History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 318,853,840 +0 1.71% 2,219,222,726
2025-10-13 2025-10-09 6.840 318,853,840 +0 1.71% 2,180,960,266
2025-10-10 2025-10-08 6.780 318,853,840 +0 1.71% 2,161,829,035
2025-10-09 2025-10-06 6.750 318,853,840 +0 1.71% 2,152,263,420
2025-10-08 2025-10-03 6.780 318,853,840 +0 1.71% 2,161,829,035
2025-10-06 2025-10-02 6.790 318,853,840 +0 1.71% 2,165,017,574
2025-10-03 2025-09-30 6.760 318,853,840 -529,000 1.71% 2,155,451,958
2025-10-02 2025-09-29 6.820 319,382,840 -61,000 1.71% 2,178,190,969
2025-09-30 2025-09-26 6.750 319,443,840 -47,100 1.71% 2,156,245,920
2025-09-29 2025-09-25 6.770 319,490,940 +4,000 1.71% 2,162,953,664
2025-09-26 2025-09-24 6.800 319,486,940 -53,000 1.71% 2,172,511,192
2025-09-25 2025-09-23 6.820 319,539,940 +257,000 1.71% 2,179,262,391
2025-09-24 2025-09-22 6.780 319,282,940 +21,000 1.71% 2,164,738,333
2025-09-23 2025-09-19 6.890 319,261,940 +51,000 1.71% 2,199,714,767
2025-09-22 2025-09-18 6.990 319,210,940 +105,000 1.71% 2,231,284,471
2025-09-19 2025-09-17 7.020 319,105,940 +1,577,000 1.71% 2,240,123,699
2025-09-18 2025-09-16 7.050 317,528,940 +1,672,000 1.70% 2,238,579,027
2025-09-17 2025-09-15 7.100 315,856,940 +1,559,000 1.69% 2,242,584,274
2025-09-16 2025-09-12 7.090 314,297,940 +1,267,000 1.68% 2,228,372,395
2025-09-15 2025-09-11 7.120 313,030,940 +3,444,000 1.68% 2,228,780,293
2025-09-12 2025-09-10 7.040 309,586,940 +1,497,000 1.66% 2,179,492,058
2025-09-11 2025-09-09 7.000 308,089,940 +1,586,000 1.65% 2,156,629,580
2025-09-10 2025-09-08 7.010 306,503,940 +2,673,958 1.64% 2,148,592,619
2025-09-09 2025-09-05 6.890 303,829,982 +1,635,000 1.63% 2,093,388,576
2025-09-08 2025-09-04 6.840 302,194,982 +1,562,897 1.62% 2,067,013,677
2025-09-05 2025-09-03 6.840 300,632,085 +2,089,000 1.61% 2,056,323,461
2025-09-04 2025-09-02 6.910 298,543,085 +1,957,000 1.60% 2,062,932,717
2025-09-03 2025-09-01 7.172 296,586,085 +2,059,000 1.59% 2,127,138,512
2025-09-02 2025-08-29 7.131 294,527,085 +6,505,389 1.58% 2,100,386,119
2025-09-01 2025-08-28 7.162 288,021,696 +1,866,676 1.57% 2,062,783,956
2025-08-29 2025-08-27 7.121 286,155,020 +2,369,962 1.56% 2,037,770,597
2025-08-28 2025-08-26 7.111 283,785,058 +3,099,332 1.55% 2,018,006,604
2025-08-27 2025-08-25 7.162 280,685,726 +1,947,281 1.53% 2,010,244,438
2025-08-26 2025-08-22 7.101 278,738,445 +1,496,093 1.52% 1,979,284,291
2025-08-25 2025-08-21 7.081 277,242,352 +4,225,826 1.51% 1,963,019,874
2025-08-22 2025-08-20 7.162 273,016,526 +2,314,814 1.49% 1,955,318,358
2025-08-21 2025-08-19 7.162 270,701,712 +2,665,838 1.48% 1,938,739,880
2025-08-20 2025-08-18 7.182 268,035,874 +2,446,634 1.46% 1,925,100,946
2025-08-19 2025-08-15 7.253 265,589,240 +2,169,434 1.45% 1,926,441,780
2025-08-18 2025-08-14 7.386 263,419,806 +2,767,085 1.44% 1,945,543,424
2025-08-15 2025-08-13 7.345 260,652,721 +2,611,774 1.42% 1,914,499,878
2025-08-14 2025-08-12 7.264 258,040,947 +1,683,843 1.41% 1,874,315,606
2025-08-13 2025-08-11 7.274 256,357,104 +2,818,200 1.40% 1,864,692,745
2025-08-12 2025-08-08 7.172 253,538,904 +1,838,170 1.38% 1,818,400,776
2025-08-11 2025-08-07 7.162 251,700,734 +2,235,294 1.37% 1,802,656,685
2025-08-08 2025-08-06 7.050 249,465,440 +1,244,451 1.36% 1,758,731,352
2025-08-07 2025-08-05 7.101 248,220,989 +1,691,706 1.35% 1,762,583,932
2025-08-06 2025-08-04 7.081 246,529,283 +1,819,494 1.34% 1,745,555,391
2025-08-05 2025-08-01 7.060 244,709,789 +2,679,600 1.33% 1,727,693,484
2025-08-04 2025-07-31 7.131 242,030,189 +1,496,094 1.32% 1,726,010,527
2025-08-01 2025-07-30 7.243 240,534,095 +2,693,361 1.31% 1,742,258,215
2025-07-31 2025-07-29 7.182 237,840,734 -2,168,451 1.30% 1,708,231,869
2025-07-30 2025-07-28 7.172 240,009,185 +391,226 1.31% 1,721,364,577
2025-07-29 2025-07-25 7.070 239,617,959 -305,707 1.31% 1,694,181,955
2025-07-28 2025-07-24 7.111 239,923,666 -3,737,285 1.31% 1,706,106,537
2025-07-25 2025-07-23 7.121 243,660,951 -135,651 1.33% 1,735,161,318
2025-07-24 2025-07-22 7.050 243,796,602 +417,766 1.33% 1,718,766,044
2025-07-23 2025-07-21 6.948 243,378,836 +267,370 1.33% 1,691,061,475
2025-07-22 2025-07-18 6.887 243,111,466 +132,702 1.33% 1,674,364,445
2025-07-21 2025-07-17 6.918 242,978,764 -4,249,417 1.32% 1,680,866,082
2025-07-18 2025-07-16 6.928 247,228,181 -5,821,200 1.35% 1,712,777,573
2025-07-17 2025-07-15 6.908 253,049,381 -1,649,438 1.38% 1,747,957,770
2025-07-16 2025-07-14 6.836 254,698,819 -2,167,468 1.39% 1,741,213,744
2025-07-15 2025-07-11 6.826 256,866,287 -3,927,983 1.40% 1,753,418,202
2025-07-14 2025-07-10 6.826 260,794,270 -3,757,928 1.42% 1,780,231,362
2025-07-11 2025-07-09 6.765 264,552,198 -6,037,455 1.44% 1,789,735,703
2025-07-10 2025-07-08 6.806 270,589,653 -3,137,668 1.48% 1,841,591,009
2025-07-09 2025-07-07 6.836 273,727,321 -4,720,264 1.49% 1,871,299,504
2025-07-08 2025-07-04 6.806 278,447,585 -3,834,600 1.52% 1,895,070,869
2025-07-07 2025-07-03 6.816 282,282,185 -2,948,936 1.54% 1,924,040,261
2025-07-04 2025-07-02 6.775 285,231,121 -4,491,230 1.56% 1,932,533,452
2025-07-03 2025-06-30 6.704 289,722,351 -2,970,561 1.58% 1,942,331,251
2025-07-02 2025-06-27 6.765 292,692,912 -5,702,260 1.60% 1,980,111,897
2025-06-30 2025-06-26 6.806 298,395,172 -4,676,030 1.63% 2,030,831,037
2025-06-27 2025-06-25 6.796 303,071,202 -3,166,174 1.65% 2,059,572,177
2025-06-26 2025-06-24 6.775 306,237,376 -4,745,822 1.67% 2,074,857,650
2025-06-25 2025-06-23 6.714 310,983,198 -2,835,893 1.70% 2,088,030,044
2025-06-24 2025-06-20 6.735 313,819,091 -2,689,430 1.71% 2,113,456,103
2025-06-23 2025-06-19 6.724 316,508,521 -3,879,817 1.73% 2,128,348,533
2025-06-20 2025-06-18 6.755 320,388,338 -8,627,604 1.75% 2,164,216,288
2025-06-19 2025-06-17 6.816 329,015,942 -2,481,039 1.79% 2,242,578,358
2025-06-18 2025-06-16 6.847 331,496,981 -4,258,263 1.81% 2,269,606,278
2025-06-17 2025-06-13 6.918 335,755,244 -4,670,132 1.83% 2,322,670,476
2025-06-16 2025-06-12 6.867 340,425,376 -2,087,847 1.86% 2,337,661,267
2025-06-13 2025-06-11 6.897 342,513,223 -5,013,192 1.87% 2,362,451,594
2025-06-12 2025-06-10 6.847 347,526,415 -3,612,446 1.89% 2,379,352,388
2025-06-11 2025-06-09 6.836 351,138,861 -5,262,868 1.91% 2,400,512,941
2025-06-10 2025-06-06 6.928 356,401,729 -5,217,652 1.94% 2,469,123,407
2025-06-09 2025-06-05 7.394 361,619,381 -6,264,523 1.97% 2,673,679,327
2025-06-06 2025-06-04 7.309 367,883,904 +5,185,382 2.01% 2,689,043,860
2025-06-05 2025-06-03 7.394 362,698,522 -5,153,437 2.04% 2,681,658,095
2025-06-03 2025-05-30 7.257 367,851,959 -6,610,091 2.07% 2,669,466,399
2025-06-02 2025-05-29 7.320 374,462,050 -5,354,060 2.11% 2,741,065,067
2025-05-30 2025-05-28 7.331 379,816,110 -3,130,095 2.14% 2,784,251,449
2025-05-29 2025-05-27 7.309 382,946,205 -3,324,062 2.16% 2,799,141,604
2025-05-28 2025-05-26 7.299 386,270,267 -4,122,750 2.18% 2,819,376,302
2025-05-27 2025-05-23 7.331 390,393,017 -4,041,930 2.20% 2,861,785,729
2025-05-26 2025-05-22 7.352 394,434,947 -4,024,816 2.22% 2,899,711,941
2025-05-23 2025-05-21 7.331 398,459,763 -8,115,237 2.25% 2,920,919,211
2025-05-22 2025-05-20 7.394 406,575,000 -2,176,424 2.29% 3,006,064,469
2025-05-21 2025-05-19 7.394 408,751,424 -1,695,310 2.30% 3,022,156,139
2025-05-20 2025-05-16 7.352 410,446,734 -2,239,178 2.31% 3,017,423,544
2025-05-19 2025-05-15 7.352 412,685,912 -529,606 2.33% 3,033,884,994
2025-05-16 2025-05-14 7.425 413,215,518 -4,501,176 2.33% 3,068,199,667
2025-05-15 2025-05-13 7.425 417,716,694 -2,653,735 2.35% 3,101,621,710
2025-05-14 2025-05-12 7.478 420,370,429 -3,857,471 2.37% 3,143,431,880
2025-05-13 2025-05-09 7.467 424,227,900 -2,385,604 2.39% 3,167,815,435
2025-05-12 2025-05-08 7.404 426,613,504 -2,161,211 2.40% 3,158,708,523
2025-05-09 2025-05-07 7.383 428,774,715 -9,836,219 2.42% 3,165,691,381
2025-05-08 2025-05-06 7.488 438,610,934 -4,910,979 2.47% 3,284,443,098
2025-05-06 2025-04-30 7.352 443,521,913 -691,245 2.50% 3,260,577,687
2025-05-02 2025-04-29 7.373 444,213,158 -1,903,539 2.50% 3,275,003,220
2025-04-30 2025-04-28 7.352 446,116,697 -1,013,572 2.51% 3,279,653,396
2025-04-29 2025-04-25 7.373 447,130,269 -3,131,046 2.52% 3,296,509,894
2025-04-28 2025-04-24 7.352 450,261,315 +28,524 2.54% 3,310,122,801
2025-04-25 2025-04-23 7.373 450,232,791 +710,262 2.54% 3,319,383,529
2025-04-24 2025-04-22 7.320 449,522,529 +5,442,486 2.53% 3,290,508,346
2025-04-23 2025-04-17 7.257 444,080,043 +4,599,110 2.50% 3,222,646,296
2025-04-22 2025-04-16 7.194 439,480,933 +4,787,372 2.48% 3,161,538,204
2025-04-17 2025-04-15 7.089 434,693,561 +4,776,913 2.45% 3,081,380,986
2025-04-16 2025-04-14 7.068 429,916,648 +6,498,846 2.42% 3,038,476,143
2025-04-15 2025-04-11 6.941 423,417,802 +5,548,027 2.39% 2,939,106,638
2025-04-14 2025-04-10 6.931 417,869,775 +9,120,252 2.36% 2,896,200,796
2025-04-11 2025-04-09 6.815 408,749,523 +16,798,114 2.30% 2,785,701,381
2025-04-10 2025-04-08 6.836 391,951,409 +19,203,685 2.21% 2,679,463,722
2025-04-09 2025-04-07 6.857 372,747,724 +3,401,078 2.10% 2,556,023,785
2025-04-08 2025-04-03 7.257 369,346,646 +13,676,576 2.08% 2,680,313,199
2025-04-07 2025-04-02 7.152 355,670,070 +5,144,880 2.00% 2,543,656,879
2025-04-03 2025-04-01 7.173 350,525,190 +4,067,602 1.98% 2,514,235,202
2025-04-02 2025-03-31 7.036 346,457,588 +12,374,905 1.95% 2,437,690,080
2025-04-01 2025-03-28 7.036 334,082,683 +5,896,978 1.88% 2,350,619,731
2025-03-31 2025-03-27 6.973 328,185,705 +13,614,773 1.85% 2,288,418,676
2025-03-28 2025-03-26 6.920 314,570,932 +7,349,828 1.77% 2,176,941,594
2025-03-27 2025-03-25 6.952 307,221,104 +5,636,453 1.73% 2,135,771,562
2025-03-26 2025-03-24 7.015 301,584,651 +4,713,208 1.70% 2,115,618,535
2025-03-25 2025-03-21 6.952 296,871,443 +19,385,292 1.67% 2,063,821,715
2025-03-24 2025-03-20 7.036 277,486,151 +16,805,720 1.56% 1,952,404,165
2025-03-21 2025-03-19 6.931 260,680,431 +7,864,221 1.47% 1,806,741,997
2025-03-20 2025-03-18 6.805 252,816,210 +5,195,273 1.42% 1,720,328,926
2025-03-19 2025-03-17 6.805 247,620,937 +2,817,620 1.40% 1,684,976,848
2025-03-18 2025-03-14 6.678 244,803,317 +3,533,242 1.38% 1,634,907,997
2025-03-17 2025-03-13 6.731 241,270,075 +4,262,521 1.36% 1,623,998,889
2025-03-14 2025-03-12 6.731 237,007,554 +7,879,434 1.34% 1,595,307,684
2025-03-13 2025-03-11 6.594 229,128,120 +9,819,104 1.29% 1,510,943,509
2025-03-12 2025-03-10 6.594 219,309,016 +8,287,336 1.24% 1,446,193,222
2025-03-11 2025-03-07 6.573 211,021,680 +5,999,666 1.19% 1,387,105,163
2025-03-10 2025-03-06 6.594 205,022,014 +5,382,585 1.16% 1,351,980,199
2025-03-07 2025-03-05 6.584 199,639,429 +4,913,830 1.13% 1,314,386,068
2025-03-06 2025-03-04 6.510 194,725,599 +3,707,242 1.10% 1,267,698,546
2025-03-05 2025-03-03 6.468 191,018,357 +8,495,565 1.08% 1,235,527,783
2025-03-04 2025-02-28 6.521 182,522,792 +9,257,171 1.03% 1,190,175,724
2025-03-03 2025-02-27 6.542 173,265,621 +6,268,748 0.98% 1,133,457,078
2025-02-28 2025-02-26 6.521 166,996,873 +5,520,453 0.94% 1,088,935,919
2025-02-27 2025-02-25 6.437 161,476,420 +5,096,388 0.91% 1,039,352,414
2025-02-26 2025-02-24 6.437 156,380,032 +7,780,549 0.88% 1,006,549,215
2025-02-25 2025-02-21 6.373 148,599,483 +9,665,072 0.84% 947,092,107
2025-02-24 2025-02-20 6.373 138,934,411 +5,145,831 0.78% 885,492,206
2025-02-21 2025-02-19 6.437 133,788,580 +5,197,175 0.75% 861,138,014
2025-02-20 2025-02-18 6.479 128,591,405 +6,579,665 0.72% 833,095,806
2025-02-19 2025-02-17 6.416 122,011,740 +9,243,859 0.69% 782,769,239
2025-02-18 2025-02-14 6.394 112,767,881 +6,376,190 0.64% 721,093,023
2025-02-17 2025-02-13 6.405 106,391,691 +6,754,616 0.60% 681,439,492
2025-02-14 2025-02-12 6.352 99,637,075 +5,337,896 0.56% 632,936,590
2025-02-13 2025-02-11 6.247 94,299,179 +3,885,045 0.53% 589,110,348
2025-02-12 2025-02-10 6.258 90,414,134 +4,599,110 0.51% 565,790,417
2025-02-11 2025-02-07 6.226 85,815,024 +2,650,883 0.48% 534,302,652
2025-02-10 2025-02-06 6.331 83,164,141 +1,753,309 0.47% 526,544,271
2025-02-07 2025-02-05 6.237 81,410,832 +1,769,474 0.46% 507,737,431
