 | 77.081 | 91,444 | -2,734 | 0.01% | 7,048,569 |
| 2010-11-30 | 2010-11-26 | 76.431 | 94,178 | +985 | 0.01% | 7,198,112 |
| 2010-11-24 | 2010-11-22 | 77.406 | 93,193 | +2,955 | 0.01% | 7,213,661 |
| 2010-11-17 | 2010-11-15 | 78.299 | 90,238 | -985 | 0.01% | 7,065,551 |
| 2010-11-16 | 2010-11-12 | 77.812 | 91,223 | -3,447 | 0.01% | 7,098,219 |
| 2010-11-10 | 2010-11-08 | 76.999 | 94,670 | +1,231 | 0.01% | 7,289,542 |
| 2010-11-09 | 2010-11-05 | 77.162 | 93,439 | +2,216 | 0.01% | 7,209,934 |
| 2010-11-08 | 2010-11-04 | 77.649 | 91,223 | -1,231 | 0.01% | 7,083,400 |
| 2010-11-05 | 2010-11-03 | 77.730 | 92,454 | -492 | 0.01% | 7,186,495 |
| 2010-11-04 | 2010-11-02 | 77.243 | 92,946 | +492 | 0.01% | 7,179,443 |
| 2010-11-03 | 2010-11-01 | 76.756 | 92,454 | -246 | 0.01% | 7,096,383 |
| 2010-11-02 | 2010-10-29 | 75.862 | 92,700 | -985 | 0.01% | 7,032,441 |
| 2010-10-26 | 2010-10-22 | 76.756 | 93,685 | +985 | 0.01% | 7,190,869 |
| 2010-10-25 | 2010-10-21 | 77.243 | 92,700 | -1,231 | 0.01% | 7,160,441 |
| 2010-10-22 | 2010-10-20 | 77.487 | 93,931 | +2,954 | 0.01% | 7,278,415 |
| 2010-10-20 | 2010-10-18 | 76.756 | 90,977 | +2,217 | 0.01% | 6,983,014 |
| 2010-10-19 | 2010-10-15 | 77.406 | 88,760 | +984 | 0.01% | 6,870,522 |
| 2010-10-18 | 2010-10-14 | 77.893 | 87,776 | +1,478 | 0.00% | 6,837,131 |
| 2010-10-15 | 2010-10-13 | 78.137 | 86,298 | -493 | 0.00% | 6,743,033 |
| 2010-10-14 | 2010-10-12 | 77.243 | 86,791 | +3,448 | 0.00% | 6,704,011 |
| 2010-10-12 | 2010-10-08 | 77.974 | 83,343 | +492 | 0.00% | 6,498,601 |
| 2010-10-08 | 2010-10-06 | 78.462 | 82,851 | +3,201 | 0.00% | 6,500,614 |
| 2010-10-06 | 2010-10-04 | 79.520 | 79,650 | -246 | 0.00% | 6,333,802 |
| 2010-10-05 | 2010-09-30 | 80.256 | 79,896 | +3 | 0.00% | 6,412,131 |
| 2010-09-10 | 2010-09-08 | 79.684 | 79,893 | -489 | 0.00% | 6,366,185 |
| 2010-09-09 | 2010-09-07 | 79.766 | 80,382 | -490 | 0.00% | 6,411,719 |
| 2010-09-08 | 2010-09-06 | 79.439 | 80,872 | -978 | 0.00% | 6,424,367 |
| 2010-09-06 | 2010-09-02 | 77.722 | 81,850 | -735 | 0.00% | 6,361,581 |
| 2010-08-26 | 2010-08-24 | 76.333 | 82,585 | +490 | 0.00% | 6,303,967 |
| 2010-08-24 | 2010-08-20 | 76.578 | 82,095 | +979 | 0.00% | 6,286,692 |
| 2010-08-23 | 2010-08-19 | 76.415 | 81,116 | +979 | 0.00% | 6,198,463 |
| 2010-08-20 | 2010-08-18 | 76.987 | 80,137 | +489 | 0.00% | 6,169,498 |
| 2010-08-17 | 2010-08-13 | 77.396 | 79,648 | -326 | 0.00% | 6,164,399 |
| 2010-08-12 | 2010-08-10 | 78.785 | 79,974 | +1,469 | 0.00% | 6,300,742 |
| 2010-08-05 | 2010-08-03 | 79.357 | 78,505 | +489 | 0.00% | 6,229,919 |
| 2010-08-03 | 2010-07-30 | 79.275 | 78,016 | +979 | 0.00% | 6,184,738 |
| 2010-07-30 | 2010-07-28 | 79.684 | 77,037 | -490 | 0.00% | 6,138,607 |
| 2010-07-23 | 2010-07-21 | 78.376 | 77,527 | -1,468 | 0.00% | 6,076,276 |
| 2010-07-15 | 2010-07-13 | 79.275 | 78,995 | -1,468 | 0.00% | 6,262,348 |
| 2010-07-13 | 2010-07-09 | 81.564 | 80,463 | -2,988 | 0.00% | 6,562,852 |
| 2010-07-12 | 2010-07-08 | 80.665 | 83,451 | +2,092 | 0.00% | 6,731,542 |
| 2010-07-06 | 2010-07-02 | 79.684 | 81,359 | -857 | 0.00% | 6,483,001 |
| 2010-07-05 | 2010-06-30 | 79.030 | 82,216 | -3,524 | 0.00% | 6,497,536 |
| 2010-07-02 | 2010-06-29 | 78.213 | 85,740 | -1,077 | 0.00% | 6,705,965 |
| 2010-06-29 | 2010-06-25 | 78.867 | 86,817 | -3,181 | 0.00% | 6,846,963 |
| 2010-06-24 | 2010-06-22 | 78.703 | 89,998 | -1,346 | 0.01% | 7,083,127 |
| 2010-06-22 | 2010-06-18 | 77.232 | 91,344 | -245 | 0.01% | 7,054,686 |
| 2010-06-21 | 2010-06-17 | 75.843 | 91,589 | -489 | 0.01% | 6,946,358 |
| 2010-06-18 | 2010-06-15 | 74.453 | 92,078 | +245 | 0.01% | 6,855,516 |
| 2010-06-17 | 2010-06-14 | 74.535 | 91,833 | -490 | 0.01% | 6,844,780 |
| 2010-06-15 | 2010-06-11 | 73.881 | 92,323 | -1,346 | 0.01% | 6,820,940 |
| 2010-06-14 | 2010-06-10 | 72.901 | 93,669 | +1,713 | 0.01% | 6,828,520 |
| 2010-06-10 | 2010-06-08 | 72.083 | 91,956 | -489 | 0.01% | 6,628,489 |
| 2010-06-09 | 2010-06-07 | 70.939 | 92,445 | -538 | 0.01% | 6,557,964 |
| 2010-06-08 | 2010-06-04 | 71.675 | 92,983 | -245 | 0.01% | 6,664,522 |
| 2010-06-04 | 2010-06-02 | 71.920 | 93,228 | +122 | 0.01% | 6,704,940 |
| 2010-06-03 | 2010-06-01 | 71.838 | 93,106 | -489 | 0.01% | 6,688,557 |
| 2010-06-02 | 2010-05-31 | 70.285 | 93,595 | -734 | 0.01% | 6,578,350 |
| 2010-06-01 | 2010-05-28 | 69.877 | 94,329 | +734 | 0.01% | 6,591,393 |
| 2010-05-31 | 2010-05-27 | 70.530 | 93,595 | +9,153 | 0.01% | 6,601,298 |
| 2010-05-28 | 2010-05-26 | 69.305 | 84,442 | +735 | 0.01% | 5,852,215 |
| 2010-05-27 | 2010-05-25 | 70.367 | 83,707 | -2,692 | 0.01% | 5,890,210 |
| 2010-05-25 | 2010-05-20 | 69.468 | 86,399 | +1,713 | 0.01% | 6,001,966 |
| 2010-05-24 | 2010-05-19 | 70.612 | 84,686 | -245 | 0.01% | 5,979,863 |
| 2010-05-20 | 2010-05-18 | 70.857 | 84,931 | +245 | 0.01% | 6,017,987 |
| 2010-05-19 | 2010-05-17 | 72.410 | 84,686 | -6,852 | 0.01% | 6,132,128 |
| 2010-05-17 | 2010-05-13 | 89.687 | 91,538 | -1,033 | 0.01% | 8,209,788 |
| 2010-05-14 | 2010-05-12 | 86.322 | 92,571 | +8,078 | 0.01% | 7,990,884 |
| 2010-05-13 | 2010-05-11 | 85.594 | 84,493 | +1,319 | 0.01% | 7,232,093 |
| 2010-05-12 | 2010-05-10 | 85.776 | 83,174 | +1,099 | 0.01% | 7,134,325 |
| 2010-05-11 | 2010-05-07 | 85.867 | 82,075 | -219 | 0.01% | 7,047,523 |
| 2010-05-10 | 2010-05-06 | 85.139 | 82,294 | +3,518 | 0.01% | 7,006,444 |
| 2010-05-05 | 2010-05-03 | 85.958 | 78,776 | +219 | 0.01% | 6,771,414 |
| 2010-05-04 | 2010-04-30 | 86.413 | 78,557 | +440 | 0.01% | 6,788,317 |
| 2010-05-03 | 2010-04-29 | 86.231 | 78,117 | -3,738 | 0.01% | 6,736,085 |
| 2010-04-30 | 2010-04-28 | 88.778 | 81,855 | +3,298 | 0.01% | 7,266,891 |
| 2010-04-29 | 2010-04-27 | 90.506 | 78,557 | +2,199 | 0.01% | 7,109,869 |
| 2010-04-27 | 2010-04-23 | 90.961 | 76,358 | +1,319 | 0.01% | 6,945,575 |
| 2010-04-23 | 2010-04-21 | 92.780 | 75,039 | +1,100 | 0.01% | 6,962,109 |
| 2010-04-19 | 2010-04-15 | 93.235 | 73,939 | -220 | 0.01% | 6,893,679 |
| 2010-04-16 | 2010-04-14 | 94.372 | 74,159 | -880 | 0.01% | 6,998,510 |
| 2010-04-15 | 2010-04-13 | 94.826 | 75,039 | -439 | 0.01% | 7,115,685 |
| 2010-04-14 | 2010-04-12 | 95.509 | 75,478 | +1,979 | 0.01% | 7,208,806 |
| 2010-04-13 | 2010-04-09 | 93.917 | 73,499 | -440 | 0.01% | 6,902,797 |
| 2010-04-09 | 2010-04-07 | 90.324 | 73,939 | +659 | 0.01% | 6,678,462 |
| 2010-04-08 | 2010-04-01 | 90.051 | 73,280 | -879 | 0.01% | 6,598,942 |
| 2010-04-07 | 2010-03-31 | 88.050 | 74,159 | -1,319 | 0.01% | 6,529,694 |
| 2010-03-31 | 2010-03-29 | 87.140 | 75,478 | -880 | 0.01% | 6,577,177 |
| 2010-03-30 | 2010-03-26 | 85.958 | 76,358 | -242 | 0.01% | 6,563,568 |
| 2010-03-29 | 2010-03-25 | 85.412 | 76,600 | +880 | 0.01% | 6,542,564 |
| 2010-03-26 | 2010-03-24 | 86.049 | 75,720 | +2,199 | 0.01% | 6,515,614 |
| 2010-03-24 | 2010-03-22 | 86.049 | 73,521 | +1,099 | 0.01% | 6,326,393 |
| 2010-03-22 | 2010-03-18 | 85.776 | 72,422 | +1,539 | 0.01% | 6,212,063 |
| 2010-03-19 | 2010-03-17 | 87.959 | 70,883 | +660 | 0.00% | 6,234,795 |
| 2010-03-18 | 2010-03-16 | 85.321 | 70,223 | -440 | 0.00% | 5,991,504 |
| 2010-03-15 | 2010-03-11 | 84.411 | 70,663 | -1,099 | 0.00% | 5,964,770 |
| 2010-03-08 | 2010-03-04 | 82.047 | 71,762 | -2,199 | 0.00% | 5,887,822 |
| 2010-03-05 | 2010-03-03 | 81.683 | 73,961 | -220 | 0.01% | 6,041,333 |
| 2010-03-02 | 2010-02-26 | 79.500 | 74,181 | -660 | 0.01% | 5,897,361 |
| 2010-02-22 | 2010-02-18 | 78.408 | 74,841 | -1,539 | 0.01% | 5,868,140 |
| 2010-02-12 | 2010-02-10 | 77.226 | 76,380 | +660 | 0.01% | 5,898,492 |
| 2010-02-11 | 2010-02-09 | 78.044 | 75,720 | -440 | 0.01% | 5,909,511 |
| 2010-02-10 | 2010-02-08 | 75.770 | 76,160 | -440 | 0.01% | 5,770,661 |
| 2010-02-09 | 2010-02-05 | 73.860 | 76,600 | +660 | 0.01% | 5,657,681 |
| 2010-02-08 | 2010-02-04 | 75.770 | 75,940 | +1,319 | 0.01% | 5,753,992 |
| 2010-02-05 | 2010-02-03 | 77.498 | 74,621 | +2,199 | 0.01% | 5,783,015 |
| 2010-01-29 | 2010-01-27 | 79.227 | 72,422 | +660 | 0.01% | 5,737,759 |
| 2010-01-28 | 2010-01-26 | 81.319 | 71,762 | -484 | 0.00% | 5,835,602 |
| 2010-01-26 | 2010-01-22 | 81.046 | 72,246 | +2,858 | 0.01% | 5,855,246 |
| 2010-01-25 | 2010-01-21 | 82.774 | 69,388 | +1,100 | 0.00% | 5,743,537 |
| 2010-01-22 | 2010-01-20 | 83.138 | 68,288 | +1,099 | 0.00% | 5,677,331 |
| 2010-01-21 | 2010-01-19 | 84.048 | 67,189 | +440 | 0.00% | 5,647,078 |
| 2010-01-18 | 2010-01-14 | 85.685 | 66,749 | +439 | 0.00% | 5,719,385 |
| 2010-01-15 | 2010-01-13 | 86.140 | 66,310 | +1,100 | 0.00% | 5,711,927 |
| 2010-01-12 | 2010-01-08 | 89.960 | 65,210 | -440 | 0.00% | 5,866,298 |
| 2010-01-07 | 2010-01-05 | 89.596 | 65,650 | -2,256 | 0.00% | 5,881,994 |
| 2010-01-05 | 2009-12-31 | 88.687 | 67,906 | +937 | 0.00% | 6,022,356 |
| 2009-12-29 | 2009-12-24 | 86.413 | 66,969 | +440 | 0.00% | 5,786,968 |
| 2009-12-28 | 2009-12-22 | 85.321 | 66,529 | -4,398 | 0.00% | 5,676,328 |
| 2009-12-17 | 2009-12-15 | 88.505 | 70,927 | -1,319 | 0.00% | 6,277,375 |
| 2009-12-16 | 2009-12-14 | 87.777 | 72,246 | -2,859 | 0.01% | 6,341,540 |
| 2009-12-15 | 2009-12-11 | 86.595 | 75,105 | -1,803 | 0.01% | 6,503,684 |
| 2009-12-14 | 2009-12-10 | 85.867 | 76,908 | -439 | 0.01% | 6,603,849 |
| 2009-12-01 | 2009-11-27 | 81.956 | 77,347 | +3,957 | 0.01% | 6,339,017 |
| 2009-11-27 | 2009-11-25 | 86.595 | 73,390 | -3,078 | 0.01% | 6,355,174 |
| 2009-11-26 | 2009-11-24 | 86.322 | 76,468 | -440 | 0.01% | 6,600,846 |
| 2009-11-23 | 2009-11-19 | 84.957 | 76,908 | -659 | 0.01% | 6,533,893 |
| 2009-11-20 | 2009-11-18 | 84.048 | 77,567 | -880 | 0.01% | 6,519,325 |
| 2009-11-18 | 2009-11-16 | 83.866 | 78,447 | +1,100 | 0.01% | 6,579,015 |
| 2009-11-09 | 2009-11-05 | 81.592 | 77,347 | +3,957 | 0.01% | 6,310,875 |
| 2009-11-05 | 2009-11-03 | 81.228 | 73,390 | -879 | 0.01% | 5,961,314 |
| 2009-11-04 | 2009-11-02 | 83.957 | 74,269 | +347 | 0.01% | 6,235,380 |
| 2009-10-30 | 2009-10-28 | 86.867 | 73,922 | +880 | 0.01% | 6,421,415 |
| 2009-10-23 | 2009-10-21 | 88.141 | 73,042 | +440 | 0.01% | 6,437,987 |
| 2009-10-15 | 2009-10-13 | 88.778 | 72,602 | -3,298 | 0.01% | 6,445,432 |
| 2009-10-14 | 2009-10-12 | 87.504 | 75,900 | -47 | 0.01% | 6,641,566 |
| 2009-10-13 | 2009-10-09 | 89.141 | 75,947 | +3,079 | 0.01% | 6,770,026 |
| 2009-10-09 | 2009-10-07 | 88.232 | 72,868 | -1,979 | 0.01% | 6,429,278 |
| 2009-10-08 | 2009-10-06 | 87.231 | 74,847 | +1,539 | 0.01% | 6,529,000 |
| 2009-10-07 | 2009-10-05 | 89.145 | 73,308 | -1,330 | 0.01% | 6,535,030 |
| 2009-10-06 | 2009-10-02 | 88.596 | 74,638 | +459 | 0.01% | 6,612,605 |
| 2009-10-05 | 2009-09-30 | 89.602 | 74,179 | -1,529 | 0.01% | 6,646,621 |
| 2009-09-30 | 2009-09-28 | 86.674 | 75,708 | +437 | 0.01% | 6,561,891 |
| 2009-09-28 | 2009-09-24 | 86.948 | 75,271 | +655 | 0.01% | 6,544,682 |