2025-02-04 2025-01-28 6.279 79,641,358 +1,912,096 0.45% 500,052,131
2025-02-03 2025-01-24 6.247 77,729,262 +803,442 0.44% 485,593,969
2025-01-27 2025-01-23 6.226 76,925,820 +4,780,716 0.43% 478,956,571
2025-01-24 2025-01-22 6.268 72,145,104 +475,410 0.41% 452,225,886
2025-01-23 2025-01-21 6.405 71,669,694 -2,103,211 0.40% 459,044,869
2025-01-22 2025-01-20 6.373 73,772,905 +1,294,064 0.42% 470,188,285
2025-01-21 2025-01-17 6.363 72,478,841 +745,442 0.41% 461,178,348
2025-01-20 2025-01-16 6.310 71,733,399 +1,488,031 0.40% 452,662,956
2025-01-17 2025-01-15 6.237 70,245,368 +2,370,391 0.40% 438,101,439
2025-01-16 2025-01-14 6.258 67,874,977 +1,274,097 0.38% 424,745,666
2025-01-15 2025-01-13 6.205 66,600,880 +2,857,210 0.38% 413,270,375
2025-01-14 2025-01-10 6.300 63,743,670 +1,584,064 0.36% 401,574,550
2025-01-13 2025-01-09 6.289 62,159,606 +660,819 0.35% 390,941,461
2025-01-10 2025-01-08 6.352 61,498,787 +652,262 0.35% 390,666,151
2025-01-09 2025-01-07 6.384 60,846,525 +353,704 0.34% 388,442,523
2025-01-08 2025-01-06 6.437 60,492,821 +443,082 0.34% 389,365,578
2025-01-07 2025-01-03 6.447 60,049,739 +264,327 0.34% 387,145,213
2025-01-03 2024-12-31 6.531 59,785,412 +3,581,734 0.34% 390,471,303
2025-01-02 2024-12-27 6.510 56,203,678 -36,131 0.32% 365,896,016
2024-12-30 2024-12-24 6.458 56,239,809 +474,459 0.32% 363,173,794
2024-12-27 2024-12-20 6.384 55,765,350 -76,066 0.31% 356,004,443
2024-12-23 2024-12-19 6.416 55,841,416 -55,147 0.31% 358,251,941
2024-12-20 2024-12-18 6.479 55,896,563 -127,410 0.32% 362,133,007
2024-12-19 2024-12-17 6.405 56,023,973 -627,540 0.32% 358,833,922
2024-12-18 2024-12-16 6.405 56,651,513 -441,180 0.32% 362,853,319
2024-12-17 2024-12-13 6.363 57,092,693 -213,934 0.32% 363,277,247
2024-12-16 2024-12-12 6.384 57,306,627 +371,770 0.32% 365,843,912
2024-12-13 2024-12-11 6.331 56,934,857 -18,066 0.32% 360,476,552
2024-12-12 2024-12-10 6.289 56,952,923 -268,131 0.32% 358,194,982
2024-12-11 2024-12-09 6.258 57,221,054 +90,328 0.32% 358,075,918
2024-12-10 2024-12-06 6.237 57,130,726 -369,868 0.32% 356,308,950
2024-12-09 2024-12-05 6.184 57,500,594 +101,737 0.32% 355,591,976
2024-12-06 2024-12-04 6.226 57,398,857 -194,917 0.32% 357,377,532
2024-12-05 2024-12-03 6.216 57,593,774 -915,202 0.32% 357,985,399
2024-12-04 2024-12-02 6.205 58,508,976 +73,213 0.33% 363,058,663
2024-12-03 2024-11-29 6.205 58,435,763 +66,557 0.33% 362,604,363
2024-12-02 2024-11-28 6.205 58,369,206 +187,311 0.33% 362,191,365
2024-11-29 2024-11-27 6.216 58,181,895 +11,389 0.33% 361,640,980
2024-11-28 2024-11-26 6.205 58,170,506 +167,344 0.33% 360,958,396
2024-11-27 2024-11-25 6.216 58,003,162 -61,803 0.33% 360,530,030
2024-11-26 2024-11-22 6.205 58,064,965 -1,970,096 0.33% 360,303,495
2024-11-25 2024-11-21 6.300 60,035,061 -2,217,309 0.34% 378,210,928
2024-11-22 2024-11-20 6.268 62,252,370 +210,130 0.35% 390,215,435
2024-11-21 2024-11-19 6.300 62,042,240 -53,245 0.35% 390,855,823
2024-11-20 2024-11-18 6.268 62,095,485 +174,950 0.35% 389,232,036
2024-11-19 2024-11-15 6.331 61,920,535 +7,607 0.35% 392,042,803
2024-11-18 2024-11-14 6.300 61,912,928 +73,213 0.35% 390,041,179
2024-11-15 2024-11-13 6.342 61,839,715 +595,212 0.35% 392,181,485
2024-11-14 2024-11-12 6.363 61,244,503 -2,017,637 0.35% 389,694,956
2024-11-13 2024-11-11 6.416 63,262,140 +365,114 0.36% 405,859,773
2024-11-12 2024-11-08 6.394 62,897,026 +1,155,245 0.35% 402,194,368
2024-11-11 2024-11-07 6.426 61,741,781 -128,360 0.35% 396,755,228
2024-11-08 2024-11-06 6.363 61,870,141 +175,901 0.35% 393,675,851
2024-11-07 2024-11-05 6.458 61,694,240 +19,016 0.35% 398,396,289
2024-11-06 2024-11-04 6.437 61,675,224 +1,063,967 0.35% 396,976,184
2024-11-05 2024-11-01 6.384 60,611,257 +475,409 0.34% 386,940,578
2024-11-04 2024-10-31 6.342 60,135,848 +294,754 0.34% 381,375,725
2024-10-31 2024-10-29 6.458 59,841,094 +246,262 0.34% 386,429,427
2024-10-30 2024-10-28 6.447 59,594,832 +64,655 0.34% 384,212,393
2024-10-29 2024-10-25 6.437 59,530,177 +28,525 0.34% 383,169,463
2024-10-28 2024-10-24 6.437 59,501,652 +56,098 0.34% 382,985,860
2024-10-25 2024-10-23 6.416 59,445,554 +318,525 0.34% 381,374,375
2024-10-24 2024-10-22 6.437 59,127,029 +55,147 0.33% 380,574,578
2024-10-23 2024-10-21 6.447 59,071,882 +291,901 0.33% 380,840,895
2024-10-22 2024-10-18 6.521 58,779,981 -9,508 0.33% 383,286,414
2024-10-21 2024-10-17 6.426 58,789,489 +126,459 0.33% 377,783,678
2024-10-18 2024-10-16 6.426 58,663,030 +38,984 0.33% 376,971,047
2024-10-17 2024-10-15 6.405 58,624,046 -238,002 0.33% 375,487,407
2024-10-16 2024-10-14 6.552 58,862,048 -681,737 0.33% 385,678,749
2024-10-15 2024-10-10 6.531 59,543,785 +718,819 0.34% 388,893,185
2024-10-14 2024-10-09 6.500 58,824,966 +535,311 0.33% 382,342,394
2024-10-10 2024-10-08 6.626 58,289,655 +1,465,212 0.33% 386,219,617
2024-10-03 2024-09-30 6.731 56,824,443 +1,626,850 0.32% 382,487,684
2024-10-02 2024-09-27 6.941 55,197,593 -1,885,176 0.31% 383,147,830
2024-09-30 2024-09-26 6.784 57,082,769 -3,759,537 0.32% 387,228,257
2024-09-27 2024-09-25 6.805 60,842,306 -448,787 0.34% 414,011,344
2024-09-26 2024-09-24 6.836 61,291,093 -2,632,817 0.35% 418,999,030
2024-09-25 2024-09-23 6.689 63,923,910 -4,271,077 0.36% 427,585,276
2024-09-24 2024-09-20 6.689 68,194,987 -5,518,552 0.38% 456,154,393
2024-09-23 2024-09-19 6.742 73,713,539 -2,375,145 0.42% 496,944,155
2024-09-17 2024-09-13 6.542 76,088,684 +1,902 0.43% 497,751,700
2024-09-16 2024-09-12 6.458 76,086,782 -16,164 0.43% 491,337,467
2024-09-13 2024-09-11 6.373 76,102,946 +34,229 0.43% 485,038,696
2024-09-12 2024-09-10 6.447 76,068,717 +401,246 0.43% 490,420,776
2024-09-11 2024-09-09 6.500 75,667,471 -367,016 0.43% 491,812,983
2024-09-10 2024-09-05 6.521 76,034,487 +918,394 0.43% 495,797,810
2024-09-09 2024-09-04 6.468 75,116,093 -325,180 0.42% 485,859,167
2024-09-05 2024-09-03 6.510 75,441,273 -18,066 0.43% 491,136,207
2024-09-04 2024-09-02 6.605 75,459,339 +178,754 0.43% 498,396,444
2024-09-03 2024-08-30 6.678 75,280,585 -213,934 0.42% 502,758,018
2024-09-02 2024-08-29 6.594 75,494,519 -392,237 0.43% 497,834,807
2024-08-30 2024-08-28 6.839 75,886,756 +41,836 0.43% 518,961,699
2024-08-29 2024-08-27 6.860 75,844,920 +1,462,935 0.43% 520,301,541
2024-08-28 2024-08-26 6.785 74,381,985 -296,673 0.43% 504,684,671
2024-08-27 2024-08-23 6.753 74,678,658 +12,128 0.43% 504,296,199
2024-08-26 2024-08-22 6.774 74,666,530 +36,384 0.43% 505,814,980
2024-08-23 2024-08-21 6.753 74,630,146 -793,927 0.43% 503,968,603
2024-08-22 2024-08-20 6.849 75,424,073 -272,417 0.43% 516,606,040
2024-08-21 2024-08-19 6.892 75,696,490 -4,539,662 0.43% 521,717,441
2024-08-20 2024-08-16 6.967 80,236,152 -1,095,265 0.46% 559,026,106
2024-08-19 2024-08-15 7.042 81,331,417 +1,941,437 0.47% 572,759,562
2024-08-16 2024-08-14 7.074 79,389,980 -1,364,884 0.46% 561,640,307
2024-08-15 2024-08-13 7.085 80,754,864 +624,134 0.46% 572,161,709
2024-08-14 2024-08-12 7.096 80,130,730 +1,333,164 0.46% 568,598,525
2024-08-13 2024-08-09 6.967 78,797,566 +15,860 0.45% 549,003,103
2024-08-12 2024-08-08 7.010 78,781,706 +1,356,487 0.45% 552,270,403
2024-08-09 2024-08-07 6.989 77,425,219 +1,306,109 0.44% 541,101,426
2024-08-08 2024-08-06 6.882 76,119,110 +1,846,278 0.44% 523,814,324
2024-08-07 2024-08-05 6.957 74,272,832 +4,543,394 0.43% 516,681,987
2024-08-06 2024-08-02 6.924 69,729,438 +1,772,576 0.40% 482,833,420
2024-08-05 2024-08-01 7.021 67,956,862 +346,119 0.39% 477,115,205
2024-08-02 2024-07-31 6.828 67,610,743 -979,582 0.39% 461,640,371
2024-08-01 2024-07-30 6.828 68,590,325 +2,429,363 0.39% 468,328,873
2024-07-31 2024-07-29 6.946 66,160,962 +1,966,627 0.38% 459,542,262
2024-07-30 2024-07-26 6.817 64,194,335 +182,855 0.37% 437,625,339
2024-07-29 2024-07-25 6.753 64,011,480 -55,976 0.37% 432,262,000
2024-07-26 2024-07-24 6.710 64,067,456 +18,658 0.37% 429,893,078
2024-07-25 2024-07-23 6.678 64,048,798 -121,281 0.37% 427,708,293
2024-07-24 2024-07-22 6.828 64,170,079 +178,190 0.37% 438,147,811
2024-07-23 2024-07-19 6.764 63,991,889 +169,795 0.37% 432,815,624
2024-07-22 2024-07-18 6.860 63,822,094 +105,421 0.37% 437,824,100
2024-07-19 2024-07-17 6.871 63,716,673 +2,374,320 0.37% 437,783,874
2024-07-18 2024-07-16 6.721 61,342,353 +129,678 0.35% 412,265,138
2024-07-17 2024-07-15 6.882 61,212,675 -30,787 0.35% 421,235,560
2024-07-16 2024-07-12 6.999 61,243,462 +4,347,477 0.35% 428,668,483
2024-07-15 2024-07-11 6.710 56,895,985 +539,236 0.33% 381,772,458
2024-07-12 2024-07-10 6.581 56,356,749 +26,122 0.32% 370,905,219
2024-07-11 2024-07-09 6.517 56,330,627 +107,288 0.32% 367,110,499
2024-07-10 2024-07-08 6.474 56,223,339 +1,131,650 0.32% 364,000,695
2024-07-09 2024-07-05 6.453 55,091,689 +172,593 0.32% 355,493,135
2024-07-08 2024-07-04 6.442 54,919,096 +276,149 0.32% 353,790,765
2024-07-05 2024-07-03 6.442 54,642,947 +325,594 0.31% 352,011,803
2024-07-04 2024-07-02 6.324 54,317,353 +644,658 0.31% 343,509,893
2024-07-03 2024-06-28 6.367 53,672,695 +122,214 0.31% 341,734,234
2024-07-02 2024-06-27 6.217 53,550,481 -34,518 0.31% 332,920,095
2024-06-28 2024-06-26 6.292 53,584,999 -21,458 0.31% 337,155,282
2024-06-27 2024-06-25 6.238 53,606,457 +1,013,168 0.31% 334,417,295
2024-06-26 2024-06-24 6.260 52,593,289 +220,172 0.30% 329,224,251
2024-06-25 2024-06-21 6.153 52,373,117 -323,728 0.30% 322,232,213
2024-06-24 2024-06-20 6.313 52,696,845 +66,238 0.30% 332,696,743
2024-06-21 2024-06-19 6.346 52,630,607 -1,413,396 0.30% 333,970,976
2024-06-20 2024-06-18 6.238 54,044,003 +127,812 0.31% 337,146,872
2024-06-19 2024-06-17 6.260 53,916,191 -724,891 0.31% 337,505,373
2024-06-18 2024-06-14 6.356 54,641,082 +1,293,048 0.31% 347,314,267
2024-06-17 2024-06-13 6.324 53,348,034 +352,650 0.31% 337,379,796
2024-06-14 2024-06-12 6.206 52,995,384 -1,145,644 0.30% 328,901,040
2024-06-13 2024-06-11 6.313 54,141,028 +55,976 0.31% 341,814,461
2024-06-12 2024-06-07 6.335 54,085,052 +228,569 0.31% 342,620,522
2024-06-11 2024-06-06 6.324 53,856,483 -339,589 0.31% 340,595,292
2024-06-07 2024-06-05 6.827 54,196,072 -1,658,758 0.31% 369,986,083
2024-06-06 2024-06-04 6.882 55,854,830 +2,454,867 0.32% 384,420,299
2024-06-05 2024-06-03 6.849 53,399,963 +495,658 0.32% 365,740,602
2024-06-04 2024-05-31 6.760 52,904,305 +107,752 0.32% 357,632,359
2024-06-03 2024-05-30 6.816 52,796,553 -8,081 0.32% 359,843,858
2024-05-31 2024-05-29 6.894 52,804,634 -70,937 0.32% 364,015,427
2024-05-30 2024-05-28 6.960 52,875,571 +1,361,263 0.32% 368,037,601
2024-05-29 2024-05-27 7.027 51,514,308 +8,082 0.31% 362,004,803
2024-05-28 2024-05-24 6.960 51,506,226 -387,906 0.31% 358,506,348
2024-05-27 2024-05-23 7.105 51,894,132 -78,120 0.31% 368,719,439
2024-05-24 2024-05-22 7.161 51,972,252 -77,223 0.31% 372,168,500
2024-05-23 2024-05-21 7.161 52,049,475 -155,342 0.31% 372,721,486
2024-05-22 2024-05-20 7.272 52,204,817 -2,551,919 0.31% 379,647,778
2024-05-21 2024-05-17 7.139 54,756,736 -122,119 0.33% 390,888,312
2024-05-20 2024-05-16 7.205 54,878,855 +853,035 0.33% 395,427,096
2024-05-17 2024-05-14 7.083 54,025,820 +1,907,205 0.32% 382,662,219
2024-05-16 2024-05-13 7.038 52,118,615 +1,548,033 0.31% 366,831,860
2024-05-14 2024-05-10 6.994 50,570,582 -35,918 0.30% 353,683,418
2024-05-13 2024-05-09 6.827 50,606,500 -171,504 0.30% 345,480,771
2024-05-10 2024-05-08 6.793 50,778,004 +80,813 0.30% 344,955,095
2024-05-09 2024-05-07 6.860 50,697,191 -285,542 0.30% 347,793,701
2024-05-08 2024-05-06 6.871 50,982,733 -84,405 0.30% 350,320,361
2024-05-03 2024-04-30 6.649 51,067,138 -3,592 0.30% 339,525,934
2024-05-02 2024-04-29 6.671 51,070,730 +61,059 0.30% 340,687,337
2024-04-30 2024-04-26 6.660 51,009,671 -58,365 0.30% 339,711,938
2024-04-29 2024-04-25 6.704 51,068,036 -51,182 0.30% 342,375,556
2024-04-26 2024-04-24 6.615 51,119,218 -14,367 0.31% 338,164,294
2024-04-25 2024-04-23 6.482 51,133,585 -77,222 0.31% 331,425,813
2024-04-24 2024-04-22 6.381 51,210,807 -49,386 0.31% 326,793,451
2024-04-23 2024-04-19 6.303 51,260,193 -25,142 0.31% 323,112,509
2024-04-22 2024-04-18 6.337 51,285,335 +4,489 0.31% 324,984,439