| 2009-09-24 | 2009-09-22 | 89.236 | 74,616 | -24 | 0.01% | 6,658,460 |
| 2009-09-22 | 2009-09-18 | 87.680 | 74,640 | +437 | 0.01% | 6,544,468 |
| 2009-09-21 | 2009-09-17 | 88.321 | 74,203 | -437 | 0.01% | 6,553,692 |
| 2009-09-16 | 2009-09-14 | 86.948 | 74,640 | +219 | 0.01% | 6,489,817 |
| 2009-09-14 | 2009-09-10 | 88.321 | 74,421 | -1,495 | 0.01% | 6,572,946 |
| 2009-09-10 | 2009-09-08 | 86.399 | 75,916 | -529 | 0.01% | 6,559,074 |
| 2009-09-09 | 2009-09-07 | 84.752 | 76,445 | +92 | 0.01% | 6,478,841 |
| 2009-09-08 | 2009-09-04 | 83.836 | 76,353 | -874 | 0.01% | 6,401,162 |
| 2009-09-04 | 2009-09-02 | 79.535 | 77,227 | -1,093 | 0.01% | 6,142,231 |
| 2009-09-03 | 2009-09-01 | 79.352 | 78,320 | -1,529 | 0.01% | 6,214,826 |
| 2009-09-02 | 2009-08-31 | 76.789 | 79,849 | +437 | 0.01% | 6,131,527 |
| 2009-09-01 | 2009-08-28 | 78.711 | 79,412 | -3,387 | 0.01% | 6,250,602 |
| 2009-08-31 | 2009-08-27 | 77.704 | 82,799 | -1,093 | 0.01% | 6,433,836 |
| 2009-08-28 | 2009-08-26 | 75.965 | 83,892 | +219 | 0.01% | 6,372,882 |
| 2009-08-27 | 2009-08-25 | 76.331 | 83,673 | +655 | 0.01% | 6,386,878 |
| 2009-08-26 | 2009-08-24 | 76.606 | 83,018 | -1,311 | 0.01% | 6,359,676 |
| 2009-08-25 | 2009-08-21 | 75.599 | 84,329 | +1,311 | 0.01% | 6,375,206 |
| 2009-08-21 | 2009-08-19 | 75.874 | 83,018 | +437 | 0.01% | 6,298,890 |
| 2009-08-19 | 2009-08-17 | 75.965 | 82,581 | +2,185 | 0.01% | 6,273,291 |
| 2009-08-17 | 2009-08-13 | 77.704 | 80,396 | -655 | 0.01% | 6,247,113 |
| 2009-08-10 | 2009-08-06 | 77.338 | 81,051 | -437 | 0.01% | 6,268,337 |
| 2009-08-07 | 2009-08-05 | 76.057 | 81,488 | +437 | 0.01% | 6,197,719 |
| 2009-08-06 | 2009-08-04 | 77.338 | 81,051 | +874 | 0.01% | 6,268,337 |
| 2009-08-04 | 2009-07-31 | 79.352 | 80,177 | -656 | 0.01% | 6,362,183 |
| 2009-07-31 | 2009-07-29 | 76.789 | 80,833 | -218 | 0.01% | 6,207,088 |
| 2009-07-29 | 2009-07-27 | 76.423 | 81,051 | +676 | 0.01% | 6,194,155 |
| 2009-07-28 | 2009-07-24 | 77.796 | 80,375 | +656 | 0.01% | 6,252,838 |
| 2009-07-27 | 2009-07-23 | 79.077 | 79,719 | -437 | 0.01% | 6,303,951 |
| 2009-07-24 | 2009-07-22 | 76.331 | 80,156 | -1,530 | 0.01% | 6,118,420 |
| 2009-07-23 | 2009-07-21 | 74.867 | 81,686 | +1,093 | 0.01% | 6,115,587 |
| 2009-07-21 | 2009-07-17 | 77.247 | 80,593 | -4,371 | 0.01% | 6,225,540 |
| 2009-07-20 | 2009-07-16 | 76.606 | 84,964 | +4,371 | 0.01% | 6,508,751 |
| 2009-07-17 | 2009-07-15 | 76.698 | 80,593 | -437 | 0.01% | 6,181,282 |
| 2009-07-16 | 2009-07-14 | 73.769 | 81,030 | +437 | 0.01% | 5,977,480 |
| 2009-07-14 | 2009-07-10 | 74.501 | 80,593 | +437 | 0.01% | 6,004,253 |
| 2009-07-09 | 2009-07-07 | 72.853 | 80,156 | +218 | 0.01% | 5,839,644 |
| 2009-07-06 | 2009-07-02 | 73.311 | 79,938 | -1,529 | 0.01% | 5,860,343 |
| 2009-07-03 | 2009-06-30 | 74.592 | 81,467 | -3,080 | 0.01% | 6,076,823 |
| 2009-07-02 | 2009-06-29 | 75.325 | 84,547 | +4,172 | 0.01% | 6,368,472 |
| 2009-06-29 | 2009-06-25 | 75.050 | 80,375 | -437 | 0.01% | 6,032,149 |
| 2009-06-25 | 2009-06-23 | 73.128 | 80,812 | -2,185 | 0.01% | 5,909,624 |
| 2009-06-22 | 2009-06-18 | 72.304 | 82,997 | +437 | 0.01% | 6,001,043 |
| 2009-06-11 | 2009-06-09 | 71.938 | 82,560 | -456 | 0.01% | 5,939,221 |
| 2009-06-10 | 2009-06-08 | 71.755 | 83,016 | -6,100 | 0.01% | 5,956,829 |
| 2009-06-09 | 2009-06-05 | 73.677 | 89,116 | -874 | 0.01% | 6,565,817 |
| 2009-06-08 | 2009-06-04 | 73.403 | 89,990 | -437 | 0.01% | 6,605,502 |
| 2009-06-05 | 2009-06-03 | 70.199 | 90,427 | -874 | 0.01% | 6,347,909 |
| 2009-06-04 | 2009-06-02 | 71.847 | 91,301 | +874 | 0.01% | 6,559,677 |
| 2009-06-03 | 2009-06-01 | 71.847 | 90,427 | -218 | 0.01% | 6,496,882 |
| 2009-06-02 | 2009-05-29 | 71.664 | 90,645 | +655 | 0.01% | 6,495,953 |
| 2009-05-27 | 2009-05-25 | 70.474 | 89,990 | +437 | 0.01% | 6,341,941 |
| 2009-05-25 | 2009-05-21 | 70.565 | 89,553 | +437 | 0.01% | 6,319,340 |
| 2009-05-21 | 2009-05-19 | 73.494 | 89,116 | +2,186 | 0.01% | 6,549,505 |
| 2009-05-20 | 2009-05-18 | 74.226 | 86,930 | -2,415 | 0.01% | 6,452,496 |
| 2009-05-18 | 2009-05-14 | 71.115 | 89,345 | +437 | 0.01% | 6,353,726 |
| 2009-05-15 | 2009-05-13 | 71.389 | 88,908 | -2,185 | 0.01% | 6,347,061 |
| 2009-05-14 | 2009-05-12 | 70.199 | 91,093 | -656 | 0.01% | 6,394,662 |
| 2009-05-11 | 2009-05-07 | 67.270 | 91,749 | +2,404 | 0.01% | 6,172,000 |
| 2009-05-08 | 2009-05-06 | 69.101 | 89,345 | -437 | 0.01% | 6,173,827 |
| 2009-05-07 | 2009-05-05 | 67.728 | 89,782 | +415 | 0.01% | 6,080,765 |
| 2009-05-06 | 2009-05-04 | 67.270 | 89,367 | -218 | 0.01% | 6,011,762 |
| 2009-05-05 | 2009-04-30 | 67.425 | 89,585 | -437 | 0.01% | 6,040,245 |
| 2009-05-04 | 2009-04-29 | 65.472 | 90,022 | +782 | 0.01% | 5,893,897 |
| 2009-04-30 | 2009-04-28 | 64.449 | 89,240 | +430 | 0.01% | 5,751,406 |
| 2009-04-29 | 2009-04-27 | 65.286 | 88,810 | -215 | 0.01% | 5,798,027 |
| 2009-04-27 | 2009-04-23 | 66.495 | 89,025 | -215 | 0.01% | 5,919,694 |
| 2009-04-23 | 2009-04-21 | 64.914 | 89,240 | -215 | 0.01% | 5,792,903 |
| 2009-04-21 | 2009-04-17 | 62.961 | 89,455 | -2,365 | 0.01% | 5,632,154 |
| 2009-04-20 | 2009-04-16 | 61.101 | 91,820 | +2,365 | 0.01% | 5,610,272 |
| 2009-04-17 | 2009-04-15 | 63.147 | 89,455 | +215 | 0.01% | 5,648,793 |
| 2009-04-15 | 2009-04-09 | 63.054 | 89,240 | +6,647 | 0.01% | 5,626,917 |
| 2009-04-14 | 2009-04-08 | 61.287 | 82,593 | -4,947 | 0.01% | 5,061,858 |
| 2009-04-09 | 2009-04-07 | 60.357 | 87,540 | -430 | 0.01% | 5,283,631 |