2024-04-19 2024-04-17 6.326 51,280,846 +59,264 0.31% 324,384,893
2024-04-18 2024-04-16 6.326 51,221,582 +32,325 0.31% 324,010,009
2024-04-17 2024-04-15 6.493 51,189,257 +272,073 0.31% 332,356,735
2024-04-16 2024-04-12 6.604 50,917,184 +45,795 0.30% 336,260,747
2024-04-15 2024-04-11 6.760 50,871,389 +1,344,014 0.30% 343,889,876
2024-04-12 2024-04-10 6.749 49,527,375 -354,683 0.30% 334,252,788
2024-04-11 2024-04-09 6.693 49,882,058 +43,101 0.30% 333,868,878
2024-04-10 2024-04-08 6.604 49,838,957 -43,999 0.30% 329,140,058
2024-04-08 2024-04-03 6.560 49,882,956 +162,526 0.30% 327,208,502
2024-04-05 2024-04-02 6.582 49,720,430 +423,823 0.30% 327,249,853
2024-04-03 2024-03-28 6.604 49,296,607 +142,771 0.29% 325,558,340
2024-04-02 2024-03-27 6.838 49,153,836 +18,856 0.29% 336,111,127
2024-03-28 2024-03-26 6.905 49,134,980 -200,238 0.29% 339,265,405
2024-03-27 2024-03-25 7.027 49,335,218 -377,131 0.29% 346,691,755
2024-03-26 2024-03-22 6.927 49,712,349 +21,550 0.30% 344,359,265
2024-03-25 2024-03-21 7.038 49,690,799 -228,972 0.30% 349,743,910
2024-03-22 2024-03-20 6.660 49,919,771 -35,917 0.30% 332,453,471
2024-03-21 2024-03-19 6.537 49,955,688 +60,161 0.30% 326,572,905
2024-03-20 2024-03-18 6.649 49,895,527 +753,364 0.30% 331,736,340
2024-03-19 2024-03-15 6.604 49,142,163 +1,826,391 0.29% 324,538,380
2024-03-18 2024-03-14 6.649 47,315,772 +943,726 0.28% 314,584,532
2024-03-15 2024-03-13 6.693 46,372,046 -80,814 0.28% 310,375,787
2024-03-14 2024-03-12 6.782 46,452,860 -18,857 0.28% 315,055,346
2024-03-13 2024-03-11 6.682 46,471,717 +12,571 0.28% 310,525,359
2024-03-12 2024-03-08 6.637 46,459,146 -8,979 0.28% 308,371,750
2024-03-11 2024-03-07 6.593 46,468,125 +898 0.28% 306,361,339
2024-03-08 2024-03-06 6.660 46,467,227 -42,203 0.28% 309,460,372
2024-03-07 2024-03-05 6.560 46,509,430 -61,059 0.28% 305,079,773
2024-03-06 2024-03-04 6.793 46,570,489 -89,793 0.28% 316,371,779
2024-03-05 2024-03-01 6.749 46,660,282 -71,835 0.28% 314,903,209
2024-03-04 2024-02-29 6.749 46,732,117 +99,671 0.28% 315,388,013
2024-03-01 2024-02-28 6.793 46,632,446 -570,186 0.28% 316,792,677
2024-02-29 2024-02-27 6.749 47,202,632 -43,999 0.28% 318,563,447
2024-02-28 2024-02-26 6.704 47,246,631 -56,570 0.28% 316,755,701
2024-02-27 2024-02-23 6.727 47,303,201 -51,182 0.28% 318,188,568
2024-02-26 2024-02-22 6.738 47,354,383 -92,486 0.28% 319,060,220
2024-02-23 2024-02-21 6.760 47,446,869 -202,933 0.28% 320,740,168
2024-02-22 2024-02-20 6.671 47,649,802 -271,175 0.28% 317,866,695
2024-02-21 2024-02-19 6.615 47,920,977 -181,382 0.29% 317,007,262
2024-02-15 2024-02-09 6.315 48,102,359 -145,465 0.29% 303,743,181
2024-02-14 2024-02-07 6.392 48,247,824 -77,222 0.29% 308,422,978
2024-02-08 2024-02-06 6.426 48,325,046 -140,077 0.29% 310,531,165
2024-02-07 2024-02-05 6.159 48,465,123 -124,812 0.29% 298,477,469
2024-02-06 2024-02-02 6.181 48,589,935 -784,792 0.29% 300,328,401
2024-02-05 2024-02-01 6.192 49,374,727 -533,371 0.29% 305,728,976
2024-02-02 2024-01-31 6.181 49,908,098 -532,473 0.30% 308,475,804
2024-02-01 2024-01-30 6.292 50,440,571 -198,443 0.30% 317,384,377
2024-01-31 2024-01-29 6.370 50,639,014 -1,034,416 0.30% 322,580,695
2024-01-30 2024-01-26 6.214 51,673,430 -645,612 0.31% 321,113,521
2024-01-29 2024-01-25 6.259 52,319,042 -668,959 0.31% 327,456,188
2024-01-26 2024-01-24 6.159 52,988,001 -28,734 0.32% 326,332,081
2024-01-25 2024-01-23 6.092 53,016,735 -598,919 0.32% 322,966,449
2024-01-24 2024-01-22 6.136 53,615,654 -43,999 0.32% 329,003,342
2024-01-23 2024-01-19 6.237 53,659,653 -11,673 0.32% 334,651,665
2024-01-22 2024-01-18 6.270 53,671,326 +188,565 0.32% 336,517,631
2024-01-19 2024-01-17 6.192 53,482,761 +105,956 0.32% 331,165,978
2024-01-17 2024-01-15 6.604 53,376,805 +89,793 0.32% 352,504,261
2024-01-16 2024-01-12 6.560 53,287,012 +44,897 0.32% 349,537,492
2024-01-15 2024-01-11 6.548 53,242,115 +108,649 0.32% 348,650,047
2024-01-12 2024-01-10 6.571 53,133,466 +9,878 0.32% 349,122,036
2024-01-11 2024-01-09 6.593 53,123,588 -10,776 0.32% 350,240,375
2024-01-10 2024-01-08 6.526 53,134,364 +43,101 0.32% 346,760,967
2024-01-09 2024-01-05 6.571 53,091,263 +8,979 0.32% 348,844,734
2024-01-08 2024-01-04 6.526 53,082,284 +18,857 0.32% 346,421,087
2024-01-05 2024-01-03 6.504 53,063,427 +102,364 0.32% 345,116,120
2024-01-04 2024-01-02 6.604 52,961,063 -7,183 0.32% 349,758,671
2024-01-03 2023-12-29 6.660 52,968,246 -281,951 0.32% 352,755,569
2024-01-02 2023-12-28 6.649 53,250,197 +4,412,564 0.32% 354,040,262
2023-12-29 2023-12-27 6.515 48,837,633 +2,221,481 0.29% 318,176,116
2023-12-28 2023-12-22 6.448 46,616,152 +70,936 0.28% 300,588,311
2023-12-27 2023-12-21 6.448 46,545,216 -9,877 0.28% 300,130,904
2023-12-22 2023-12-20 6.392 46,555,093 -64,651 0.28% 297,602,239
2023-12-21 2023-12-19 6.337 46,619,744 +33,223 0.28% 295,419,565
2023-12-20 2023-12-18 6.404 46,586,521 +15,265 0.28% 298,321,962
2023-12-19 2023-12-15 6.482 46,571,256 -491,168 0.28% 301,854,767
2023-12-18 2023-12-14 6.292 47,062,424 -387,906 0.28% 296,128,252
2023-12-15 2023-12-13 6.014 47,450,330 +4,490 0.28% 285,358,031
2023-12-14 2023-12-12 6.058 47,445,840 -35,918 0.28% 287,444,592
2023-12-13 2023-12-11 5.980 47,481,758 +96,079 0.28% 283,960,661
2023-12-12 2023-12-08 5.958 47,385,679 +20,652 0.28% 282,330,627
2023-12-11 2023-12-07 5.914 47,365,027 +246,931 0.28% 280,097,617
2023-12-08 2023-12-06 5.947 47,118,096 +27,836 0.28% 280,211,589
2023-12-07 2023-12-05 5.869 47,090,260 +107,752 0.28% 276,375,032
2023-12-06 2023-12-04 5.958 46,982,508 +52,978 0.28% 279,928,477
2023-12-05 2023-12-01 5.914 46,929,530 -365,458 0.28% 277,522,263
2023-12-04 2023-11-30 5.980 47,294,988 +47,590 0.28% 282,843,699
2023-12-01 2023-11-29 5.902 47,247,398 +389,702 0.28% 278,875,825
2023-11-30 2023-11-28 5.992 46,857,696 +154,444 0.28% 280,750,352
2023-11-29 2023-11-27 6.114 46,703,252 +36,816 0.28% 285,546,321
2023-11-28 2023-11-24 6.125 46,666,436 +23,346 0.28% 285,840,937
2023-11-27 2023-11-23 6.214 46,643,090 -129,302 0.28% 289,853,545
2023-11-24 2023-11-22 6.192 46,772,392 +84,405 0.28% 289,615,283
2023-11-23 2023-11-21 6.237 46,687,987 -175,994 0.28% 291,172,449
2023-11-22 2023-11-20 6.225 46,863,981 -862,912 0.28% 291,748,135
2023-11-21 2023-11-17 6.136 47,726,893 +70,039 0.28% 292,867,962
2023-11-20 2023-11-16 6.181 47,656,854 +4,489 0.28% 294,561,143
2023-11-17 2023-11-15 6.225 47,652,365 +117,629 0.28% 296,656,160
2023-11-16 2023-11-14 6.081 47,534,736 +408,559 0.28% 289,041,919
2023-11-15 2023-11-13 6.014 47,126,177 +854,830 0.28% 283,408,631
2023-11-14 2023-11-10 5.902 46,271,347 +173,301 0.28% 273,114,725
2023-11-13 2023-11-09 6.025 46,098,046 +41,305 0.28% 277,739,011
2023-11-10 2023-11-08 6.081 46,056,741 +897 0.27% 280,054,754
2023-11-09 2023-11-07 6.159 46,055,844 -18,856 0.27% 283,639,675
2023-11-08 2023-11-06 6.303 46,074,700 +237,054 0.27% 290,426,372
2023-11-07 2023-11-03 6.315 45,837,646 -404,069 0.27% 289,442,612
2023-11-06 2023-11-02 6.192 46,241,715 -185,872 0.28% 286,329,324
2023-11-03 2023-11-01 6.092 46,427,587 +95,181 0.28% 282,826,788
2023-11-02 2023-10-31 6.070 46,332,406 +836,871 0.28% 281,214,985
2023-11-01 2023-10-30 6.225 45,495,535 +8,082 0.27% 283,228,979
2023-10-31 2023-10-27 6.103 45,487,453 +258,604 0.27% 277,606,277
2023-10-30 2023-10-26 6.081 45,228,849 +17,958 0.27% 275,020,636
2023-10-27 2023-10-25 6.092 45,210,891 +60,162 0.27% 275,414,940
2023-10-26 2023-10-24 6.047 45,150,729 -70,937 0.27% 273,037,123
2023-10-25 2023-10-20 6.136 45,221,666 +289,134 0.27% 277,495,062
2023-10-24 2023-10-19 6.125 44,932,532 +425,619 0.27% 275,220,440
2023-10-20 2023-10-18 6.270 44,506,913 +293,624 0.27% 279,057,032
2023-10-19 2023-10-17 6.292 44,213,289 +93,384 0.26% 278,200,800
2023-10-18 2023-10-16 6.214 44,119,905 +175,995 0.26% 274,173,749
2023-10-17 2023-10-13 6.237 43,943,910 +504,637 0.26% 274,058,847
2023-10-16 2023-10-12 6.348 43,439,273 +169,664 0.26% 275,749,356
2023-10-13 2023-10-11 6.248 43,269,609 -187,667 0.26% 270,335,410
2023-10-12 2023-10-10 6.225 43,457,276 -88,447 0.26% 270,539,954
2023-10-11 2023-10-09 6.103 43,545,723 -71,834 0.26% 265,756,054
2023-10-03 2023-09-28 5.936 43,617,557 +92,487 0.26% 258,908,107
2023-09-29 2023-09-27 6.070 43,525,070 +1,443,873 0.26% 264,175,832
2023-09-28 2023-09-26 6.036 42,081,197 -1,819,208 0.25% 254,006,292
2023-09-27 2023-09-25 6.159 43,900,405 +36,815 0.26% 270,365,182
2023-09-26 2023-09-22 6.214 43,863,590 +51,182 0.26% 272,580,934
2023-09-25 2023-09-21 6.136 43,812,408 +9,877 0.26% 268,847,390
2023-09-22 2023-09-20 6.192 43,802,531 -4,490 0.26% 271,225,863
2023-09-21 2023-09-19 6.214 43,807,021 -21,640 0.26% 272,229,398
2023-09-20 2023-09-18 6.147 43,828,661 +154,444 0.26% 269,435,231
2023-09-19 2023-09-15 6.181 43,674,217 +31,428 0.26% 269,944,954
2023-09-18 2023-09-14 6.170 43,642,789 -525,290 0.26% 269,264,664
2023-09-15 2023-09-13 6.192 44,168,079 +647,409 0.26% 273,489,342
2023-09-14 2023-09-12 6.259 43,520,670 +670,754 0.26% 272,388,640
2023-09-13 2023-09-11 6.303 42,849,916 +52,080 0.26% 270,099,331
2023-09-12 2023-09-07 6.337 42,797,836 +1,118,822 0.26% 271,200,933
2023-09-11 2023-09-06 6.392 41,679,014 +668,060 0.25% 266,432,029
2023-09-07 2023-09-05 6.404 41,010,954 -2,693 0.24% 262,618,200
2023-09-06 2023-09-04 6.504 41,013,647 +1,873,083 0.24% 266,746,260
2023-09-05 2023-08-31 6.426 39,140,564 -17,958 0.23% 251,512,744
2023-09-04 2023-08-30 6.426 39,158,522 +51,182 0.23% 251,628,140
2023-08-31 2023-08-29 6.459 39,107,340 +136,485 0.23% 252,605,832
2023-08-30 2023-08-28 6.359 38,970,855 +173,301 0.23% 247,818,170
2023-08-29 2023-08-25 6.629 38,797,554 +55,672 0.23% 257,194,958
2023-08-28 2023-08-24 6.652 38,741,882 +674,308 0.23% 257,706,949
2023-08-25 2023-08-23 6.652 38,067,574 +9,674 0.23% 253,221,523
2023-08-24 2023-08-22 6.618 38,057,900 -3,518 0.23% 251,858,931
2023-08-23 2023-08-21 6.641 38,061,418 -37,816 0.23% 252,747,787
2023-08-22 2023-08-18 6.675 38,099,234 +13,192 0.23% 254,298,556
2023-08-21 2023-08-17 6.743 38,086,042 +68,597 0.23% 256,808,908
2023-08-18 2023-08-16 6.822 38,017,445 +696,523 0.23% 259,372,379
2023-08-17 2023-08-15 7.061 37,320,922 +317,481 0.23% 263,532,095
2023-08-16 2023-08-14 7.107 37,003,441 +423,894 0.23% 262,973,313
2023-08-15 2023-08-11 7.311 36,579,547 +441,484 0.22% 267,447,686
2023-08-14 2023-08-10 7.277 36,138,063 +41,334 0.22% 262,987,069
2023-08-11 2023-08-09 7.277 36,096,729 +55,405 0.22% 262,686,269
2023-08-10 2023-08-08 7.220 36,041,324 +106,413 0.22% 260,233,985
2023-08-09 2023-08-07 7.277 35,934,911 +104,655 0.22% 261,508,673
2023-08-08 2023-08-04 7.255 35,830,256 +53,646 0.22% 259,932,234
2023-08-07 2023-08-03 7.346 35,776,610 +94,980 0.22% 262,797,515
2023-08-04 2023-08-02 7.368 35,681,630 +131,038 0.22% 262,911,293
2023-08-03 2023-08-01 7.607 35,550,592 -14,071 0.22% 270,434,755
2023-08-02 2023-07-31 7.584 35,564,663 -62,441 0.22% 269,732,999
2023-08-01 2023-07-28 7.596 35,627,104 -94,101 0.22% 270,611,678
2023-07-31 2023-07-27 7.573 35,721,205 +22,866 0.22% 270,514,083
2023-07-28 2023-07-26 7.425 35,698,339 +65,079 0.22% 265,063,996
2023-07-27 2023-07-25 7.357 35,633,260 +60,141 0.22% 262,149,713
2023-07-26 2023-07-24 7.243 35,573,119 +107,293 0.22% 257,662,328
2023-07-25 2023-07-21 7.300 35,465,826 +36,937 0.22% 258,901,554
2023-07-24 2023-07-20 7.357 35,428,889 -89,704 0.22% 260,646,180
2023-07-21 2023-07-19 7.311 35,518,593 +423,894 0.22% 259,690,628
2023-07-20 2023-07-18 7.300 35,094,699 +22,866 0.21% 256,192,316
2023-07-19 2023-07-14 7.414 35,071,833 -94,378 0.21% 260,013,328
2023-07-18 2023-07-13 7.368 35,166,211 -42,214 0.21% 259,113,555
2023-07-14 2023-07-12 7.255 35,208,425 -116,087 0.21% 255,421,133
2023-07-13 2023-07-11 7.255 35,324,512 -91,463 0.22% 256,263,291
2023-07-12 2023-07-10 7.232 35,415,975 +100,258 0.22% 256,121,400
2023-07-11 2023-07-07 7.323 35,315,717 +342,984 0.22% 258,608,887
2023-07-10 2023-07-06 7.471 34,972,733 +237,452 0.21% 261,266,960