| 2009-04-08 | 2009-04-06 | 59.055 | 87,970 | +430 | 0.01% | 5,195,048 |
| 2009-04-07 | 2009-04-03 | 57.102 | 87,540 | -1,720 | 0.01% | 4,998,690 |
| 2009-04-02 | 2009-03-31 | 56.823 | 89,260 | -3,441 | 0.01% | 5,072,001 |
| 2009-04-01 | 2009-03-30 | 55.707 | 92,701 | -13,979 | 0.01% | 5,164,075 |
| 2009-03-31 | 2009-03-27 | 55.521 | 106,680 | -215 | 0.01% | 5,922,957 |
| 2009-03-30 | 2009-03-26 | 54.963 | 106,895 | -2,150 | 0.01% | 5,875,247 |
| 2009-03-26 | 2009-03-24 | 55.614 | 109,045 | -1,290 | 0.01% | 6,064,405 |
| 2009-03-25 | 2009-03-23 | 54.312 | 110,335 | -4,732 | 0.01% | 5,992,491 |
| 2009-03-24 | 2009-03-20 | 52.266 | 115,067 | -2,150 | 0.01% | 6,014,068 |
| 2009-03-23 | 2009-03-19 | 51.801 | 117,217 | +5,591 | 0.01% | 6,071,934 |
| 2009-03-20 | 2009-03-18 | 53.010 | 111,626 | +11,183 | 0.01% | 5,917,271 |
| 2009-03-19 | 2009-03-17 | 53.475 | 100,443 | +1,075 | 0.01% | 5,371,169 |
| 2009-03-16 | 2009-03-12 | 52.173 | 99,368 | -215 | 0.01% | 5,184,307 |
| 2009-03-13 | 2009-03-11 | 52.080 | 99,583 | -860 | 0.01% | 5,186,262 |
| 2009-03-11 | 2009-03-09 | 50.127 | 100,443 | +430 | 0.01% | 5,034,887 |
| 2009-03-10 | 2009-03-06 | 51.150 | 100,013 | +1,721 | 0.01% | 5,115,645 |
| 2009-03-09 | 2009-03-05 | 52.638 | 98,292 | +1,075 | 0.01% | 5,173,874 |
| 2009-03-05 | 2009-03-03 | 53.010 | 97,217 | +430 | 0.01% | 5,153,453 |
| 2009-03-02 | 2009-02-26 | 55.800 | 96,787 | -860 | 0.01% | 5,400,694 |
| 2009-02-27 | 2009-02-25 | 55.149 | 97,647 | +2,365 | 0.01% | 5,385,113 |
| 2009-02-26 | 2009-02-24 | 54.405 | 95,282 | +2,796 | 0.01% | 5,183,797 |
| 2009-02-25 | 2009-02-23 | 56.079 | 92,486 | -1,935 | 0.01% | 5,186,502 |
| 2009-02-24 | 2009-02-20 | 53.661 | 94,421 | +4,086 | 0.01% | 5,066,706 |
| 2009-02-20 | 2009-02-18 | 56.172 | 90,335 | +860 | 0.01% | 5,074,278 |
| 2009-02-19 | 2009-02-17 | 55.800 | 89,475 | +2,150 | 0.01% | 4,992,686 |
| 2009-02-16 | 2009-02-12 | 56.079 | 87,325 | +430 | 0.01% | 4,897,080 |
| 2009-02-13 | 2009-02-11 | 56.451 | 86,895 | +431 | 0.01% | 4,905,291 |
| 2009-02-12 | 2009-02-10 | 56.451 | 86,464 | +860 | 0.01% | 4,880,960 |
| 2009-02-11 | 2009-02-09 | 57.102 | 85,604 | +2,150 | 0.01% | 4,888,141 |
| 2009-02-10 | 2009-02-06 | 56.916 | 83,454 | +430 | 0.01% | 4,749,849 |
| 2009-02-06 | 2009-02-04 | 58.125 | 83,024 | -645 | 0.01% | 4,825,751 |
| 2009-02-05 | 2009-02-03 | 57.753 | 83,669 | -215 | 0.01% | 4,832,117 |
| 2009-02-04 | 2009-02-02 | 57.660 | 83,884 | +645 | 0.01% | 4,836,733 |
| 2009-02-03 | 2009-01-30 | 59.241 | 83,239 | -1,505 | 0.01% | 4,931,142 |
| 2009-02-02 | 2009-01-29 | 56.637 | 84,744 | +430 | 0.01% | 4,799,627 |
| 2009-01-23 | 2009-01-21 | 58.497 | 84,314 | -2,150 | 0.01% | 4,932,097 |
| 2009-01-22 | 2009-01-20 | 58.311 | 86,464 | -646 | 0.01% | 5,041,783 |
| 2009-01-21 | 2009-01-19 | 58.218 | 87,110 | -1,505 | 0.01% | 5,071,350 |
| 2009-01-20 | 2009-01-16 | 56.916 | 88,615 | -430 | 0.01% | 5,043,592 |
| 2009-01-19 | 2009-01-15 | 56.451 | 89,045 | +860 | 0.01% | 5,026,660 |
| 2009-01-15 | 2009-01-13 | 59.334 | 88,185 | -860 | 0.01% | 5,232,348 |
| 2009-01-14 | 2009-01-12 | 59.241 | 89,045 | -7,527 | 0.01% | 5,275,094 |
| 2009-01-13 | 2009-01-09 | 57.846 | 96,572 | -6,452 | 0.01% | 5,586,282 |
| 2009-01-12 | 2009-01-08 | 56.079 | 103,024 | +430 | 0.01% | 5,777,460 |
| 2009-01-09 | 2009-01-07 | 55.521 | 102,594 | -1,290 | 0.01% | 5,696,099 |
| 2009-01-08 | 2009-01-06 | 55.614 | 103,884 | +645 | 0.01% | 5,777,382 |
| 2009-01-07 | 2009-01-05 | 56.172 | 103,239 | +645 | 0.01% | 5,799,119 |
| 2009-01-06 | 2009-01-02 | 56.172 | 102,594 | +1,291 | 0.01% | 5,762,888 |
| 2009-01-05 | 2008-12-31 | 54.405 | 101,303 | +1,935 | 0.01% | 5,511,368 |
| 2009-01-02 | 2008-12-29 | 54.870 | 99,368 | +215 | 0.01% | 5,452,301 |
| 2008-12-30 | 2008-12-24 | 54.963 | 99,153 | +1,076 | 0.01% | 5,449,725 |
| 2008-12-29 | 2008-12-22 | 55.335 | 98,077 | +3,225 | 0.01% | 5,427,070 |
| 2008-12-23 | 2008-12-19 | 56.172 | 94,852 | +3,871 | 0.01% | 5,328,006 |
| 2008-12-22 | 2008-12-18 | 57.660 | 90,981 | +1,076 | 0.01% | 5,245,944 |
| 2008-12-19 | 2008-12-17 | 58.032 | 89,905 | +1,290 | 0.01% | 5,217,347 |
| 2008-12-18 | 2008-12-16 | 60.264 | 88,615 | -1,935 | 0.01% | 5,340,274 |
| 2008-12-17 | 2008-12-15 | 59.892 | 90,550 | -646 | 0.01% | 5,423,200 |
| 2008-12-16 | 2008-12-12 | 59.520 | 91,196 | -2,365 | 0.01% | 5,427,965 |
| 2008-12-15 | 2008-12-11 | 59.613 | 93,561 | -2,151 | 0.01% | 5,577,430 |
| 2008-12-12 | 2008-12-10 | 60.450 | 95,712 | -5,376 | 0.01% | 5,785,768 |
| 2008-12-11 | 2008-12-09 | 58.683 | 101,088 | -8,387 | 0.01% | 5,932,124 |
| 2008-12-10 | 2008-12-08 | 61.380 | 109,475 | -10,323 | 0.01% | 6,719,549 |
| 2008-12-09 | 2008-12-05 | 57.009 | 119,798 | +6,022 | 0.01% | 6,829,538 |
| 2008-12-08 | 2008-12-04 | 56.079 | 113,776 | -430 | 0.01% | 6,380,420 |
| 2008-12-05 | 2008-12-03 | 57.009 | 114,206 | +14,838 | 0.01% | 6,510,745 |
| 2008-12-04 | 2008-12-02 | 58.497 | 99,368 | +3,441 | 0.01% | 5,812,707 |
| 2008-12-03 | 2008-12-01 | 61.101 | 95,927 | +16,989 | 0.01% | 5,861,213 |
| 2008-12-02 | 2008-11-28 | 64.170 | 78,938 | -2,150 | 0.01% | 5,065,432 |
| 2008-12-01 | 2008-11-27 | 62.310 | 81,088 | +2,150 | 0.01% | 5,052,574 |
| 2008-11-28 | 2008-11-26 | 63.519 | 78,938 | -215 | 0.01% | 5,014,043 |
| 2008-11-27 | 2008-11-25 | 62.589 | 79,153 | -6,666 | 0.01% | 4,954,088 |