2023-07-07 2023-07-05 7.641 34,735,281 +108,172 0.21% 265,417,552
2023-07-06 2023-07-04 7.675 34,627,109 +52,767 0.21% 265,772,203
2023-07-05 2023-07-03 7.755 34,574,342 +273,508 0.21% 268,119,159
2023-07-04 2023-06-30 7.698 34,300,834 +59,803 0.21% 264,048,010
2023-07-03 2023-06-29 7.664 34,241,031 -145,109 0.21% 262,419,606
2023-06-30 2023-06-28 7.812 34,386,140 +454,675 0.21% 268,614,662
2023-06-29 2023-06-27 7.789 33,931,465 -239,210 0.21% 264,291,218
2023-06-28 2023-06-26 7.607 34,170,675 +172,371 0.21% 259,937,672
2023-06-26 2023-06-21 7.880 33,998,304 +208,430 0.21% 267,904,518
2023-06-23 2023-06-20 7.994 33,789,874 +57,164 0.21% 270,104,268
2023-06-21 2023-06-19 7.994 33,732,710 +245,366 0.21% 269,647,319
2023-06-20 2023-06-16 8.028 33,487,344 -406,305 0.20% 268,828,280
2023-06-19 2023-06-15 7.812 33,893,649 -148,627 0.21% 264,767,463
2023-06-16 2023-06-14 7.789 34,042,276 +23,745 0.21% 265,154,321
2023-06-15 2023-06-13 7.834 34,018,531 -18,468 0.21% 266,516,639
2023-06-14 2023-06-12 7.846 34,036,999 +50,128 0.21% 267,048,352
2023-06-13 2023-06-09 7.925 33,986,871 -6,156 0.21% 269,360,253
2023-06-12 2023-06-08 8.537 33,993,027 -58,043 0.21% 290,185,395
2023-06-09 2023-06-07 8.537 34,051,070 +1,069,604 0.21% 290,680,886
2023-06-08 2023-06-06 8.537 32,981,466 +4,258 0.21% 281,550,088
2023-06-07 2023-06-05 8.584 32,977,208 +82,608 0.21% 283,062,646
2023-06-06 2023-06-02 8.466 32,894,600 -492,466 0.21% 278,491,007
2023-06-05 2023-06-01 8.314 33,387,066 -142,222 0.21% 277,563,794
2023-06-02 2023-05-31 8.290 33,529,288 +19,588 0.21% 277,958,740
2023-06-01 2023-05-30 8.466 33,509,700 +352,573 0.21% 283,698,543
2023-05-31 2023-05-29 8.548 33,157,127 +585,918 0.21% 283,438,978
2023-05-30 2023-05-25 8.607 32,571,209 +43,433 0.20% 280,342,638
2023-05-29 2023-05-24 8.631 32,527,776 +79,201 0.20% 280,732,705
2023-05-25 2023-05-23 8.595 32,448,575 +51,098 0.20% 278,906,099
2023-05-24 2023-05-22 8.678 32,397,477 +40,026 0.20% 281,129,830
2023-05-23 2023-05-19 8.736 32,357,451 -7,665 0.20% 282,682,250
2023-05-22 2023-05-18 8.572 32,365,116 -20,439 0.20% 277,428,663
2023-05-19 2023-05-17 8.654 32,385,555 +62,169 0.20% 280,265,818
2023-05-18 2023-05-16 8.701 32,323,386 +73,240 0.20% 281,246,002
2023-05-17 2023-05-15 8.760 32,250,146 +158,402 0.20% 282,502,187
2023-05-15 2023-05-11 8.983 32,091,744 +7,665 0.20% 288,274,386
2023-05-12 2023-05-10 8.865 32,084,079 -848,219 0.20% 284,438,140
2023-05-11 2023-05-09 8.983 32,932,298 -882,167 0.21% 295,824,932
2023-05-10 2023-05-08 8.454 33,814,465 -269,965 0.21% 285,881,675
2023-05-09 2023-05-05 8.396 34,084,430 +2,555 0.21% 286,162,933
2023-05-08 2023-05-04 8.231 34,081,875 +60,465 0.21% 280,538,712
2023-05-03 2023-04-28 8.173 34,021,410 +51,949 0.21% 278,043,566
2023-05-02 2023-04-27 8.196 33,969,461 +295,514 0.21% 278,416,763
2023-04-28 2023-04-26 8.102 33,673,947 +120,560 0.21% 272,831,441
2023-04-27 2023-04-25 8.043 33,553,387 +140,518 0.21% 269,884,684
2023-04-26 2023-04-24 8.055 33,412,869 +121,783 0.21% 269,146,778
2023-04-25 2023-04-21 8.008 33,291,086 +118,376 0.21% 266,602,145
2023-04-24 2023-04-20 8.043 33,172,710 -25,549 0.21% 266,822,731
2023-04-21 2023-04-19 7.996 33,198,259 +65,575 0.21% 265,468,944
2023-04-20 2023-04-18 8.090 33,132,684 +175,435 0.21% 268,056,993
2023-04-19 2023-04-17 8.137 32,957,249 +211,203 0.21% 268,185,621
2023-04-18 2023-04-14 8.043 32,746,046 -96,234 0.21% 263,390,884
2023-04-17 2023-04-13 8.043 32,842,280 +338,947 0.21% 264,164,937
2023-04-14 2023-04-12 8.055 32,503,333 -15,329 0.20% 261,820,299
2023-04-13 2023-04-11 8.055 32,518,662 +528,008 0.20% 261,943,777
2023-04-12 2023-04-06 8.008 31,990,654 +28,955 0.20% 256,188,007
2023-04-11 2023-04-04 8.043 31,961,699 +473,504 0.20% 257,082,036
2023-04-06 2023-04-03 8.043 31,488,195 +77,498 0.20% 253,273,434
2023-04-04 2023-03-31 8.114 31,410,697 +309,992 0.20% 254,863,077
2023-04-03 2023-03-30 8.137 31,100,705 +101,343 0.20% 253,078,219
2023-03-31 2023-03-29 8.161 30,999,362 +542,486 0.20% 252,981,557
2023-03-30 2023-03-28 8.090 30,456,876 +40,026 0.19% 246,408,610
2023-03-29 2023-03-27 8.043 30,416,850 +197,577 0.19% 244,656,134
2023-03-28 2023-03-24 8.149 30,219,273 +166,919 0.19% 246,260,515
2023-03-27 2023-03-23 8.208 30,052,354 -117,525 0.19% 246,664,683
2023-03-24 2023-03-22 8.196 30,169,879 +371,309 0.19% 247,275,047
2023-03-23 2023-03-21 8.161 29,798,570 +132,002 0.19% 243,182,058
2023-03-22 2023-03-20 8.337 29,666,568 +815,006 0.19% 247,330,091
2023-03-21 2023-03-17 8.466 28,851,562 +141,370 0.18% 244,261,993
2023-03-20 2023-03-16 8.454 28,710,192 -27,252 0.18% 242,728,010
2023-03-17 2023-03-15 8.431 28,737,444 +67,278 0.18% 242,283,525
2023-03-16 2023-03-14 8.407 28,670,166 -135,408 0.18% 241,043,004
2023-03-15 2023-03-13 8.314 28,805,574 -286,998 0.18% 239,475,502
2023-03-14 2023-03-10 8.302 29,092,572 +379,825 0.18% 241,519,851
2023-03-13 2023-03-09 8.384 28,712,747 +33,213 0.18% 240,726,697
2023-03-10 2023-03-08 8.454 28,679,534 +69,833 0.18% 242,468,814
2023-03-09 2023-03-07 8.548 28,609,701 +107,305 0.18% 244,565,954
2023-03-08 2023-03-06 8.525 28,502,396 +252,081 0.18% 242,979,308
2023-03-07 2023-03-03 8.501 28,250,315 +108,157 0.18% 240,166,905
2023-03-06 2023-03-02 8.654 28,142,158 -1,387,298 0.18% 243,543,300
2023-03-03 2023-03-01 8.701 29,529,456 -70,685 0.19% 256,935,998
2023-03-02 2023-02-28 8.666 29,600,141 -186,506 0.19% 256,508,312
2023-03-01 2023-02-27 8.642 29,786,647 -64,724 0.19% 257,425,008
2023-02-28 2023-02-24 8.654 29,851,371 +40,027 0.19% 258,334,894
2023-02-27 2023-02-23 8.619 29,811,344 +17,884 0.19% 256,938,342
2023-02-24 2023-02-22 8.724 29,793,460 +7,665 0.19% 259,932,783
2023-02-23 2023-02-21 8.818 29,785,795 +27,252 0.19% 262,663,928
2023-02-21 2023-02-17 8.760 29,758,543 -42,582 0.19% 260,676,447
2023-02-20 2023-02-16 8.924 29,801,125 -7,664 0.19% 265,948,505
2023-02-17 2023-02-15 8.995 29,808,789 +40,026 0.19% 268,117,032
2023-02-16 2023-02-14 9.065 29,768,763 +852 0.19% 269,854,329
2023-02-15 2023-02-13 9.018 29,767,911 +28,103 0.19% 268,448,437
2023-02-14 2023-02-10 9.053 29,739,808 +9,368 0.19% 269,242,640
2023-02-13 2023-02-09 9.077 29,730,440 -161,809 0.19% 269,856,033
2023-02-10 2023-02-08 9.053 29,892,249 -179,693 0.19% 270,622,730
2023-02-09 2023-02-07 9.006 30,071,942 -74,943 0.19% 270,837,091
2023-02-08 2023-02-06 9.112 30,146,885 +32,362 0.19% 274,697,981
2023-02-07 2023-02-03 9.147 30,114,523 -14,478 0.19% 275,463,935
2023-02-06 2023-02-02 9.253 30,129,001 -173,731 0.19% 278,780,409
2023-02-03 2023-02-01 9.265 30,302,732 -7,665 0.19% 280,743,745
2023-02-02 2023-01-31 9.229 30,310,397 +6,813 0.19% 279,747,022
2023-02-01 2023-01-30 9.476 30,303,584 -221,422 0.19% 287,156,619
2023-01-20 2023-01-18 8.948 30,525,006 -5,110 0.19% 273,125,362
2023-01-19 2023-01-17 8.889 30,530,116 +86,866 0.19% 271,378,623
2023-01-18 2023-01-16 8.995 30,443,250 -181,397 0.19% 273,823,732
2023-01-17 2023-01-13 9.006 30,624,647 -6,813 0.19% 275,814,921
2023-01-13 2023-01-11 8.971 30,631,460 +38,323 0.19% 274,797,234
2023-01-12 2023-01-10 9.030 30,593,137 +120,080 0.19% 276,249,597
2023-01-11 2023-01-09 8.983 30,473,057 -1,679,406 0.19% 273,734,011
2023-01-10 2023-01-06 8.959 32,152,463 +105,602 0.20% 288,064,729
2023-01-09 2023-01-05 8.936 32,046,861 +34,916 0.20% 286,366,001
2023-01-06 2023-01-04 8.924 32,011,945 -419,000 0.20% 285,678,105
2023-01-05 2023-01-03 8.842 32,430,945 -313,398 0.20% 286,751,621
2023-01-04 2022-12-30 8.713 32,744,343 +488,833 0.21% 285,293,244
2023-01-03 2022-12-29 8.783 32,255,510 +164,364 0.20% 283,306,678
2022-12-30 2022-12-28 8.865 32,091,146 -46,839 0.20% 284,500,792
2022-12-29 2022-12-23 8.642 32,137,985 -3,407 0.20% 277,745,966
2022-12-28 2022-12-22 8.689 32,141,392 -177,990 0.20% 279,285,059
2022-12-23 2022-12-21 8.548 32,319,382 +12,775 0.20% 276,277,634
2022-12-22 2022-12-20 8.689 32,306,607 -24,697 0.20% 280,720,656
2022-12-21 2022-12-19 8.607 32,331,304 -38,324 0.20% 278,277,759
2022-12-20 2022-12-16 8.736 32,369,628 +1,564,437 0.20% 282,788,631
2022-12-19 2022-12-15 8.795 30,805,191 +23,845 0.19% 270,929,955
2022-12-16 2022-12-14 8.771 30,781,346 +847,368 0.19% 269,997,355
2022-12-15 2022-12-13 8.537 29,933,978 +31,510 0.19% 255,534,856
2022-12-14 2022-12-12 8.419 29,902,468 -13,626 0.19% 251,754,644
2022-12-13 2022-12-09 8.443 29,916,094 -120,931 0.19% 252,571,929
2022-12-12 2022-12-08 8.055 30,037,025 +40,878 0.19% 241,953,736
2022-12-09 2022-12-07 8.055 29,996,147 -349,166 0.19% 241,624,457
2022-12-08 2022-12-06 8.184 30,345,313 +82,607 0.19% 248,356,597
2022-12-07 2022-12-05 7.926 30,262,706 -318,508 0.19% 239,862,763
2022-12-06 2022-12-02 7.820 30,581,214 -1,482,680 0.19% 239,155,434
2022-12-05 2022-12-01 7.914 32,063,894 -356,831 0.20% 253,762,510
2022-12-02 2022-11-30 7.797 32,420,725 -417,297 0.20% 252,779,647
2022-12-01 2022-11-29 7.750 32,838,022 -95,382 0.21% 254,490,882
2022-11-30 2022-11-28 7.574 32,933,404 +236,752 0.21% 249,429,398
2022-11-29 2022-11-25 7.691 32,696,652 +8,517 0.21% 251,475,619
2022-11-28 2022-11-24 7.644 32,688,135 -262,301 0.21% 249,874,785
2022-11-25 2022-11-23 7.703 32,950,436 -247,823 0.21% 253,814,428
2022-11-24 2022-11-22 7.762 33,198,259 -23,846 0.21% 257,672,499
2022-11-23 2022-11-21 7.691 33,222,105 +91,124 0.21% 255,516,969
2022-11-22 2022-11-18 7.738 33,130,981 +249,527 0.21% 256,372,248
2022-11-21 2022-11-17 7.856 32,881,454 -154,145 0.21% 258,302,395
2022-11-18 2022-11-16 7.820 33,035,599 -336,392 0.21% 258,349,554
2022-11-17 2022-11-15 7.879 33,371,991 +241,010 0.21% 262,939,564
2022-11-16 2022-11-14 7.738 33,130,981 -74,091 0.21% 256,372,248
2022-11-15 2022-11-11 7.585 33,205,072 -192,468 0.21% 251,876,846
2022-11-14 2022-11-10 7.233 33,397,540 -10,219 0.21% 241,571,943
2022-11-11 2022-11-09 7.445 33,407,759 -226,532 0.21% 248,706,939
2022-11-10 2022-11-08 7.492 33,634,291 -291,256 0.21% 251,973,145
2022-11-09 2022-11-07 7.480 33,925,547 -57,059 0.21% 253,756,744
2022-11-08 2022-11-04 7.339 33,982,606 -93,679 0.21% 249,395,147
2022-11-07 2022-11-03 7.257 34,076,285 +99,640 0.21% 247,281,723
2022-11-04 2022-11-02 7.480 33,976,645 -235,900 0.21% 254,138,947
2022-11-03 2022-11-01 7.292 34,212,545 -55,356 0.22% 249,475,719
2022-11-02 2022-10-31 7.116 34,267,901 +14,478 0.22% 243,843,638
2022-11-01 2022-10-28 7.233 34,253,423 +93,679 0.22% 247,762,738
2022-10-31 2022-10-27 7.351 34,159,744 +350,869 0.21% 251,096,259
2022-10-28 2022-10-26 7.386 33,808,875 +749,431 0.21% 249,708,121
2022-10-27 2022-10-25 7.163 33,059,444 +567,182 0.21% 236,797,265
2022-10-26 2022-10-24 7.151 32,492,262 +642,978 0.20% 232,353,137
2022-10-25 2022-10-21 7.304 31,849,284 +195,874 0.20% 232,616,951
2022-10-24 2022-10-20 7.574 31,653,410 +270,817 0.20% 239,735,042
2022-10-21 2022-10-19 7.656 31,382,593 +289,552 0.20% 240,263,457
2022-10-20 2022-10-18 7.726 31,093,041 +92,827 0.20% 240,237,276
2022-10-19 2022-10-17 7.773 31,000,214 +378,974 0.20% 240,976,106
2022-10-18 2022-10-14 7.809 30,621,240 +5,961 0.19% 239,108,888
2022-10-17 2022-10-13 7.809 30,615,279 +92,827 0.19% 239,062,341
2022-10-14 2022-10-12 7.961 30,522,452 -195,874 0.19% 242,996,722
2022-10-13 2022-10-11 8.055 30,718,326 +63,021 0.19% 247,441,741
2022-10-12 2022-10-10 8.102 30,655,305 +17,884 0.19% 248,373,944
2022-09-30 2022-09-28 7.985 30,637,421 +225,681 0.19% 244,631,523
2022-09-29 2022-09-27 8.302 30,411,740 +219,719 0.19% 252,471,281
2022-09-28 2022-09-26 8.407 30,192,021 +428,368 0.19% 253,837,925
2022-09-27 2022-09-23 8.490 29,763,653 +284,443 0.19% 252,682,888
2022-09-26 2022-09-22 8.501 29,479,210 +483,723 0.19% 250,614,219
2022-09-23 2022-09-21 8.619 28,995,487 +325,321 0.18% 249,906,625
2022-09-22 2022-09-20 8.666 28,670,166 +373,012 0.18% 248,449,353
2022-09-21 2022-09-19 8.607 28,297,154 +354,276 0.18% 243,555,552
2022-09-20 2022-09-16 8.584 27,942,878 +183,100 0.18% 239,850,050
2022-09-19 2022-09-15 8.501 27,759,778 +270,817 0.17% 235,996,660