| 2008-11-26 | 2008-11-24 | 59.520 | 85,819 | +6,236 | 0.01% | 5,107,927 |
| 2008-11-25 | 2008-11-21 | 61.845 | 79,583 | -860 | 0.01% | 4,921,792 |
| 2008-11-24 | 2008-11-20 | 58.869 | 80,443 | +1,075 | 0.01% | 4,735,581 |
| 2008-11-19 | 2008-11-17 | 62.961 | 79,368 | -1,075 | 0.01% | 4,997,069 |
| 2008-11-17 | 2008-11-13 | 59.892 | 80,443 | +2,151 | 0.01% | 4,817,873 |
| 2008-11-14 | 2008-11-12 | 62.775 | 78,292 | -646 | 0.01% | 4,914,761 |
| 2008-11-13 | 2008-11-11 | 61.473 | 78,938 | +1,076 | 0.01% | 4,852,537 |
| 2008-11-11 | 2008-11-07 | 69.750 | 77,862 | -215 | 0.01% | 5,430,853 |
| 2008-11-07 | 2008-11-05 | 62.310 | 78,077 | +215 | 0.01% | 4,864,959 |
| 2008-11-06 | 2008-11-04 | 62.775 | 77,862 | +860 | 0.01% | 4,887,768 |
| 2008-11-05 | 2008-11-03 | 63.705 | 77,002 | -860 | 0.01% | 4,905,393 |
| 2008-11-04 | 2008-10-31 | 62.217 | 77,862 | -5,742 | 0.01% | 4,844,321 |
| 2008-11-03 | 2008-10-30 | 62.961 | 83,604 | -1,140 | 0.01% | 5,263,771 |
| 2008-10-31 | 2008-10-29 | 57.102 | 84,744 | -4,865 | 0.01% | 4,839,033 |
| 2008-10-30 | 2008-10-28 | 53.010 | 89,609 | -4,731 | 0.01% | 4,750,155 |
| 2008-10-29 | 2008-10-27 | 43.663 | 94,340 | +6,452 | 0.01% | 4,119,199 |
| 2008-10-28 | 2008-10-24 | 53.010 | 87,888 | +215 | 0.01% | 4,658,925 |
| 2008-10-27 | 2008-10-23 | 56.916 | 87,673 | +1,054 | 0.01% | 4,989,977 |
| 2008-10-24 | 2008-10-22 | 58.869 | 86,619 | +967 | 0.01% | 5,099,154 |
| 2008-10-23 | 2008-10-21 | 61.473 | 85,652 | -430 | 0.01% | 5,265,265 |
| 2008-10-22 | 2008-10-20 | 62.217 | 86,082 | +1,291 | 0.01% | 5,355,743 |
| 2008-10-21 | 2008-10-17 | 61.287 | 84,791 | -861 | 0.01% | 5,196,566 |
| 2008-10-20 | 2008-10-16 | 64.635 | 85,652 | +1,291 | 0.01% | 5,536,096 |
| 2008-10-17 | 2008-10-15 | 67.332 | 84,361 | +1,075 | 0.01% | 5,680,173 |
| 2008-10-15 | 2008-10-13 | 72.261 | 83,286 | -2,581 | 0.01% | 6,018,306 |
| 2008-10-14 | 2008-10-10 | 67.890 | 85,867 | +1,970 | 0.01% | 5,829,488 |
| 2008-10-13 | 2008-10-09 | 73.935 | 83,897 | -1,720 | 0.01% | 6,202,901 |
| 2008-10-10 | 2008-10-08 | 71.610 | 85,617 | +1,806 | 0.01% | 6,131,010 |
| 2008-10-09 | 2008-10-06 | 78.027 | 83,811 | +430 | 0.01% | 6,539,495 |
| 2008-10-06 | 2008-10-02 | 83.151 | 83,381 | +570 | 0.01% | 6,933,236 |
| 2008-10-03 | 2008-09-30 | 82.215 | 82,811 | -10,680 | 0.01% | 6,808,296 |
| 2008-10-02 | 2008-09-29 | 81.466 | 93,491 | +10,680 | 0.01% | 7,616,316 |
| 2008-09-25 | 2008-09-23 | 81.466 | 82,811 | -3,418 | 0.01% | 6,746,262 |
| 2008-09-24 | 2008-09-22 | 82.870 | 86,229 | -1,068 | 0.01% | 7,145,827 |
| 2008-09-23 | 2008-09-19 | 83.619 | 87,297 | +1,068 | 0.01% | 7,299,728 |
| 2008-09-22 | 2008-09-18 | 84.369 | 86,229 | -4,101 | 0.01% | 7,275,017 |
| 2008-09-19 | 2008-09-17 | 84.275 | 90,330 | -1,068 | 0.01% | 7,612,554 |
| 2008-09-18 | 2008-09-16 | 84.556 | 91,398 | -277 | 0.01% | 7,728,235 |
| 2008-09-17 | 2008-09-12 | 85.586 | 91,675 | -641 | 0.01% | 7,846,085 |
| 2008-09-16 | 2008-09-11 | 85.680 | 92,316 | -427 | 0.01% | 7,909,590 |
| 2008-09-12 | 2008-09-10 | 85.492 | 92,743 | -1,559 | 0.01% | 7,928,806 |
| 2008-09-11 | 2008-09-09 | 85.586 | 94,302 | +1,132 | 0.01% | 8,070,919 |
| 2008-09-10 | 2008-09-08 | 83.900 | 93,170 | -470 | 0.01% | 7,816,998 |
| 2008-09-09 | 2008-09-05 | 82.121 | 93,640 | +213 | 0.01% | 7,689,833 |
| 2008-09-03 | 2008-09-01 | 81.934 | 93,427 | +1,068 | 0.01% | 7,654,844 |
| 2008-08-28 | 2008-08-26 | 82.309 | 92,359 | -551 | 0.01% | 7,601,932 |
| 2008-08-27 | 2008-08-25 | 82.870 | 92,910 | -641 | 0.01% | 7,699,484 |
| 2008-08-26 | 2008-08-21 | 80.998 | 93,551 | +1,923 | 0.01% | 7,577,404 |
| 2008-08-15 | 2008-08-13 | 83.994 | 91,628 | -855 | 0.01% | 7,696,204 |
| 2008-08-14 | 2008-08-12 | 83.900 | 92,483 | -1,559 | 0.01% | 7,759,358 |
| 2008-08-13 | 2008-08-11 | 82.777 | 94,042 | -2,990 | 0.01% | 7,784,487 |
| 2008-08-12 | 2008-08-08 | 82.121 | 97,032 | -2,563 | 0.01% | 7,968,388 |
| 2008-08-11 | 2008-08-07 | 80.248 | 99,595 | -1,068 | 0.01% | 7,992,346 |
| 2008-08-08 | 2008-08-05 | 79.687 | 100,663 | +214 | 0.01% | 8,021,495 |
| 2008-08-07 | 2008-08-04 | 80.904 | 100,449 | +1,068 | 0.01% | 8,126,719 |
| 2008-08-05 | 2008-08-01 | 81.840 | 99,381 | +640 | 0.01% | 8,133,373 |
| 2008-08-04 | 2008-07-31 | 80.810 | 98,741 | +214 | 0.01% | 7,979,289 |
| 2008-07-31 | 2008-07-29 | 81.934 | 98,527 | -47 | 0.01% | 8,072,707 |
| 2008-07-29 | 2008-07-25 | 83.900 | 98,574 | -214 | 0.01% | 8,270,396 |
| 2008-07-28 | 2008-07-24 | 82.870 | 98,788 | -64 | 0.01% | 8,186,596 |
| 2008-07-24 | 2008-07-22 | 83.058 | 98,852 | +855 | 0.01% | 8,210,412 |
| 2008-07-23 | 2008-07-21 | 83.807 | 97,997 | +213 | 0.01% | 8,212,809 |
| 2008-07-22 | 2008-07-18 | 81.559 | 97,784 | +427 | 0.01% | 7,975,205 |
| 2008-07-21 | 2008-07-17 | 80.904 | 97,357 | -213 | 0.01% | 7,876,564 |
| 2008-07-18 | 2008-07-16 | 81.466 | 97,570 | -427 | 0.01% | 7,948,615 |
| 2008-07-17 | 2008-07-15 | 80.248 | 97,997 | +213 | 0.01% | 7,864,108 |
| 2008-07-16 | 2008-07-14 | 82.870 | 97,784 | -1,068 | 0.01% | 8,103,394 |
| 2008-07-15 | 2008-07-11 | 82.964 | 98,852 | +1,495 | 0.01% | 8,201,156 |
| 2008-07-14 | 2008-07-10 | 83.432 | 97,357 | +855 | 0.01% | 8,122,707 |
| 2008-07-11 | 2008-07-09 | 84.088 | 96,502 | +427 | 0.01% | 8,114,627 |
| 2008-07-08 | 2008-07-04 | 86.335 | 96,075 | -214 | 0.01% | 8,294,634 |
| 2008-07-07 | 2008-07-03 | 86.241 | 96,289 | +214 | 0.01% | 8,304,093 |