2022-09-16 2022-09-14 8.525 27,488,961 +439,439 0.17% 234,339,904
2022-09-15 2022-09-13 8.713 27,049,522 +327,024 0.17% 235,675,698
2022-09-14 2022-09-09 8.642 26,722,498 +235,900 0.17% 230,943,726
2022-09-13 2022-09-08 8.560 26,486,598 -59,614 0.17% 226,727,923
2022-09-09 2022-09-07 8.666 26,546,212 +149,035 0.17% 230,043,635
2022-09-08 2022-09-06 8.736 26,397,177 +53,652 0.17% 230,611,904
2022-09-07 2022-09-05 8.736 26,343,525 +77,498 0.17% 230,143,188
2022-09-06 2022-09-02 8.818 26,266,027 -250,378 0.17% 231,625,103
2022-09-05 2022-09-01 8.830 26,516,405 +175,435 0.17% 234,144,406
2022-09-02 2022-08-31 9.243 26,340,970 +330,431 0.17% 243,479,237
2022-09-01 2022-08-30 9.291 26,010,539 +344,891 0.16% 241,665,845
2022-08-31 2022-08-29 9.363 25,665,648 -74,621 0.16% 240,298,111
2022-08-30 2022-08-26 9.506 25,740,269 -6,707 0.16% 244,680,787
2022-08-29 2022-08-25 9.375 25,746,976 +88,036 0.16% 241,366,637
2022-08-26 2022-08-24 9.410 25,658,940 +49,468 0.16% 241,459,435
2022-08-25 2022-08-23 9.577 25,609,472 +30,183 0.16% 245,270,116
2022-08-24 2022-08-22 9.709 25,579,289 +4,064 0.16% 248,336,948
2022-08-23 2022-08-19 9.744 25,575,225 +18,446 0.16% 249,212,594
2022-08-22 2022-08-18 9.565 25,556,779 +104,805 0.16% 244,460,644
2022-08-19 2022-08-17 9.756 25,451,974 -44,437 0.16% 248,315,163
2022-08-18 2022-08-16 9.840 25,496,411 -26,830 0.16% 250,877,357
2022-08-17 2022-08-15 9.875 25,523,241 +53,660 0.16% 252,054,598
2022-08-16 2022-08-12 9.697 25,469,581 -839 0.16% 246,968,072
2022-08-15 2022-08-11 9.637 25,470,420 -126,604 0.16% 245,457,289
2022-08-12 2022-08-10 9.613 25,597,024 -4,192 0.16% 246,066,778
2022-08-11 2022-08-09 9.744 25,601,216 -134,989 0.16% 249,465,858
2022-08-10 2022-08-08 9.780 25,736,205 -13,415 0.16% 251,702,092
2022-08-09 2022-08-05 9.732 25,749,620 -72,944 0.16% 250,604,837
2022-08-08 2022-08-04 9.732 25,822,564 -15,930 0.17% 251,314,755
2022-08-05 2022-08-03 9.637 25,838,494 -366,398 0.17% 249,004,401
2022-08-04 2022-08-02 9.649 26,204,892 -35,215 0.17% 252,847,906
2022-08-03 2022-08-01 9.768 26,240,107 -46,114 0.17% 256,317,329
2022-08-02 2022-07-29 9.875 26,286,221 -109,836 0.17% 259,589,402
2022-08-01 2022-07-28 10.007 26,396,057 -10,061 0.17% 264,137,148
2022-07-29 2022-07-27 9.864 26,406,118 -58,691 0.17% 260,458,500
2022-07-28 2022-07-26 9.768 26,464,809 +155,112 0.17% 258,512,252
2022-07-27 2022-07-25 9.780 26,309,697 +223,025 0.17% 257,310,889
2022-07-26 2022-07-22 9.792 26,086,672 +15,930 0.17% 255,440,821
2022-07-25 2022-07-21 9.792 26,070,742 +10,900 0.17% 255,284,834
2022-07-22 2022-07-20 9.852 26,059,842 -19,285 0.17% 256,732,170
2022-07-21 2022-07-19 9.864 26,079,127 +45,276 0.17% 257,233,203
2022-07-20 2022-07-18 9.959 26,033,851 -23,476 0.17% 259,270,650
2022-07-19 2022-07-15 9.768 26,057,327 -6,708 0.17% 254,531,907
2022-07-18 2022-07-14 9.899 26,064,035 +280,039 0.17% 258,016,933
2022-07-15 2022-07-13 9.983 25,783,996 +104,805 0.16% 257,397,396
2022-07-14 2022-07-12 9.983 25,679,191 -108,997 0.16% 256,351,145
2022-07-13 2022-07-11 10.090 25,788,188 -5,031 0.16% 260,207,408
2022-07-12 2022-07-08 10.198 25,793,219 -838 0.16% 263,026,876
2022-07-11 2022-07-07 10.126 25,794,057 +43,599 0.16% 261,189,559
2022-07-08 2022-07-06 10.019 25,750,458 +36,052 0.16% 257,983,963
2022-07-07 2022-07-05 10.209 25,714,406 -36,483 0.16% 262,529,872
2022-07-06 2022-07-04 10.054 25,750,889 +37,730 0.16% 258,909,668
2022-07-05 2022-06-30 10.078 25,713,159 +125,766 0.16% 259,143,673
2022-07-04 2022-06-29 10.042 25,587,393 +20,123 0.16% 256,960,635
2022-06-30 2022-06-28 10.233 25,567,270 -29,346 0.16% 261,637,573
2022-06-29 2022-06-27 10.042 25,596,616 -306,374 0.16% 257,053,257
2022-06-28 2022-06-24 9.983 25,902,990 -44,437 0.17% 258,585,294
2022-06-27 2022-06-23 9.840 25,947,427 +41,922 0.17% 255,315,225
2022-06-24 2022-06-22 9.899 25,905,505 -34,376 0.17% 256,447,589
2022-06-23 2022-06-21 9.959 25,939,881 +4,192 0.17% 258,334,804
2022-06-22 2022-06-20 9.875 25,935,689 -42,760 0.17% 256,127,725
2022-06-21 2022-06-17 9.840 25,978,449 -27,669 0.17% 255,620,472
2022-06-20 2022-06-16 9.875 26,006,118 -8,384 0.17% 256,823,246
2022-06-17 2022-06-15 10.042 26,014,502 +4,192 0.17% 261,249,865
2022-06-16 2022-06-14 10.174 26,010,310 -20,122 0.17% 264,620,219
2022-06-15 2022-06-13 10.198 26,030,432 -46,953 0.17% 265,445,860
2022-06-14 2022-06-10 10.245 26,077,385 -562,765 0.17% 267,168,756
2022-06-13 2022-06-09 10.186 26,640,150 -20,961 0.17% 271,345,737
2022-06-10 2022-06-08 10.162 26,661,111 +60,368 0.17% 270,923,267
2022-06-09 2022-06-07 10.980 26,600,743 +11,738 0.17% 292,075,875
2022-06-08 2022-06-06 10.992 26,589,005 +678,502 0.17% 292,272,462
2022-06-07 2022-06-02 10.833 25,910,503 +27,776 0.17% 280,691,067
2022-06-06 2022-06-01 10.845 25,882,727 +71,074 0.17% 280,706,992
2022-06-02 2022-05-31 10.870 25,811,653 +4,901 0.17% 280,568,080
2022-06-01 2022-05-30 10.711 25,806,752 -61,270 0.17% 276,408,171
2022-05-31 2022-05-27 10.723 25,868,022 +75,158 0.17% 277,381,060
2022-05-30 2022-05-26 10.539 25,792,864 +220,574 0.17% 271,839,270
2022-05-27 2022-05-25 10.601 25,572,290 +52,284 0.17% 271,079,696
2022-05-26 2022-05-24 10.454 25,520,006 +106,203 0.17% 266,776,837
2022-05-25 2022-05-23 10.552 25,413,803 +95,582 0.17% 268,155,310
2022-05-24 2022-05-20 10.662 25,318,221 -106,203 0.17% 269,936,006
2022-05-23 2022-05-19 10.270 25,424,424 +79,244 0.17% 261,109,432
2022-05-20 2022-05-18 10.405 25,345,180 +38,396 0.17% 263,708,290
2022-05-19 2022-05-17 10.270 25,306,784 -35,129 0.17% 259,901,266
2022-05-18 2022-05-16 10.343 25,341,913 +48,200 0.17% 262,123,272
2022-05-17 2022-05-13 10.405 25,293,713 -10,620 0.17% 263,172,792
2022-05-16 2022-05-12 10.221 25,304,333 +60,453 0.17% 258,637,114
2022-05-13 2022-05-11 10.282 25,243,880 -66,989 0.17% 259,564,246
2022-05-12 2022-05-10 10.295 25,310,869 +174,009 0.17% 260,562,869
2022-05-11 2022-05-06 10.454 25,136,860 +65,355 0.16% 262,771,568
2022-05-10 2022-05-05 10.527 25,071,505 +72,708 0.16% 263,929,741
2022-04-29 2022-04-27 10.601 24,998,797 -17,156 0.16% 265,000,369
2022-04-28 2022-04-26 10.772 25,015,953 +8,986 0.16% 269,469,242
2022-04-27 2022-04-25 10.845 25,006,967 +23,691 0.16% 271,209,076
2022-04-26 2022-04-22 10.968 24,983,276 -35,945 0.16% 274,010,290
2022-04-25 2022-04-21 11.017 25,019,221 +817 0.16% 275,629,546
2022-04-22 2022-04-20 11.004 25,018,404 -9,068 0.16% 275,314,300
2022-04-21 2022-04-19 10.992 25,027,472 +39,213 0.16% 275,107,732
2022-04-20 2022-04-14 11.139 24,988,259 -74,341 0.16% 278,347,207
2022-04-19 2022-04-13 11.078 25,062,600 +17,155 0.16% 277,641,370
2022-04-14 2022-04-12 11.164 25,045,445 -23,691 0.16% 279,597,360
2022-04-13 2022-04-11 11.237 25,069,136 +817 0.16% 281,703,034
2022-04-12 2022-04-08 11.359 25,068,319 -1,634 0.16% 284,762,413
2022-04-11 2022-04-07 11.347 25,069,953 -46,566 0.16% 284,474,099
2022-04-08 2022-04-06 11.347 25,116,519 -261,461 0.16% 285,002,493
2022-04-01 2022-03-30 11.702 25,377,980 -69,440 0.17% 296,978,097
2022-03-31 2022-03-29 11.776 25,447,420 -206,686 0.17% 299,659,676
2022-03-30 2022-03-28 11.714 25,654,106 +14,705 0.17% 300,523,404
2022-03-29 2022-03-25 11.898 25,639,401 -129,894 0.17% 305,058,841
2022-03-28 2022-03-24 11.910 25,769,295 -166,656 0.17% 306,919,763
2022-03-25 2022-03-23 11.739 25,935,951 -545,716 0.17% 304,460,012
2022-03-24 2022-03-22 12.216 26,481,667 -2,715,511 0.17% 323,508,233
2022-03-23 2022-03-21 14.224 29,197,178 +413,372 0.19% 415,294,789
2022-03-22 2022-03-18 14.003 28,783,806 +915,790 0.19% 403,073,011
2022-03-21 2022-03-17 13.979 27,868,016 -178,910 0.18% 389,566,525
2022-03-18 2022-03-16 13.710 28,046,926 +630,679 0.18% 384,514,541
2022-03-17 2022-03-15 13.636 27,416,247 +249,983 0.18% 373,854,551
2022-03-16 2022-03-14 14.052 27,166,264 +151,951 0.18% 381,751,965
2022-03-15 2022-03-11 14.003 27,014,313 +448,501 0.18% 378,293,978
2022-03-14 2022-03-10 14.150 26,565,812 +319,424 0.17% 375,915,649
2022-03-11 2022-03-09 13.930 26,246,388 +990,949 0.17% 365,612,708
2022-03-10 2022-03-08 14.273 25,255,439 +40,847 0.17% 360,464,872
2022-03-09 2022-03-07 14.150 25,214,592 +326,776 0.17% 356,795,407
2022-03-08 2022-03-04 14.248 24,887,816 +161,754 0.16% 354,608,584
2022-03-07 2022-03-03 14.371 24,726,062 +10,620 0.16% 355,330,533
2022-03-04 2022-03-02 14.273 24,715,442 +149,501 0.16% 352,757,624
2022-03-03 2022-03-01 14.469 24,565,941 +658,454 0.16% 355,435,136
2022-03-02 2022-02-28 14.469 23,907,487 +529,377 0.16% 345,908,219
2022-03-01 2022-02-25 14.542 23,378,110 +1,284,231 0.15% 339,965,866
2022-02-28 2022-02-24 14.518 22,093,879 +203,418 0.14% 320,749,610
2022-02-25 2022-02-23 14.664 21,890,461 -117,639 0.14% 321,011,952
2022-02-24 2022-02-22 14.689 22,008,100 -343,932 0.14% 323,275,858
2022-02-23 2022-02-21 14.836 22,352,032 +46,565 0.15% 331,611,136
2022-02-22 2022-02-18 14.836 22,305,467 -444,415 0.15% 330,920,305
2022-02-21 2022-02-17 14.885 22,749,882 -412,555 0.15% 338,627,481
2022-02-18 2022-02-16 14.885 23,162,437 -3,268 0.15% 344,768,280
2022-02-17 2022-02-15 14.860 23,165,705 -857,788 0.15% 344,249,790
2022-02-16 2022-02-14 14.811 24,023,493 -877,394 0.16% 355,820,528
2022-02-15 2022-02-11 14.958 24,900,887 +31,861 0.16% 372,473,603
2022-02-14 2022-02-10 14.983 24,869,026 +82,511 0.16% 372,605,851
2022-02-11 2022-02-09 15.007 24,786,515 -21,241 0.16% 371,976,424
2022-02-10 2022-02-08 14.836 24,807,756 +11,437 0.16% 368,043,861
2022-02-09 2022-02-07 14.811 24,796,319 +817 0.16% 367,267,130
2022-01-28 2022-01-26 14.811 24,795,502 +330,861 0.16% 367,255,029
2022-01-27 2022-01-25 14.811 24,464,641 +1,634 0.16% 362,354,529
2022-01-26 2022-01-24 14.909 24,463,007 +14,705 0.16% 364,725,900
2022-01-25 2022-01-21 14.885 24,448,302 +10,620 0.16% 363,908,125
2022-01-24 2022-01-20 14.860 24,437,682 -817 0.16% 363,151,776
2022-01-21 2022-01-19 14.762 24,438,499 +1,634 0.16% 360,770,744
2022-01-20 2022-01-18 14.860 24,436,865 -2,503 0.16% 363,139,635
2022-01-19 2022-01-17 14.885 24,439,368 -4,902 0.16% 363,775,145
2022-01-17 2022-01-13 14.885 24,444,270 -5,718 0.16% 363,848,110
2022-01-14 2022-01-12 14.689 24,449,988 -162,571 0.16% 359,144,626
2022-01-13 2022-01-11 14.738 24,612,559 +5,718 0.16% 362,737,732
2022-01-12 2022-01-10 14.811 24,606,841 +549,801 0.16% 364,460,704
2022-01-11 2022-01-07 14.836 24,057,040 +75,159 0.16% 356,906,359
2022-01-10 2022-01-06 14.836 23,981,881 +700,118 0.16% 355,791,313
2022-01-07 2022-01-05 14.983 23,281,763 -35,753 0.15% 348,824,321
2022-01-06 2022-01-04 14.934 23,317,516 +26,960 0.15% 348,218,300
2021-12-30 2021-12-28 14.885 23,290,556 +25,325 0.15% 346,675,306
2021-12-29 2021-12-24 14.664 23,265,231 +95,496 0.15% 341,172,221
2021-12-28 2021-12-22 14.616 23,169,735 +234,462 0.15% 338,637,360
2021-12-23 2021-12-21 14.469 22,935,273 -2,471 0.15% 331,841,629
2021-12-22 2021-12-20 14.542 22,937,744 +297,282 0.15% 333,562,038
2021-12-21 2021-12-17 14.567 22,640,462 +103,751 0.15% 329,793,220
2021-12-20 2021-12-16 14.469 22,536,711 +63,722 0.15% 326,074,989
2021-12-17 2021-12-15 14.469 22,472,989 -22,875 0.15% 325,153,020
2021-12-16 2021-12-14 14.346 22,495,864 -22,874 0.15% 322,730,318
2021-12-15 2021-12-13 14.371 22,518,738 +450,134 0.15% 323,609,767
2021-12-14 2021-12-10 14.395 22,068,604 -30,226 0.14% 317,681,306
2021-12-13 2021-12-09 14.420 22,098,830 -385,596 0.14% 318,657,429
2021-12-10 2021-12-08 14.273 22,484,426 +165,022 0.15% 320,914,863
2021-12-09 2021-12-07 14.420 22,319,404 +14,705 0.15% 321,838,029
2021-12-08 2021-12-06 14.371 22,304,699 +14,704 0.15% 320,533,880
2021-12-07 2021-12-03 14.518 22,289,995 +656,821 0.15% 323,596,739
2021-12-06 2021-12-02 14.444 21,633,174 +757,304 0.14% 312,472,446
2021-12-03 2021-12-01 14.248 20,875,870 +2,284,983 0.14% 297,445,252
2021-12-02 2021-11-30 14.248 18,590,887 +489,347 0.12% 264,888,173
2021-12-01 2021-11-29 14.493 18,101,540 +36,763 0.12% 262,347,363
2021-11-30 2021-11-26 14.444 18,064,777 +130,710 0.12% 260,930,045
2021-11-29 2021-11-25 14.591 17,934,067 -5,718 0.12% 261,676,378