| 2008-07-04 | 2008-07-02 | 86.710 | 96,075 | -3,418 | 0.01% | 8,330,619 |
| 2008-07-03 | 2008-06-30 | 86.803 | 99,493 | +3,204 | 0.01% | 8,636,309 |
| 2008-07-02 | 2008-06-27 | 88.770 | 96,289 | +427 | 0.01% | 8,547,535 |
| 2008-06-27 | 2008-06-25 | 90.081 | 95,862 | -427 | 0.01% | 8,635,300 |
| 2008-06-25 | 2008-06-23 | 89.987 | 96,289 | -1,068 | 0.01% | 8,664,748 |
| 2008-06-24 | 2008-06-20 | 89.800 | 97,357 | +1,282 | 0.01% | 8,742,622 |
| 2008-06-20 | 2008-06-18 | 90.455 | 96,075 | -427 | 0.01% | 8,690,473 |
| 2008-06-19 | 2008-06-17 | 90.268 | 96,502 | +1,068 | 0.01% | 8,711,025 |
| 2008-06-18 | 2008-06-16 | 90.830 | 95,434 | -2,841 | 0.01% | 8,668,237 |
| 2008-06-16 | 2008-06-12 | 90.642 | 98,275 | -214 | 0.01% | 8,907,879 |
| 2008-06-12 | 2008-06-10 | 89.987 | 98,489 | -640 | 0.01% | 8,862,720 |
| 2008-06-11 | 2008-06-06 | 91.485 | 99,129 | -1,068 | 0.01% | 9,068,828 |
| 2008-06-10 | 2008-06-05 | 91.579 | 100,197 | -428 | 0.01% | 9,175,917 |
| 2008-06-06 | 2008-06-04 | 91.860 | 100,625 | -533 | 0.01% | 9,243,380 |
| 2008-06-05 | 2008-06-03 | 91.111 | 101,158 | -1,068 | 0.01% | 9,216,562 |
| 2008-06-04 | 2008-06-02 | 90.361 | 102,226 | +427 | 0.01% | 9,237,290 |
| 2008-06-02 | 2008-05-29 | 90.830 | 101,799 | -1,068 | 0.01% | 9,246,367 |
| 2008-05-30 | 2008-05-28 | 91.111 | 102,867 | -11,854 | 0.01% | 9,372,270 |
| 2008-05-29 | 2008-05-27 | 89.519 | 114,721 | +213 | 0.01% | 10,269,675 |
| 2008-05-28 | 2008-05-26 | 90.830 | 114,508 | -1,495 | 0.01% | 10,400,721 |
| 2008-05-27 | 2008-05-23 | 89.706 | 116,003 | +855 | 0.01% | 10,406,163 |
| 2008-05-26 | 2008-05-22 | 89.893 | 115,148 | +12,601 | 0.01% | 10,351,029 |
| 2008-05-23 | 2008-05-21 | 91.485 | 102,547 | -448 | 0.01% | 9,381,524 |
| 2008-05-22 | 2008-05-20 | 89.893 | 102,995 | +427 | 0.01% | 9,258,556 |
| 2008-05-21 | 2008-05-19 | 92.047 | 102,568 | +854 | 0.01% | 9,441,072 |
| 2008-05-20 | 2008-05-16 | 91.672 | 101,714 | +8,660 | 0.01% | 9,324,366 |
| 2008-05-19 | 2008-05-15 | 92.515 | 93,054 | +1,068 | 0.01% | 8,608,904 |
| 2008-05-16 | 2008-05-14 | 92.983 | 91,986 | +1,068 | 0.01% | 8,553,166 |
| 2008-05-15 | 2008-05-13 | 93.639 | 90,918 | +1,068 | 0.01% | 8,513,453 |
| 2008-05-14 | 2008-05-09 | 93.545 | 89,850 | -3,374 | 0.01% | 8,405,034 |
| 2008-05-13 | 2008-05-08 | 93.873 | 93,224 | -2,136 | 0.01% | 8,751,208 |
| 2008-05-09 | 2008-05-07 | 92.890 | 95,360 | +1,708 | 0.01% | 8,857,962 |
| 2008-05-08 | 2008-05-06 | 95.512 | 93,652 | +4,486 | 0.01% | 8,944,851 |
| 2008-05-07 | 2008-05-05 | 97.618 | 89,166 | +427 | 0.01% | 8,704,248 |
| 2008-05-06 | 2008-05-02 | 120.680 | 88,739 | +5,340 | 0.01% | 10,708,980 |
| 2008-05-05 | 2008-04-30 | 118.599 | 83,399 | +8,487 | 0.01% | 9,891,024 |
| 2008-05-02 | 2008-04-29 | 119.379 | 74,912 | -1,923 | 0.01% | 8,942,926 |
| 2008-04-30 | 2008-04-28 | 117.558 | 76,835 | -346 | 0.01% | 9,032,607 |
| 2008-04-29 | 2008-04-25 | 115.478 | 77,181 | +769 | 0.01% | 8,912,693 |
| 2008-04-28 | 2008-04-24 | 115.478 | 76,412 | +1,923 | 0.01% | 8,823,891 |
| 2008-04-25 | 2008-04-23 | 115.738 | 74,489 | -385 | 0.01% | 8,621,200 |
| 2008-04-24 | 2008-04-22 | 117.038 | 74,874 | -1,153 | 0.01% | 8,763,127 |
| 2008-04-21 | 2008-04-17 | 112.877 | 76,027 | -1,154 | 0.01% | 8,581,697 |
| 2008-04-18 | 2008-04-16 | 112.357 | 77,181 | -192 | 0.01% | 8,671,809 |
| 2008-04-17 | 2008-04-15 | 113.137 | 77,373 | -769 | 0.01% | 8,753,753 |
| 2008-04-16 | 2008-04-14 | 111.316 | 78,142 | +2,692 | 0.01% | 8,698,490 |
| 2008-04-15 | 2008-04-11 | 113.397 | 75,450 | +2,883 | 0.01% | 8,555,814 |
| 2008-04-14 | 2008-04-10 | 112.877 | 72,567 | +1,346 | 0.01% | 8,191,142 |
| 2008-04-11 | 2008-04-09 | 113.917 | 71,221 | +1,346 | 0.01% | 8,113,304 |
| 2008-04-10 | 2008-04-08 | 114.177 | 69,875 | +1,345 | 0.01% | 7,978,145 |
| 2008-04-09 | 2008-04-07 | 116.518 | 68,530 | +1,346 | 0.01% | 7,984,989 |
| 2008-04-08 | 2008-04-03 | 120.419 | 67,184 | -577 | 0.01% | 8,090,259 |
| 2008-04-07 | 2008-04-02 | 120.159 | 67,761 | -7,497 | 0.01% | 8,142,117 |
| 2008-04-03 | 2008-04-01 | 122.500 | 75,258 | +961 | 0.01% | 9,219,113 |
| 2008-04-02 | 2008-03-31 | 121.720 | 74,297 | -192 | 0.01% | 9,043,420 |
| 2008-04-01 | 2008-03-28 | 118.859 | 74,489 | -4,037 | 0.01% | 8,853,682 |
| 2008-03-31 | 2008-03-27 | 115.998 | 78,526 | +961 | 0.01% | 9,108,858 |
| 2008-03-28 | 2008-03-26 | 113.657 | 77,565 | +577 | 0.01% | 8,815,822 |
| 2008-03-27 | 2008-03-25 | 114.958 | 76,988 | +5,767 | 0.01% | 8,850,359 |
| 2008-03-25 | 2008-03-19 | 113.137 | 71,221 | -961 | 0.01% | 8,057,734 |
| 2008-03-20 | 2008-03-18 | 114.958 | 72,182 | -1,923 | 0.01% | 8,297,872 |
| 2008-03-19 | 2008-03-17 | 113.917 | 74,105 | +1,346 | 0.01% | 8,441,842 |
| 2008-03-18 | 2008-03-14 | 118.079 | 72,759 | +1,730 | 0.01% | 8,591,285 |
| 2008-03-13 | 2008-03-11 | 118.599 | 71,029 | -577 | 0.01% | 8,423,957 |
| 2008-03-12 | 2008-03-10 | 116.778 | 71,606 | -961 | 0.01% | 8,362,022 |
| 2008-03-11 | 2008-03-07 | 113.397 | 72,567 | +961 | 0.01% | 8,228,890 |
| 2008-03-03 | 2008-02-28 | 120.940 | 71,606 | -384 | 0.01% | 8,660,001 |
| 2008-02-29 | 2008-02-27 | 120.159 | 71,990 | -769 | 0.01% | 8,650,271 |
| 2008-02-28 | 2008-02-26 | 118.599 | 72,759 | +577 | 0.01% | 8,629,133 |
| 2008-02-26 | 2008-02-22 | 113.917 | 72,182 | -385 | 0.01% | 8,222,779 |
| 2008-02-25 | 2008-02-21 | 113.917 | 72,567 | -384 | 0.01% | 8,266,637 |