2021-11-26 2021-11-24 14.591 17,939,785 +221,391 0.12% 261,759,809
2021-11-25 2021-11-23 14.395 17,718,394 -537,016 0.12% 255,059,294
2021-11-24 2021-11-22 14.273 18,255,410 -481,178 0.12% 260,555,124
2021-11-23 2021-11-19 14.297 18,736,588 -461,572 0.12% 267,881,564
2021-11-22 2021-11-18 14.371 19,198,160 +3,268 0.13% 275,890,776
2021-11-19 2021-11-17 14.297 19,194,892 +1,634 0.13% 274,434,048
2021-11-18 2021-11-16 14.297 19,193,258 -506,504 0.13% 274,410,686
2021-11-17 2021-11-15 14.322 19,699,762 -4,084 0.13% 282,134,579
2021-11-16 2021-11-12 14.273 19,703,846 +817 0.13% 281,228,306
2021-11-15 2021-11-11 14.444 19,703,029 -473,916 0.13% 284,593,175
2021-11-12 2021-11-10 14.542 20,176,945 +3,268 0.13% 293,414,334
2021-11-11 2021-11-09 14.542 20,173,677 +5,644 0.13% 293,366,811
2021-11-10 2021-11-08 14.616 20,168,033 -477,093 0.13% 294,765,972
2021-11-09 2021-11-05 14.518 20,645,126 -979,094 0.14% 299,717,225
2021-11-05 2021-11-03 14.567 21,624,220 -230,377 0.14% 314,990,089
2021-11-04 2021-11-02 14.738 21,854,597 -172,374 0.14% 322,091,130
2021-11-03 2021-11-01 14.689 22,026,971 -460,755 0.14% 323,553,053
2021-11-02 2021-10-29 14.811 22,487,726 +1,634 0.15% 333,073,735
2021-11-01 2021-10-28 14.469 22,486,092 -486,897 0.15% 325,342,602
2021-10-29 2021-10-27 14.542 22,972,989 +75,159 0.15% 334,074,573
2021-10-28 2021-10-26 14.444 22,897,830 -817 0.15% 330,739,306
2021-10-27 2021-10-25 14.346 22,898,647 -489,348 0.15% 328,508,726
2021-10-26 2021-10-22 14.273 23,387,995 -45,748 0.15% 333,811,288
2021-10-25 2021-10-21 14.224 23,433,743 -4,902 0.15% 333,316,849
2021-10-22 2021-10-20 14.322 23,438,645 -537,547 0.15% 335,681,834
2021-10-21 2021-10-19 14.273 23,976,192 -604,536 0.16% 342,206,484
2021-10-20 2021-10-18 14.224 24,580,728 +4,085 0.16% 349,631,333
2021-10-19 2021-10-15 14.101 24,576,643 -14,705 0.16% 346,564,853
2021-10-18 2021-10-12 14.199 24,591,348 -3,268 0.16% 349,180,354
2021-10-15 2021-10-11 14.224 24,594,616 -85,779 0.16% 349,828,873
2021-10-12 2021-10-08 14.395 24,680,395 -314,522 0.16% 355,278,482
2021-09-30 2021-09-28 14.420 24,994,917 +232,624 0.16% 360,417,994
2021-09-29 2021-09-27 14.493 24,762,293 +249,167 0.16% 358,882,298
2021-09-28 2021-09-24 14.518 24,513,126 +7,352 0.16% 355,871,216
2021-09-27 2021-09-23 14.811 24,505,774 -5,718 0.16% 362,963,764
2021-09-17 2021-09-15 15.252 24,511,492 -22,139 0.16% 373,849,897
2021-09-16 2021-09-14 15.179 24,533,631 -26,959 0.16% 372,385,696
2021-09-15 2021-09-13 15.301 24,560,590 +2,450 0.16% 375,801,306
2021-09-14 2021-09-10 15.325 24,558,140 -105,385 0.16% 376,365,040
2021-09-13 2021-09-09 15.301 24,663,525 +1,634 0.16% 377,376,313
2021-09-10 2021-09-08 15.228 24,661,891 -31,861 0.16% 375,540,025
2021-09-09 2021-09-07 15.301 24,693,752 -39,213 0.16% 377,838,816
2021-09-08 2021-09-06 15.277 24,732,965 -70,257 0.16% 377,833,311
2021-09-07 2021-09-03 15.228 24,803,222 -754,120 0.16% 377,692,149
2021-09-06 2021-09-02 15.252 25,557,342 +9,803 0.17% 389,801,228
2021-09-03 2021-09-01 15.498 25,547,539 -32,678 0.17% 395,942,412
2021-09-02 2021-08-31 15.474 25,580,217 +218,895 0.17% 395,816,569
2021-09-01 2021-08-30 15.597 25,361,322 -77,676 0.17% 395,563,909
2021-08-31 2021-08-27 15.622 25,438,998 +427,217 0.17% 397,404,236
2021-08-30 2021-08-26 15.597 25,011,781 +1,355,282 0.17% 390,112,072
2021-08-27 2021-08-25 15.548 23,656,499 +1,618 0.16% 367,804,070
2021-08-26 2021-08-24 15.572 23,654,881 -716,115 0.16% 368,363,618
2021-08-25 2021-08-23 16.289 24,370,996 -119,750 0.16% 396,985,008
2021-08-24 2021-08-20 15.943 24,490,746 -7,282 0.16% 390,460,532
2021-08-23 2021-08-19 15.869 24,498,028 -448,254 0.16% 388,759,995
2021-08-20 2021-08-18 16.017 24,946,282 -6,473 0.17% 399,573,103
2021-08-19 2021-08-17 15.820 24,952,755 -9,710 0.17% 394,742,502
2021-08-18 2021-08-16 15.943 24,962,465 -61,493 0.17% 397,981,236
2021-08-17 2021-08-13 15.770 25,023,958 -7,282 0.17% 394,631,814
2021-08-16 2021-08-12 15.696 25,031,240 +606,033 0.17% 392,890,477
2021-08-13 2021-08-11 15.474 24,425,207 -57,448 0.16% 377,944,473
2021-08-12 2021-08-10 15.498 24,482,655 +6,473 0.16% 379,438,562
2021-08-11 2021-08-09 15.795 24,476,182 -14,313 0.16% 386,598,304
2021-08-10 2021-08-06 15.820 24,490,495 -3,236 0.16% 387,429,735
2021-08-09 2021-08-05 15.869 24,493,731 +7,282 0.16% 388,691,805
2021-08-06 2021-08-04 16.289 24,486,449 -257,706 0.16% 398,865,649
2021-08-05 2021-08-03 15.968 24,744,155 +32,284 0.16% 395,112,308
2021-08-04 2021-08-02 15.795 24,711,871 -2,427 0.16% 390,320,983
2021-08-03 2021-07-30 15.647 24,714,298 -34,793 0.16% 386,693,972
2021-08-02 2021-07-29 15.597 24,749,091 -155,554 0.16% 386,014,861
2021-07-30 2021-07-28 15.671 24,904,645 +4,855 0.16% 390,287,845
2021-07-29 2021-07-27 15.745 24,899,790 -29,937 0.16% 392,058,189
2021-07-28 2021-07-26 15.548 24,929,727 -2,428 0.17% 387,599,833
2021-07-27 2021-07-23 15.474 24,932,155 +171,534 0.17% 385,788,754
2021-07-26 2021-07-22 15.622 24,760,621 -12,137 0.16% 386,806,732
2021-07-23 2021-07-21 15.498 24,772,758 -67,966 0.16% 383,934,654
2021-07-22 2021-07-20 15.276 24,840,724 -3,236 0.16% 379,461,865
2021-07-21 2021-07-19 15.301 24,843,960 -214,418 0.16% 380,125,394
2021-07-20 2021-07-16 15.276 25,058,378 -48,547 0.17% 382,786,704
2021-07-19 2021-07-15 15.399 25,106,925 -88,195 0.17% 386,631,278
2021-07-16 2021-07-14 15.152 25,195,120 -20,228 0.17% 381,761,667
2021-07-15 2021-07-13 15.251 25,215,348 -555,058 0.17% 384,561,270
2021-07-14 2021-07-12 15.127 25,770,406 -90,622 0.17% 389,841,523
2021-07-13 2021-07-09 15.127 25,861,028 -502,465 0.17% 391,212,407
2021-07-12 2021-07-08 15.004 26,363,493 -429,645 0.17% 395,555,160
2021-07-09 2021-07-07 14.905 26,793,138 -537,258 0.18% 399,352,406
2021-07-08 2021-07-06 14.979 27,330,396 -36,815 0.18% 409,386,918
2021-07-07 2021-07-05 15.053 27,367,211 -661,053 0.18% 411,967,775
2021-07-06 2021-07-02 14.856 28,028,264 -635,971 0.19% 416,376,379
2021-07-05 2021-06-30 14.905 28,664,235 -86,657 0.19% 427,241,155
2021-07-02 2021-06-29 14.954 28,750,892 -135,933 0.19% 429,954,116
2021-06-30 2021-06-28 15.078 28,886,825 -51,784 0.19% 435,557,060
2021-06-29 2021-06-25 15.029 28,938,609 -721,737 0.19% 434,907,246
2021-06-28 2021-06-24 15.103 29,660,346 -823,647 0.20% 447,953,398
2021-06-25 2021-06-23 15.127 30,483,993 -99,306 0.20% 461,146,257
2021-06-24 2021-06-22 15.053 30,583,299 -97,095 0.20% 460,380,623
2021-06-23 2021-06-21 14.510 30,680,394 +12,946 0.20% 445,158,270
2021-06-22 2021-06-18 14.880 30,667,448 -62,303 0.20% 456,341,054
2021-06-21 2021-06-17 15.053 30,729,751 +1,542,924 0.20% 462,585,213
2021-06-18 2021-06-16 14.930 29,186,827 -152,115 0.20% 435,751,846
2021-06-17 2021-06-15 15.053 29,338,942 -84,149 0.20% 441,648,901
2021-06-16 2021-06-11 15.226 29,423,091 -534,021 0.20% 448,006,608
2021-06-15 2021-06-10 15.202 29,957,112 -119,751 0.21% 455,397,321
2021-06-11 2021-06-09 15.078 30,076,863 -1,618 0.21% 453,500,516
2021-06-10 2021-06-08 15.127 30,078,481 -155,352 0.21% 455,011,879
2021-06-09 2021-06-07 14.930 30,233,833 -624,643 0.21% 451,383,377
2021-06-08 2021-06-04 15.350 30,858,476 -275,101 0.21% 473,676,116
2021-06-07 2021-06-03 17.667 31,133,577 -51,784 0.22% 550,034,854
2021-06-04 2021-06-02 17.799 31,185,361 +1,994,046 0.22% 555,067,430
2021-06-03 2021-06-01 17.825 29,191,315 -40,896 0.22% 520,346,340
2021-06-02 2021-05-31 17.825 29,232,211 -53,772 0.22% 521,075,327
2021-06-01 2021-05-28 18.037 29,285,983 -43,926 0.22% 528,220,901
2021-05-31 2021-05-27 18.010 29,329,909 -71,191 0.22% 528,238,636
2021-05-28 2021-05-26 18.037 29,401,100 +405,105 0.22% 530,297,226
2021-05-27 2021-05-25 17.773 28,995,995 -99,212 0.22% 515,333,236
2021-05-26 2021-05-24 17.720 29,095,207 +62,102 0.22% 515,559,797
2021-05-25 2021-05-21 17.614 29,033,105 +408,930 0.22% 511,392,543
2021-05-24 2021-05-20 17.667 28,624,175 -40,140 0.21% 505,701,415
2021-05-21 2021-05-18 17.641 28,664,315 +758 0.21% 505,653,599
2021-05-20 2021-05-17 17.429 28,663,557 -5,746 0.21% 499,584,656
2021-05-18 2021-05-14 17.429 28,669,303 +24,235 0.21% 499,684,804
2021-05-17 2021-05-13 17.376 28,645,068 +78,006 0.21% 497,749,490
2021-05-14 2021-05-12 17.456 28,567,062 -24,235 0.21% 498,657,217
2021-05-13 2021-05-11 17.456 28,591,297 -38,624 0.21% 499,080,255
2021-05-12 2021-05-10 17.852 28,629,921 -2,028,176 0.21% 511,095,336
2021-05-11 2021-05-07 17.561 30,658,097 +3,787 0.23% 538,396,108
2021-05-10 2021-05-06 17.165 30,654,310 -41,654 0.23% 526,186,830
2021-04-30 2021-04-28 16.373 30,695,964 -125,720 0.23% 502,583,283
2021-04-29 2021-04-27 16.399 30,821,684 -1,125,417 0.23% 505,455,627
2021-04-28 2021-04-26 16.479 31,947,101 +271,130 0.24% 526,442,711
2021-04-27 2021-04-23 16.505 31,675,971 +9,088 0.24% 522,811,373
2021-04-26 2021-04-22 16.373 31,666,883 -21,206 0.24% 518,480,085
2021-04-23 2021-04-21 16.531 31,688,089 -191,722 0.24% 523,848,198
2021-04-22 2021-04-20 16.452 31,879,811 -28,779 0.24% 524,491,986
2021-04-21 2021-04-19 16.505 31,908,590 -156,014 0.24% 526,650,746
2021-04-20 2021-04-16 16.347 32,064,604 -66,722 0.24% 524,145,187
2021-04-19 2021-04-15 16.294 32,131,326 -260,527 0.24% 523,538,814
2021-04-16 2021-04-14 16.241 32,391,853 -78,764 0.24% 526,072,961
2021-04-15 2021-04-13 16.162 32,470,617 +43,168 0.24% 524,779,710
2021-04-14 2021-04-12 16.109 32,427,449 -42,411 0.24% 522,369,357
2021-04-13 2021-04-09 16.214 32,469,860 +3,787 0.24% 526,482,402
2021-04-12 2021-04-08 16.135 32,466,073 +18,176 0.24% 523,848,908
2021-04-09 2021-04-07 16.082 32,447,897 -183,278 0.24% 521,841,867
2021-04-08 2021-04-01 16.003 32,631,175 -127,234 0.24% 522,204,258
2021-04-07 2021-03-31 16.241 32,758,409 -3,030 0.24% 532,026,162
2021-04-01 2021-03-30 16.347 32,761,439 -118,146 0.24% 535,536,025
2021-03-31 2021-03-29 16.241 32,879,585 -179,491 0.24% 533,994,170
2021-03-30 2021-03-26 15.898 33,059,076 -587,701 0.25% 525,559,964
2021-03-29 2021-03-25 16.030 33,646,777 -1,433,275 0.25% 539,345,716
2021-03-26 2021-03-24 15.924 35,080,052 -36,353 0.26% 558,615,025
2021-03-25 2021-03-23 16.030 35,116,405 -18,933 0.26% 562,903,323
2021-03-24 2021-03-22 16.162 35,135,338 +1,067,476 0.26% 567,846,078
2021-03-23 2021-03-19 15.845 34,067,862 +447,592 0.25% 539,797,914
2021-03-22 2021-03-18 15.660 33,620,270 -62,860 0.25% 526,491,013
2021-03-19 2021-03-17 15.634 33,683,130 +194,600 0.25% 526,585,893
2021-03-18 2021-03-16 15.554 33,488,530 +892,155 0.25% 520,890,517
2021-03-17 2021-03-15 15.501 32,596,375 +271,130 0.24% 505,292,066
2021-03-16 2021-03-12 15.422 32,325,245 -370,342 0.24% 498,528,217
2021-03-15 2021-03-11 15.475 32,695,587 -261,508 0.24% 505,966,575
2021-03-12 2021-03-10 15.501 32,957,095 +8,331 0.24% 510,883,760
2021-03-11 2021-03-09 15.660 32,948,764 +685,399 0.24% 515,975,277
2021-03-10 2021-03-08 15.449 32,263,365 -72,705 0.24% 498,425,898
2021-03-09 2021-03-05 15.237 32,336,070 +64,261 0.24% 492,717,652
2021-03-08 2021-03-04 15.264 32,271,809 +5,301 0.24% 492,590,715
2021-03-05 2021-03-03 15.053 32,266,508 -2,025,146 0.24% 485,693,057
2021-03-04 2021-03-02 14.973 34,291,654 -379,431 0.25% 513,459,938
2021-03-03 2021-03-01 15.211 34,671,085 -1,415,674 0.26% 527,381,618
2021-03-02 2021-02-26 15.449 36,086,759 +1,499,547 0.27% 557,492,228
2021-03-01 2021-02-25 15.422 34,587,212 -21,205 0.26% 533,412,852
2021-02-26 2021-02-24 15.475 34,608,417 +514,996 0.26% 535,567,757
2021-02-25 2021-02-23 15.211 34,093,421 +8,268,714 0.25% 518,594,775
2021-02-24 2021-02-22 14.815 25,824,707 +2,265,983 0.19% 382,589,755
2021-02-23 2021-02-19 14.656 23,558,724 +15,904 0.18% 345,286,676
2021-02-22 2021-02-18 14.604 23,542,820 +720 0.17% 343,810,144
2021-02-10 2021-02-08 14.419 23,542,100 +73,462 0.17% 339,447,735
2021-02-09 2021-02-05 14.392 23,468,638 +253,711 0.17% 337,768,745
2021-02-08 2021-02-04 14.419 23,214,927 +68,919 0.17% 334,730,308
2021-02-05 2021-02-03 14.472 23,146,008 +12,118 0.17% 334,959,060
2021-02-04 2021-02-02 14.604 23,133,890 -12,118 0.17% 337,838,290