| 2008-02-22 | 2008-02-20 | 111.577 | 72,951 | +384 | 0.01% | 8,139,620 |
| 2008-02-20 | 2008-02-18 | 112.877 | 72,567 | +385 | 0.01% | 8,191,142 |
| 2008-02-15 | 2008-02-13 | 112.877 | 72,182 | -577 | 0.01% | 8,147,685 |
| 2008-02-14 | 2008-02-12 | 110.796 | 72,759 | -385 | 0.01% | 8,061,426 |
| 2008-02-13 | 2008-02-11 | 109.236 | 73,144 | -192 | 0.01% | 7,989,941 |
| 2008-02-12 | 2008-02-06 | 110.016 | 73,336 | +961 | 0.01% | 8,068,135 |
| 2008-02-11 | 2008-02-04 | 116.258 | 72,375 | -961 | 0.01% | 8,414,178 |
| 2008-02-05 | 2008-02-01 | 113.917 | 73,336 | +192 | 0.01% | 8,354,239 |
| 2008-02-04 | 2008-01-31 | 110.796 | 73,144 | -4,229 | 0.01% | 8,104,083 |
| 2008-02-01 | 2008-01-30 | 107.935 | 77,373 | -192 | 0.01% | 8,351,281 |
| 2008-01-31 | 2008-01-29 | 109.236 | 77,565 | -385 | 0.01% | 8,472,872 |
| 2008-01-29 | 2008-01-25 | 108.195 | 77,950 | -1,922 | 0.01% | 8,433,834 |
| 2008-01-28 | 2008-01-24 | 106.115 | 79,872 | +192 | 0.01% | 8,475,597 |
| 2008-01-25 | 2008-01-23 | 112.357 | 79,680 | +1,346 | 0.01% | 8,952,589 |
| 2008-01-24 | 2008-01-22 | 108.456 | 78,334 | -769 | 0.01% | 8,495,754 |
| 2008-01-23 | 2008-01-21 | 114.437 | 79,103 | -1,730 | 0.01% | 9,052,347 |
| 2008-01-21 | 2008-01-17 | 121.980 | 80,833 | -3,845 | 0.01% | 9,860,005 |
| 2008-01-18 | 2008-01-16 | 119.899 | 84,678 | -26,914 | 0.01% | 10,152,830 |
| 2008-01-17 | 2008-01-15 | 121.460 | 111,592 | +26,337 | 0.01% | 13,553,939 |
| 2008-01-16 | 2008-01-14 | 120.680 | 85,255 | -1,346 | 0.01% | 10,288,532 |
| 2008-01-14 | 2008-01-10 | 121.460 | 86,601 | +577 | 0.01% | 10,518,538 |
| 2008-01-11 | 2008-01-09 | 124.321 | 86,024 | -1,922 | 0.01% | 10,694,565 |
| 2008-01-10 | 2008-01-08 | 121.200 | 87,946 | -962 | 0.01% | 10,659,028 |
| 2008-01-09 | 2008-01-07 | 121.980 | 88,908 | +193 | 0.01% | 10,844,993 |
| 2008-01-08 | 2008-01-04 | 123.801 | 88,715 | -577 | 0.01% | 10,982,965 |
| 2008-01-07 | 2008-01-03 | 120.159 | 89,292 | +769 | 0.01% | 10,729,268 |
| 2008-01-03 | 2007-12-31 | 124.321 | 88,523 | +577 | 0.01% | 11,005,242 |
| 2007-12-28 | 2007-12-24 | 122.760 | 87,946 | -1,807 | 0.01% | 10,796,268 |
| 2007-12-27 | 2007-12-20 | 115.478 | 89,753 | -3,404 | 0.01% | 10,364,480 |
| 2007-12-21 | 2007-12-19 | 119.379 | 93,157 | -577 | 0.01% | 11,120,998 |
| 2007-12-20 | 2007-12-18 | 117.819 | 93,734 | -769 | 0.01% | 11,043,607 |
| 2007-12-19 | 2007-12-17 | 112.357 | 94,503 | -4,998 | 0.01% | 10,618,054 |
| 2007-12-18 | 2007-12-14 | 116.258 | 99,501 | -808 | 0.01% | 11,567,794 |
| 2007-12-17 | 2007-12-13 | 113.917 | 100,309 | +385 | 0.01% | 11,426,931 |
| 2007-12-14 | 2007-12-12 | 118.599 | 99,924 | +7,497 | 0.01% | 11,850,870 |
| 2007-12-11 | 2007-12-07 | 117.558 | 92,427 | -192 | 0.01% | 10,865,579 |
| 2007-12-07 | 2007-12-05 | 123.801 | 92,619 | -961 | 0.01% | 11,466,282 |
| 2007-12-04 | 2007-11-30 | 119.639 | 93,580 | -1,903 | 0.01% | 11,195,834 |
| 2007-12-03 | 2007-11-29 | 120.940 | 95,483 | -1,346 | 0.01% | 11,547,676 |
| 2007-11-30 | 2007-11-28 | 114.437 | 96,829 | +1,346 | 0.01% | 11,080,866 |
| 2007-11-28 | 2007-11-26 | 112.877 | 95,483 | -2,115 | 0.01% | 10,777,831 |
| 2007-11-27 | 2007-11-23 | 107.155 | 97,598 | +1,538 | 0.01% | 10,458,122 |
| 2007-11-26 | 2007-11-22 | 103.930 | 96,060 | +769 | 0.01% | 9,983,519 |
| 2007-11-22 | 2007-11-20 | 111.837 | 95,291 | -3,845 | 0.01% | 10,657,023 |
| 2007-11-21 | 2007-11-19 | 109.496 | 99,136 | +384 | 0.01% | 10,854,981 |
| 2007-11-20 | 2007-11-16 | 112.097 | 98,752 | +4,230 | 0.01% | 11,069,774 |
| 2007-11-19 | 2007-11-15 | 117.558 | 94,522 | -192 | 0.01% | 11,111,864 |
| 2007-11-16 | 2007-11-14 | 123.020 | 94,714 | -1,000 | 0.01% | 11,651,743 |
| 2007-11-15 | 2007-11-13 | 120.419 | 95,714 | +615 | 0.01% | 11,525,825 |
| 2007-11-14 | 2007-11-12 | 118.339 | 95,099 | -13,476 | 0.01% | 11,253,897 |
| 2007-11-13 | 2007-11-09 | 115.998 | 108,575 | +5,931 | 0.01% | 12,594,481 |
| 2007-11-12 | 2007-11-08 | 112.357 | 102,644 | -7,517 | 0.01% | 11,532,750 |
| 2007-11-09 | 2007-11-07 | 107.675 | 110,161 | +1,826 | 0.01% | 11,861,614 |
| 2007-11-08 | 2007-11-06 | 102.057 | 108,335 | +192 | 0.01% | 11,056,390 |
| 2007-11-07 | 2007-11-05 | 103.514 | 108,143 | +577 | 0.01% | 11,194,303 |
| 2007-11-06 | 2007-11-02 | 103.618 | 107,566 | +1,346 | 0.01% | 11,145,766 |
| 2007-11-05 | 2007-11-01 | 107.155 | 106,220 | -577 | 0.01% | 11,382,013 |
| 2007-11-02 | 2007-10-31 | 107.935 | 106,797 | +577 | 0.01% | 11,527,171 |
| 2007-11-01 | 2007-10-30 | 108.195 | 106,220 | -2,000 | 0.01% | 11,492,518 |
| 2007-10-31 | 2007-10-29 | 106.635 | 108,220 | -3,306 | 0.01% | 11,540,031 |
| 2007-10-30 | 2007-10-26 | 101.225 | 111,526 | -3,941 | 0.01% | 11,289,236 |
| 2007-10-29 | 2007-10-25 | 99.248 | 115,467 | +1,634 | 0.01% | 11,459,926 |
| 2007-10-26 | 2007-10-24 | 97.168 | 113,833 | +384 | 0.01% | 11,060,904 |
| 2007-10-25 | 2007-10-23 | 98.520 | 113,449 | -2,114 | 0.01% | 11,177,025 |
| 2007-10-24 | 2007-10-22 | 97.792 | 115,563 | +961 | 0.01% | 11,301,139 |
| 2007-10-23 | 2007-10-18 | 99.561 | 114,602 | +2,499 | 0.01% | 11,409,844 |
| 2007-10-22 | 2007-10-17 | 100.289 | 112,103 | -961 | 0.01% | 11,242,680 |
| 2007-10-18 | 2007-10-16 | 99.561 | 113,064 | -1,923 | 0.01% | 11,256,720 |
| 2007-10-17 | 2007-10-15 | 100.393 | 114,987 | -18,263 | 0.01% | 11,543,875 |
| 2007-10-16 | 2007-10-12 | 100.601 | 133,250 | +192 | 0.01% | 13,405,075 |