2021-02-03 2021-02-01 14.604 23,146,008 +12,118 0.17% 338,015,256
2021-02-02 2021-01-29 14.709 23,133,890 +321,115 0.17% 340,281,966
2021-02-01 2021-01-28 14.788 22,812,775 +262,042 0.17% 337,365,926
2021-01-29 2021-01-27 14.736 22,550,733 +244,623 0.17% 332,299,688
2021-01-28 2021-01-26 14.709 22,306,110 +474,856 0.17% 328,105,951
2021-01-27 2021-01-25 14.736 21,831,254 +94,669 0.16% 321,697,698
2021-01-26 2021-01-22 14.894 21,736,585 +402,908 0.16% 323,746,804
2021-01-25 2021-01-21 14.921 21,333,677 +2,379,585 0.16% 318,309,233
2021-01-22 2021-01-20 14.736 18,954,092 +1,195,851 0.14% 279,300,849
2021-01-21 2021-01-19 14.921 17,758,241 +1,830,963 0.13% 264,961,922
2021-01-20 2021-01-18 14.841 15,927,278 +642,231 0.12% 236,381,208
2021-01-19 2021-01-15 14.894 15,285,047 +284,005 0.11% 227,656,972
2021-01-18 2021-01-14 14.947 15,001,042 +319,600 0.11% 224,219,268
2021-01-15 2021-01-13 14.973 14,681,442 +710,922 0.11% 219,829,942
2021-01-14 2021-01-12 15.132 13,970,520 +149,955 0.10% 211,398,677
2021-01-13 2021-01-11 15.211 13,820,565 +21,963 0.10% 210,224,512
2021-01-12 2021-01-08 15.317 13,798,602 +11,587 0.10% 211,348,006
2021-01-11 2021-01-07 15.264 13,787,015 +3,484 0.10% 210,442,358
2021-01-08 2021-01-06 15.449 13,783,531 +44,683 0.10% 212,937,144
2021-01-07 2021-01-05 15.634 13,738,848 +170,366 0.10% 214,786,558
2021-01-06 2021-01-04 15.449 13,568,482 -188,141 0.10% 209,614,925
2021-01-05 2020-12-31 15.290 13,756,623 -265,071 0.10% 210,341,745
2021-01-04 2020-12-29 15.105 14,021,694 +112,845 0.10% 211,802,746
2020-12-30 2020-12-28 15.079 13,908,849 +5,301 0.10% 209,730,877
2020-12-29 2020-12-24 15.000 13,903,548 +209,028 0.10% 208,549,450
2020-12-28 2020-12-22 14.973 13,694,520 +1,515 0.10% 205,052,442
2020-12-23 2020-12-21 15.053 13,693,005 +4,544 0.10% 206,114,571
2020-12-22 2020-12-18 15.132 13,688,461 +76,454 0.10% 207,130,626
2020-12-17 2020-12-15 15.211 13,612,007 +28,779 0.10% 207,052,138
2020-12-16 2020-12-14 15.475 13,583,228 -2,272 0.10% 210,201,436
2020-12-15 2020-12-11 15.475 13,585,500 -3,787 0.10% 210,236,595
2020-12-14 2020-12-10 15.554 13,589,287 +162,830 0.10% 211,371,796
2020-12-11 2020-12-09 15.581 13,426,457 -62,860 0.10% 209,193,656
2020-12-09 2020-12-07 15.528 13,489,317 -92,396 0.10% 209,460,608
2020-12-08 2020-12-04 15.686 13,581,713 -543,775 0.10% 213,047,315
2020-12-07 2020-12-03 15.766 14,125,488 +123,447 0.10% 222,696,229
2020-12-04 2020-12-02 15.686 14,002,041 -3,787 0.10% 219,640,722
2020-12-03 2020-12-01 15.634 14,005,828 -78,764 0.10% 218,960,395
2020-12-02 2020-11-30 15.766 14,084,592 -321,456 0.10% 222,051,481
2020-12-01 2020-11-27 15.977 14,406,048 -80,278 0.11% 230,162,891
2020-11-27 2020-11-25 16.056 14,486,326 +86,337 0.11% 232,593,142
2020-11-26 2020-11-24 15.950 14,399,989 +24,993 0.11% 229,685,813
2020-11-24 2020-11-20 15.924 14,374,996 +9,088 0.11% 228,907,550
2020-11-23 2020-11-19 16.030 14,365,908 -80,279 0.11% 230,280,331
2020-11-20 2020-11-18 16.082 14,446,187 -46,198 0.11% 232,330,163
2020-11-19 2020-11-17 15.898 14,492,385 -343,078 0.11% 230,394,139
2020-11-18 2020-11-16 15.950 14,835,463 -73,463 0.11% 236,631,805
2020-11-17 2020-11-13 15.898 14,908,926 -281,733 0.11% 237,016,141
2020-11-16 2020-11-12 15.977 15,190,659 -157,528 0.11% 242,698,483
2020-11-13 2020-11-11 15.898 15,348,187 +9,845 0.11% 243,999,337
2020-11-12 2020-11-10 15.369 15,338,342 -81,036 0.11% 235,741,734
2020-11-11 2020-11-09 15.211 15,419,378 +97,698 0.11% 234,544,045
2020-11-10 2020-11-06 15.158 15,321,680 +78,007 0.11% 232,248,732
2020-11-09 2020-11-05 15.053 15,243,673 +135,565 0.11% 229,456,070
2020-11-06 2020-11-04 14.947 15,108,108 -274,160 0.11% 225,819,574
2020-11-05 2020-11-03 14.868 15,382,268 -7,573 0.11% 228,698,776
2020-11-04 2020-11-02 14.709 15,389,841 -1,515 0.11% 226,372,882
2020-11-03 2020-10-30 14.709 15,391,356 +54,529 0.11% 226,395,167
2020-11-02 2020-10-29 14.762 15,336,827 +46,198 0.11% 226,403,116
2020-10-30 2020-10-28 14.815 15,290,629 +37,867 0.11% 226,528,727
2020-10-29 2020-10-27 15.026 15,252,762 -193,880 0.11% 229,190,089
2020-10-28 2020-10-23 14.973 15,446,642 +73,462 0.11% 231,287,527
2020-10-27 2020-10-22 14.788 15,373,180 -1,514 0.11% 227,345,735
2020-10-23 2020-10-21 14.788 15,374,694 -13,633 0.11% 227,368,125
2020-10-22 2020-10-20 14.921 15,388,327 +3,030 0.11% 229,601,609
2020-10-21 2020-10-19 14.894 15,385,297 -10,603 0.11% 229,150,105
2020-10-20 2020-10-16 14.683 15,395,900 +138,594 0.11% 226,055,431
2020-10-19 2020-10-15 14.841 15,257,306 +40,140 0.11% 226,437,966
2020-10-16 2020-10-14 15.079 15,217,166 +6,816 0.11% 229,458,927
2020-10-15 2020-10-12 14.921 15,210,350 +30,582 0.11% 226,946,102
2020-10-14 2020-10-09 14.788 15,179,768 -28,780 0.11% 224,485,469
2020-09-30 2020-09-28 14.762 15,208,548 +37,110 0.11% 224,509,454
2020-09-29 2020-09-25 14.947 15,171,438 +135,565 0.11% 226,766,162
2020-09-28 2020-09-24 14.709 15,035,873 +127,992 0.11% 221,166,282
2020-09-25 2020-09-23 14.788 14,907,881 +59,831 0.11% 220,464,677
2020-09-24 2020-09-22 14.683 14,848,050 +5,301 0.11% 218,011,441
2020-09-23 2020-09-21 14.868 14,842,749 +7,573 0.11% 220,677,376
2020-09-22 2020-09-18 15.000 14,835,176 -3,029 0.11% 222,523,617
2020-09-21 2020-09-17 15.079 14,838,205 +417 0.11% 223,744,592
2020-09-18 2020-09-16 15.079 14,837,788 -145,411 0.11% 223,738,304
2020-09-17 2020-09-15 15.158 14,983,199 +61,696 0.11% 227,117,978
2020-09-16 2020-09-14 15.026 14,921,503 +9,846 0.11% 224,212,545
2020-09-15 2020-09-11 15.105 14,911,657 +24,992 0.11% 225,245,958
2020-09-14 2020-09-10 15.211 14,886,665 +115,117 0.11% 226,440,951
2020-09-11 2020-09-09 15.132 14,771,548 +100,727 0.11% 223,519,648
2020-09-10 2020-09-08 14.762 14,670,821 -9,845 0.11% 216,571,497
2020-09-09 2020-09-07 14.604 14,680,666 -71,948 0.11% 214,390,710
2020-09-08 2020-09-04 14.656 14,752,614 -164,344 0.11% 216,220,583
2020-09-07 2020-09-03 14.683 14,916,958 +65,131 0.11% 219,023,206
2020-09-04 2020-09-02 14.709 14,851,827 +9,846 0.11% 218,459,105
2020-09-03 2020-09-01 14.709 14,841,981 -9,088 0.11% 218,314,277
2020-09-02 2020-08-31 14.894 14,851,069 -74,978 0.11% 221,193,261
2020-09-01 2020-08-28 14.896 14,926,047 +62,103 0.11% 222,335,698
2020-08-31 2020-08-27 14.736 14,863,944 +156,081 0.11% 219,029,863
2020-08-28 2020-08-26 14.816 14,707,863 +5,057 0.11% 217,907,788
2020-08-27 2020-08-25 15.029 14,702,806 +2,248 0.11% 220,972,798
2020-08-26 2020-08-24 15.003 14,700,558 -5,994 0.11% 220,546,581
2020-08-25 2020-08-21 14.869 14,706,552 -10,489 0.11% 218,673,548
2020-08-24 2020-08-20 14.629 14,717,041 +5,994 0.11% 215,293,665
2020-08-21 2020-08-19 14.789 14,711,047 -7,192 0.11% 217,562,250
2020-08-20 2020-08-18 14.816 14,718,239 +709,495 0.11% 218,061,516
2020-08-19 2020-08-17 15.083 14,008,744 -34,463 0.11% 211,289,463
2020-08-18 2020-08-14 14.949 14,043,207 +26,222 0.11% 209,934,840
2020-08-17 2020-08-13 15.056 14,016,985 +37,460 0.11% 211,039,576
2020-08-14 2020-08-12 15.189 13,979,525 +140,851 0.10% 212,341,497
2020-08-13 2020-08-11 14.762 13,838,674 -51,695 0.10% 204,291,268
2020-08-12 2020-08-10 14.629 13,890,369 -11,238 0.10% 203,200,389
2020-08-11 2020-08-07 14.602 13,901,607 +63,682 0.10% 202,993,685
2020-08-10 2020-08-06 14.736 13,837,925 +49,447 0.10% 203,910,807
2020-08-07 2020-08-05 14.842 13,788,478 +182,057 0.10% 204,654,508
2020-08-06 2020-08-04 14.923 13,606,421 +5,993 0.10% 203,042,011
2020-08-05 2020-08-03 14.816 13,600,428 +2,533 0.10% 201,500,326
2020-08-04 2020-07-31 14.842 13,597,895 -35,962 0.10% 201,825,793
2020-08-03 2020-07-30 14.816 13,633,857 +52,444 0.10% 201,995,601
2020-07-31 2020-07-29 14.495 13,581,413 -44,952 0.10% 196,867,932
2020-07-30 2020-07-28 14.522 13,626,365 +69,676 0.10% 197,883,285
2020-07-29 2020-07-27 14.575 13,556,689 -139,999 0.10% 197,595,236
2020-07-28 2020-07-24 14.736 13,696,688 -2,323 0.10% 201,829,588
2020-07-27 2020-07-23 14.923 13,699,011 -280,202 0.10% 204,423,686
2020-07-24 2020-07-22 14.949 13,979,213 -238,247 0.10% 208,978,180
2020-07-23 2020-07-21 15.109 14,217,460 -37 0.11% 214,816,996
2020-07-22 2020-07-20 15.029 14,217,497 -749 0.11% 213,678,946
2020-07-21 2020-07-17 15.109 14,218,246 -67,429 0.11% 214,828,872
2020-07-20 2020-07-16 15.189 14,285,675 +48,699 0.11% 216,991,752
2020-07-17 2020-07-15 15.163 14,236,976 +116,875 0.11% 215,871,984
2020-07-16 2020-07-14 15.323 14,120,101 +99,644 0.11% 216,361,453
2020-07-15 2020-07-13 15.483 14,020,457 +235,250 0.11% 217,080,272
2020-07-14 2020-07-10 15.723 13,785,207 +108,635 0.10% 216,749,837
2020-07-13 2020-07-09 15.803 13,676,572 +755,946 0.10% 216,137,019
2020-07-10 2020-07-08 16.044 12,920,626 +800,899 0.10% 207,294,711
2020-07-09 2020-07-07 16.070 12,119,727 +128,788 0.09% 194,768,860
2020-07-08 2020-07-06 16.337 11,990,939 +149,091 0.09% 195,900,168
2020-07-07 2020-07-03 16.150 11,841,848 -397,078 0.09% 191,251,588
2020-07-06 2020-07-02 16.150 12,238,926 -150,627 0.09% 197,664,590
2020-07-03 2020-06-30 16.017 12,389,553 -189,548 0.09% 198,443,593
2020-07-02 2020-06-29 15.964 12,579,101 -168,047 0.09% 200,807,987
2020-06-24 2020-06-22 16.097 12,747,148 -108,634 0.10% 205,192,052
2020-06-23 2020-06-19 16.311 12,855,782 +609,718 0.10% 209,686,226
2020-06-22 2020-06-18 16.391 12,246,064 -74,920 0.10% 200,722,053
2020-06-19 2020-06-17 16.391 12,320,984 +8,990 0.10% 201,950,047
2020-06-18 2020-06-16 16.444 12,311,994 -296,684 0.10% 202,460,032
2020-06-17 2020-06-15 16.284 12,608,678 +18,730 0.10% 205,319,209
2020-06-16 2020-06-12 16.738 12,589,948 -86,908 0.10% 210,727,721
2020-06-15 2020-06-11 16.711 12,676,856 +5,994 0.10% 211,843,959
2020-06-12 2020-06-10 16.951 12,670,862 -542,424 0.10% 214,788,032
2020-06-10 2020-06-08 19.528 13,213,286 -82,412 0.10% 258,032,180
2020-06-09 2020-06-05 19.471 13,295,698 +565,794 0.10% 258,883,463
2020-06-08 2020-06-04 19.072 12,729,904 +701 0.11% 242,786,039
2020-06-04 2020-06-02 19.215 12,729,203 +507,220 0.11% 244,587,114
2020-06-03 2020-06-01 19.072 12,221,983 -5,613 0.10% 233,098,918
2020-06-02 2020-05-29 18.587 12,227,596 +9,121 0.10% 227,279,958
2020-06-01 2020-05-28 18.302 12,218,475 +4,209 0.10% 223,627,133
2020-05-29 2020-05-27 18.331 12,214,266 +479,859 0.10% 223,898,307
2020-05-28 2020-05-26 18.759 11,734,407 +281,321 0.10% 220,120,000
2020-05-27 2020-05-25 18.217 11,453,086 +29,465 0.10% 208,639,169
2020-05-26 2020-05-22 18.359 11,423,621 -62,438 0.10% 209,730,754
2020-05-25 2020-05-21 19.414 11,486,059 +31,570 0.10% 222,992,686
2020-05-22 2020-05-20 19.870 11,454,489 -1,403 0.10% 227,604,561
2020-05-21 2020-05-19 19.785 11,455,892 -24,555 0.10% 226,652,673
2020-05-19 2020-05-15 19.414 11,480,447 +2,105 0.10% 222,883,733
2020-05-18 2020-05-14 19.357 11,478,342 +18,240 0.10% 222,188,409
2020-05-15 2020-05-13 19.528 11,460,102 -118,657 0.10% 223,795,587
2020-05-14 2020-05-12 19.414 11,578,759 +8,419 0.10% 224,792,383
2020-05-13 2020-05-11 19.671 11,570,340 +701 0.10% 227,597,599
2020-05-12 2020-05-08 19.642 11,569,639 +114,353 0.10% 227,253,978
2020-05-11 2020-05-07 19.557 11,455,286 +14,732 0.10% 224,028,111
2020-05-08 2020-05-06 19.699 11,440,554 +702 0.10% 225,370,759
2020-04-29 2020-04-27 19.842 11,439,852 -47,004 0.10% 226,987,588
2020-04-28 2020-04-24 19.500 11,486,856 -1,403 0.10% 223,990,574
2020-04-27 2020-04-23 19.699 11,488,259 -14,228 0.10% 226,310,513
2020-04-24 2020-04-22 19.500 11,502,487 -39,286 0.10% 224,295,374
2020-04-23 2020-04-21 19.614 11,541,773 -53,318 0.10% 226,377,589
2020-04-22 2020-04-20 20.070 11,595,091 -701 0.10% 232,712,271
2020-04-21 2020-04-17 20.498 11,595,792 +2,806 0.10% 237,684,998
2020-04-20 2020-04-16 20.469 11,592,986 -95,411 0.10% 237,296,985
2020-04-17 2020-04-15 20.555 11,688,397 -15,434 0.10% 240,249,605
2020-04-16 2020-04-14 20.583 11,703,831 -46,302 0.10% 240,900,501
2020-04-15 2020-04-09 20.070 11,750,133 -193,627 0.10% 235,823,948
2020-04-14 2020-04-08 19.642 11,943,760 +6,314 0.10% 234,602,564
2020-04-09 2020-04-07 19.785 11,937,446 -1,704,272 0.10% 236,180,128
2020-04-03 2020-04-01 18.359 13,641,718 -2,104 0.11% 250,453,669
2020-04-02 2020-03-31 18.217 13,643,822 -23,151 0.11% 248,547,482
2020-04-01 2020-03-30 17.276 13,666,973 -164,864 0.12% 236,111,655
2020-03-31 2020-03-27 17.789 13,831,837 -6,314 0.12% 246,057,675
2020-03-30 2020-03-26 17.590 13,838,151 +91,903 0.12% 243,408,474
2020-03-27 2020-03-25 17.960 13,746,248 +265,793 0.12% 246,886,412
2020-03-26 2020-03-24 17.618 13,480,455 +18,942 0.11% 237,501,026
2020-03-25 2020-03-23 17.048 13,461,513 +477,053 0.11% 229,491,985
2020-03-24 2020-03-20 19.015 12,984,460 -1,062,846 0.11% 246,900,626
2020-03-23 2020-03-19 20.783 14,047,306 -118,216 0.12% 291,939,618
2020-03-20 2020-03-18 20.726 14,165,522 +264,483 0.12% 293,588,782
2020-03-19 2020-03-17 20.925 13,901,039 +162,058 0.12% 290,881,289
2020-03-18 2020-03-16 20.526 13,738,981 +265,185 0.12% 282,006,737
2020-03-17 2020-03-13 20.954 13,473,796 +13,134 0.11% 282,325,282
2020-03-16 2020-03-12 21.353 13,460,662 +242,034 0.11% 287,422,459
2020-03-13 2020-03-11 21.780 13,218,628 +166,969 0.11% 287,906,986
2020-03-12 2020-03-10 21.581 13,051,659 +902,892 0.11% 281,665,764
2020-03-11 2020-03-09 21.296 12,148,767 -56,124 0.10% 258,717,180
2020-03-10 2020-03-06 21.552 12,204,891 -230,107 0.10% 263,043,857
2020-03-09 2020-03-05 21.752 12,434,998 +72,961 0.10% 270,484,711
2020-03-06 2020-03-04 21.410 12,362,037 -323,414 0.10% 264,668,612
2020-03-05 2020-03-03 21.381 12,685,451 +239,929 0.11% 271,231,196
2020-03-04 2020-03-02 21.267 12,445,522 -99,620 0.10% 264,682,000
2020-03-03 2020-02-28 21.381 12,545,142 -4,910 0.11% 268,231,210
2020-03-02 2020-02-27 21.552 12,550,052 +2,806 0.11% 270,482,882
2020-02-28 2020-02-26 21.324 12,547,246 -287,635 0.11% 267,560,793
2020-02-27 2020-02-25 21.324 12,834,881 +21,047 0.11% 273,694,398
2020-02-26 2020-02-24 21.381 12,813,834 +281,320 0.11% 273,976,189
2020-02-25 2020-02-21 21.495 12,532,514 +9,822 0.11% 269,390,334
2020-02-24 2020-02-20 21.581 12,522,692 -5,405 0.11% 270,250,212
2020-02-21 2020-02-19 21.638 12,528,097 -24,555 0.11% 271,081,167
2020-02-20 2020-02-18 21.609 12,552,652 -35,077 0.11% 271,254,629
2020-02-19 2020-02-17 21.752 12,587,729 +57,527 0.11% 273,806,899
2020-02-18 2020-02-14 21.695 12,530,202 +260,274 0.11% 271,841,146
2020-02-17 2020-02-13 21.581 12,269,928 +4,911 0.10% 264,795,352
2020-02-14 2020-02-12 21.638 12,265,017 -1,377,139 0.10% 265,388,680
2020-02-12 2020-02-10 21.467 13,642,156 +702 0.11% 292,853,522
2020-02-11 2020-02-07 21.581 13,641,454 +749,955 0.11% 294,394,035
2020-02-10 2020-02-06 21.638 12,891,499 +306,576 0.11% 278,944,408
2020-02-07 2020-02-05 21.182 12,584,923 +333,937 0.11% 266,570,349
2020-02-06 2020-02-04 21.239 12,250,986 +8,278 0.10% 260,195,499
2020-02-05 2020-02-03 21.182 12,242,708 -2,278,769 0.10% 259,321,646
2020-01-23 2020-01-21 22.294 14,521,477 +265,186 0.12% 323,735,263
2020-01-22 2020-01-20 22.664 14,256,291 +102,426 0.12% 323,106,834
2020-01-21 2020-01-17 22.664 14,153,865 +65,244 0.12% 320,785,435
2020-01-20 2020-01-16 22.265 14,088,621 -702 0.12% 313,683,723
2020-01-17 2020-01-15 22.094 14,089,323 -1,403 0.12% 311,289,371
2020-01-16 2020-01-14 22.122 14,090,726 -701 0.12% 311,722,073
2020-01-15 2020-01-13 22.037 14,091,427 -125,578 0.12% 310,532,409
2020-01-14 2020-01-10 21.780 14,217,005 +15,434 0.12% 309,652,035
2020-01-13 2020-01-09 21.809 14,201,571 +7,016 0.12% 309,720,740
2020-01-10 2020-01-08 21.666 14,194,555 -460,216 0.12% 307,544,410
2020-01-09 2020-01-07 21.695 14,654,771 -12,628 0.12% 317,933,402
2020-01-08 2020-01-06 21.666 14,667,399 -181,701 0.12% 317,789,221
2020-01-07 2020-01-03 21.723 14,849,100 -1,403 0.13% 322,572,669
2020-01-06 2020-01-02 21.752 14,850,503 -11,926 0.13% 323,026,510
2020-01-03 2019-12-31 21.695 14,862,429 -9,120 0.13% 322,438,516
2020-01-02 2019-12-27 21.638 14,871,549 +12,628 0.13% 321,788,446
2019-12-30 2019-12-24 21.524 14,858,921 -16,837 0.13% 319,820,788
2019-12-27 2019-12-20 21.524 14,875,758 -2,105 0.13% 320,183,185
2019-12-23 2019-12-19 21.495 14,877,863 -2,806 0.13% 319,804,349
2019-12-20 2019-12-18 21.552 14,880,669 +61,736 0.13% 320,713,112
2019-12-19 2019-12-17 21.695 14,818,933 +40,970 0.12% 321,494,876
2019-12-18 2019-12-16 21.609 14,777,963 -39,286 0.12% 319,342,150
2019-12-17 2019-12-13 21.581 14,817,249 +3,507 0.12% 319,768,679
2019-12-16 2019-12-12 21.324 14,813,742 +23,152 0.12% 315,892,153
2019-12-13 2019-12-11 21.182 14,790,590 +4,840 0.12% 313,290,176
2019-12-12 2019-12-10 21.011 14,785,750 +44,899 0.12% 310,658,550
2019-12-11 2019-12-09 21.011 14,740,851 +201,345 0.12% 309,715,192
2019-12-10 2019-12-06 21.096 14,539,506 -949,897 0.12% 306,728,291
2019-12-09 2019-12-05 21.153 15,489,403 +29,465 0.13% 327,650,661
2019-12-06 2019-12-04 21.011 15,459,938 +4,911 0.13% 324,823,693
2019-12-04 2019-12-02 21.239 15,455,027 +70,857 0.13% 328,245,291
2019-12-03 2019-11-29 21.267 15,384,170 +6,314 0.13% 327,178,956
2019-12-02 2019-11-28 21.438 15,377,856 +5,612 0.13% 329,675,060
2019-11-29 2019-11-27 21.552 15,372,244 +561,028 0.13% 331,307,699
2019-11-28 2019-11-26 21.438 14,811,216 +4,209 0.12% 317,527,263
2019-11-27 2019-11-25 21.524 14,807,007 +110,143 0.12% 318,703,400
2019-11-26 2019-11-22 21.381 14,696,864 +225,197 0.12% 314,237,783
2019-11-25 2019-11-21 21.353 14,471,667 +465,127 0.12% 309,010,219
2019-11-22 2019-11-20 21.552 14,006,540 +225,898 0.12% 301,873,594
2019-11-21 2019-11-19 21.638 13,780,642 +2,070 0.12% 298,183,557
2019-11-20 2019-11-18 21.381 13,778,572 -702 0.12% 294,603,524
2019-11-18 2019-11-14 21.267 13,779,274 +16,136 0.12% 293,047,235
2019-11-15 2019-11-13 21.410 13,763,138 -98,744 0.12% 294,665,890
2019-11-14 2019-11-12 21.723 13,861,882 -9,120 0.12% 301,126,955
2019-11-13 2019-11-11 21.695 13,871,002 +14,031 0.12% 300,929,633
2019-11-12 2019-11-08 21.980 13,856,971 -115,755 0.12% 304,575,629
2019-11-11 2019-11-07 22.122 13,972,726 -28,062 0.12% 309,111,618
2019-11-08 2019-11-06 21.866 14,000,788 -25,256 0.12% 306,140,162
2019-11-07 2019-11-05 22.008 14,026,044 -42,794 0.12% 308,691,706
2019-11-06 2019-11-04 22.094 14,068,838 -89,097 0.12% 310,836,776
2019-11-05 2019-11-01 21.980 14,157,935 +7,016 0.12% 311,190,805
2019-11-04 2019-10-31 21.695 14,150,919 -129,787 0.12% 307,002,397
2019-11-01 2019-10-30 21.723 14,280,706 -87,693 0.12% 310,225,229
2019-10-31 2019-10-29 21.866 14,368,399 -65,946 0.12% 314,178,316
2019-10-30 2019-10-28 21.894 14,434,345 -100,321 0.12% 316,031,786
2019-10-29 2019-10-25 21.809 14,534,666 +9,821 0.12% 316,985,178
2019-10-28 2019-10-24 21.980 14,524,845 -111,546 0.12% 319,255,471
2019-10-25 2019-10-23 21.695 14,636,391 -296,053 0.12% 317,534,650
2019-10-24 2019-10-22 21.809 14,932,444 -457,410 0.13% 325,660,281
2019-10-23 2019-10-21 21.780 15,389,854 -70,154 0.13% 335,197,154
2019-10-21 2019-10-17 21.923 15,460,008 -55,423 0.13% 338,928,834
2019-10-18 2019-10-16 21.780 15,515,431 -435,661 0.13% 337,932,271
2019-10-17 2019-10-15 21.695 15,951,092 -59,281 0.13% 346,056,922
2019-10-16 2019-10-14 21.780 16,010,373 +329,728 0.13% 348,712,305
2019-10-15 2019-10-11 21.894 15,680,645 +264,203 0.13% 343,318,817
2019-10-14 2019-10-10 21.324 15,416,442 +837,648 0.13% 328,744,288
2019-10-11 2019-10-09 21.438 14,578,794 +1,397,484 0.12% 312,544,531
2019-10-10 2019-10-08 21.552 13,181,310 +4,911 0.11% 284,087,963
2019-09-30 2019-09-26 21.837 13,176,399 +275,007 0.11% 287,738,497
2019-09-27 2019-09-25 21.695 12,901,392 +80,678 0.11% 279,894,067
2019-09-25 2019-09-23 22.037 12,820,714 +72,961 0.11% 282,529,740
2019-09-24 2019-09-20 22.265 12,747,753 +1,403 0.11% 283,829,242
2019-09-20 2019-09-18 22.322 12,746,350 -15,612 0.11% 284,524,760
2019-09-19 2019-09-17 22.237 12,761,962 -6,639 0.11% 283,781,783
2019-09-18 2019-09-16 22.379 12,768,601 +86,992 0.11% 285,749,472
2019-09-12 2019-09-10 22.065 12,681,609 +23,852 0.11% 279,825,819
2019-09-11 2019-09-09 22.380 12,657,757 +249,751 0.11% 283,285,692
2019-09-10 2019-09-06 22.208 12,408,006 -15,396 0.10% 275,557,297
2019-09-09 2019-09-05 22.064 12,423,402 +269,408 0.11% 274,114,612
2019-09-06 2019-09-04 22.294 12,153,994 +151,467 0.10% 270,963,733
2019-09-05 2019-09-03 21.547 12,002,527 -554,131 0.10% 258,621,355
2019-09-04 2019-09-02 21.404 12,556,658 -1,573,357 0.11% 268,757,607
2019-09-03 2019-08-30 21.748 14,130,015 +9,746 0.12% 307,304,507
2019-09-02 2019-08-29 22.151 14,120,269 +109,294 0.12% 312,771,934
2019-08-30 2019-08-28 21.978 14,010,975 -302,126 0.12% 307,935,828
2019-08-29 2019-08-27 22.179 14,313,101 -50,123 0.12% 317,454,483
2019-08-28 2019-08-26 22.294 14,363,224 +18,727 0.12% 320,216,777
2019-08-27 2019-08-23 22.754 14,344,497 +18,795 0.12% 326,393,073
2019-08-26 2019-08-22 22.438 14,325,702 -2,802,678 0.12% 321,438,116
2019-08-23 2019-08-21 23.271 17,128,380 -12,044 0.15% 398,594,899
2019-08-22 2019-08-20 24.564 17,140,424 +84,930 0.15% 421,034,907
2019-08-21 2019-08-19 24.305 17,055,494 +35,503 0.14% 414,538,712
2019-08-20 2019-08-16 23.874 17,019,991 +135,052 0.14% 406,341,124
2019-08-19 2019-08-15 23.472 16,884,939 +110,479 0.14% 396,325,467
2019-08-16 2019-08-14 23.271 16,774,460 +210,931 0.14% 390,358,819
2019-08-15 2019-08-13 23.702 16,563,529 +67,526 0.14% 392,588,206
2019-08-14 2019-08-12 24.277 16,496,003 +202,579 0.14% 400,466,197
2019-08-13 2019-08-09 24.478 16,293,424 +172,644 0.14% 398,825,007
2019-08-12 2019-08-08 24.449 16,120,780 +179,605 0.14% 394,135,940
2019-08-09 2019-08-07 24.162 15,941,175 +2,784 0.14% 385,164,944
2019-08-08 2019-08-06 24.219 15,938,391 +119,737 0.14% 386,013,487
2019-08-07 2019-08-05 24.277 15,818,654 +40,377 0.13% 384,022,494
2019-08-06 2019-08-02 24.880 15,778,277 +7,657 0.13% 392,561,673
2019-08-05 2019-08-01 24.851 15,770,620 -69,614 0.13% 391,918,083
2019-08-01 2019-07-30 25.167 15,840,234 -14,619 0.13% 398,654,001
2019-07-31 2019-07-29 24.966 15,854,853 -23,669 0.13% 395,833,388
2019-07-30 2019-07-26 25.138 15,878,522 +6,265 0.13% 399,161,417
2019-07-29 2019-07-25 25.196 15,872,257 -254,093 0.13% 399,915,934
2019-07-26 2019-07-24 25.196 16,126,350 -45,945 0.14% 406,318,038
2019-07-25 2019-07-23 25.311 16,172,295 -7,658 0.14% 409,334,162
2019-07-24 2019-07-22 25.253 16,179,953 -137,140 0.14% 408,598,303
2019-07-22 2019-07-18 25.397 16,317,093 -70,311 0.14% 414,405,472
2019-07-19 2019-07-17 25.397 16,387,404 +424,648 0.14% 416,191,162
2019-07-18 2019-07-16 25.397 15,962,756 -4,176 0.14% 405,406,370
2019-07-17 2019-07-15 25.368 15,966,932 -209,540 0.14% 405,053,703
2019-07-16 2019-07-12 25.541 16,176,472 +430,217 0.14% 413,157,841
2019-07-15 2019-07-11 25.512 15,746,255 -3,480 0.13% 401,717,428
2019-07-12 2019-07-10 25.282 15,749,735 +2,784 0.13% 398,186,334
2019-07-11 2019-07-09 25.167 15,746,951 +48,730 0.13% 396,306,331
2019-07-10 2019-07-08 25.311 15,698,221 +696,006 0.13% 397,334,957
2019-07-09 2019-07-05 25.713 15,002,215 +387,056 0.13% 385,752,588
2019-07-08 2019-07-04 25.627 14,615,159 -63,349 0.12% 374,540,535
2019-07-05 2019-07-03 25.282 14,678,508 +30,631 0.12% 371,103,469
2019-07-04 2019-07-02 25.196 14,647,877 -26,732 0.12% 369,066,567
2019-07-03 2019-06-28 24.880 14,674,609 +285,210 0.12% 365,102,543
2019-07-02 2019-06-27 25.196 14,389,399 -78,664 0.12% 362,553,979
2019-06-28 2019-06-26 24.966 14,468,063 +276,996 0.12% 361,210,691
2019-06-27 2019-06-25 25.368 14,191,067 -126,699 0.12% 360,003,051
2019-06-26 2019-06-24 25.368 14,317,766 +559,701 0.12% 363,217,188
2019-06-25 2019-06-21 25.138 13,758,065 +23,669 0.12% 345,856,417
2019-06-24 2019-06-20 25.311 13,734,396 -142,014 0.12% 347,628,922
2019-06-21 2019-06-19 24.937 13,876,410 -1,183 0.12% 346,040,775
2019-06-20 2019-06-18 24.679 13,877,593 +4,873 0.12% 342,481,990
2019-06-19 2019-06-17 24.621 13,872,720 -3,759 0.12% 341,564,613
2019-06-18 2019-06-14 24.679 13,876,479 +72,399 0.12% 342,454,498
2019-06-17 2019-06-13 24.708 13,804,080 +1,392 0.12% 341,064,365
2019-06-14 2019-06-12 24.679 13,802,688 -49,426 0