| 2007-10-12 | 2007-10-10 | 100.809 | 133,058 | +327 | 0.01% | 13,413,445 |
| 2007-10-11 | 2007-10-09 | 101.433 | 132,731 | -576 | 0.01% | 13,463,332 |
| 2007-10-10 | 2007-10-08 | 101.125 | 133,307 | +768 | 0.01% | 13,480,672 |
| 2007-10-09 | 2007-10-05 | 103.847 | 132,539 | +824 | 0.01% | 13,763,752 |
| 2007-10-08 | 2007-10-04 | 104.056 | 131,715 | -9,591 | 0.01% | 13,705,759 |
| 2007-10-05 | 2007-10-03 | 103.219 | 141,306 | +14,424 | 0.01% | 14,585,421 |
| 2007-10-04 | 2007-10-02 | 94.739 | 126,882 | +956 | 0.01% | 12,020,708 |
| 2007-10-03 | 2007-09-28 | 94.739 | 125,926 | -20 | 0.01% | 11,930,137 |
| 2007-09-28 | 2007-09-25 | 94.635 | 125,946 | -401 | 0.01% | 11,918,848 |
| 2007-09-27 | 2007-09-24 | 94.949 | 126,347 | -191 | 0.01% | 11,996,476 |
| 2007-09-25 | 2007-09-21 | 95.577 | 126,538 | -955 | 0.01% | 12,094,090 |
| 2007-09-24 | 2007-09-20 | 94.844 | 127,493 | -2,102 | 0.01% | 12,091,940 |
| 2007-09-21 | 2007-09-19 | 95.263 | 129,595 | -2,388 | 0.01% | 12,345,569 |
| 2007-09-20 | 2007-09-18 | 94.006 | 131,983 | -2,331 | 0.01% | 12,407,257 |
| 2007-09-19 | 2007-09-17 | 93.588 | 134,314 | +765 | 0.01% | 12,570,144 |
| 2007-09-18 | 2007-09-14 | 95.053 | 133,549 | -2,293 | 0.01% | 12,694,276 |
| 2007-09-17 | 2007-09-13 | 95.891 | 135,842 | -5,349 | 0.01% | 13,025,998 |
| 2007-09-14 | 2007-09-12 | 95.472 | 141,191 | +16,812 | 0.01% | 13,479,796 |
| 2007-09-13 | 2007-09-11 | 94.216 | 124,379 | +573 | 0.01% | 11,718,473 |
| 2007-09-12 | 2007-09-10 | 94.635 | 123,806 | -955 | 0.01% | 11,716,330 |
| 2007-09-11 | 2007-09-07 | 95.577 | 124,761 | -764 | 0.01% | 11,924,250 |
| 2007-09-10 | 2007-09-06 | 95.577 | 125,525 | +4,967 | 0.01% | 11,997,271 |
| 2007-09-07 | 2007-09-05 | 94.635 | 120,558 | -955 | 0.01% | 11,408,957 |
| 2007-09-06 | 2007-09-04 | 94.321 | 121,513 | -573 | 0.01% | 11,461,171 |
| 2007-09-04 | 2007-08-31 | 94.216 | 122,086 | -2,484 | 0.01% | 11,502,436 |
| 2007-09-03 | 2007-08-30 | 93.169 | 124,570 | +382 | 0.01% | 11,606,063 |
| 2007-08-31 | 2007-08-29 | 92.646 | 124,188 | +764 | 0.01% | 11,505,470 |
| 2007-08-30 | 2007-08-28 | 94.321 | 123,424 | -764 | 0.01% | 11,641,418 |
| 2007-08-29 | 2007-08-27 | 95.681 | 124,188 | -993 | 0.01% | 11,882,485 |
| 2007-08-28 | 2007-08-24 | 93.483 | 125,181 | +4,394 | 0.01% | 11,702,303 |
| 2007-08-27 | 2007-08-23 | 94.425 | 120,787 | -1,395 | 0.01% | 11,405,339 |
| 2007-08-24 | 2007-08-22 | 92.960 | 122,182 | -3,286 | 0.01% | 11,357,995 |
| 2007-08-23 | 2007-08-21 | 90.447 | 125,468 | +382 | 0.01% | 11,348,231 |
| 2007-08-22 | 2007-08-20 | 89.505 | 125,086 | +1,720 | 0.01% | 11,195,830 |
| 2007-08-21 | 2007-08-17 | 89.191 | 123,366 | -5,732 | 0.01% | 11,003,137 |
| 2007-08-20 | 2007-08-16 | 89.924 | 129,098 | -24,454 | 0.01% | 11,608,982 |
| 2007-08-17 | 2007-08-15 | 92.017 | 153,552 | +2,101 | 0.01% | 14,129,468 |
| 2007-08-15 | 2007-08-13 | 94.321 | 151,451 | -955 | 0.01% | 14,284,939 |
| 2007-08-14 | 2007-08-10 | 93.692 | 152,406 | +1,337 | 0.01% | 14,279,288 |
| 2007-08-13 | 2007-08-09 | 94.006 | 151,069 | -1,910 | 0.01% | 14,201,465 |
| 2007-08-10 | 2007-08-08 | 94.635 | 152,979 | -764 | 0.01% | 14,477,105 |
| 2007-08-08 | 2007-08-06 | 94.216 | 153,743 | -3,076 | 0.01% | 14,485,027 |
| 2007-08-07 | 2007-08-03 | 94.216 | 156,819 | +1,127 | 0.01% | 14,774,835 |
| 2007-08-06 | 2007-08-02 | 94.530 | 155,692 | -6,878 | 0.01% | 14,717,550 |
| 2007-08-02 | 2007-07-31 | 95.681 | 162,570 | +764 | 0.01% | 15,554,930 |
| 2007-08-01 | 2007-07-30 | 95.367 | 161,806 | -2,101 | 0.01% | 15,431,014 |
| 2007-07-30 | 2007-07-26 | 94.635 | 163,907 | +2,865 | 0.01% | 15,511,271 |
| 2007-07-27 | 2007-07-25 | 95.891 | 161,042 | -1,719 | 0.01% | 15,442,446 |
| 2007-07-26 | 2007-07-24 | 95.681 | 162,761 | +5,540 | 0.01% | 15,573,205 |
| 2007-07-25 | 2007-07-23 | 97.461 | 157,221 | +2,675 | 0.01% | 15,322,926 |
| 2007-07-24 | 2007-07-20 | 96.205 | 154,546 | -611 | 0.01% | 14,868,075 |
| 2007-07-23 | 2007-07-19 | 95.681 | 155,157 | -764 | 0.01% | 14,845,644 |
| 2007-07-20 | 2007-07-18 | 94.739 | 155,921 | +382 | 0.01% | 14,771,842 |
| 2007-07-19 | 2007-07-17 | 94.321 | 155,539 | +554 | 0.01% | 14,670,522 |
| 2007-07-18 | 2007-07-16 | 95.891 | 154,985 | +3,821 | 0.01% | 14,861,635 |
| 2007-07-17 | 2007-07-13 | 99.241 | 151,164 | +325 | 0.01% | 15,001,620 |
| 2007-07-16 | 2007-07-12 | 93.483 | 150,839 | -20,156 | 0.01% | 14,100,891 |
| 2007-07-13 | 2007-07-11 | 92.332 | 170,995 | -19 | 0.01% | 15,788,230 |
| 2007-07-12 | 2007-07-10 | 88.772 | 171,014 | +25,409 | 0.01% | 15,181,301 |
| 2007-07-11 | 2007-07-09 | 88.563 | 145,605 | +726 | 0.01% | 12,895,201 |
| 2007-07-10 | 2007-07-06 | 88.144 | 144,879 | +191 | 0.01% | 12,770,238 |
| 2007-07-09 | 2007-07-05 | 87.935 | 144,688 | +4,586 | 0.01% | 12,723,109 |
| 2007-07-06 | 2007-07-04 | 86.260 | 140,102 | -191 | 0.01% | 12,085,177 |
| 2007-07-05 | 2007-07-03 | 87.097 | 140,293 | -2,522 | 0.01% | 12,219,144 |
| 2007-07-04 | 2007-06-29 | 86.260 | 142,815 | -1,682 | 0.01% | 12,319,200 |
| 2007-06-29 | 2007-06-27 | 86.574 | 144,497 | -4,203 | 0.01% | 12,509,669 |
| 2007-06-28 | 2007-06-26 | 85.318 | 148,700 | -191 | 0.01% | 12,686,740 |
| 2007-06-27 | 2007-06-25 | 84.794 | 148,891 | +382 | 0.01% | 12,625,103 |
| 2007-06-26 | 2007-06-22 | 85.527 | 148,509 | 0.01% | 12,701,537 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy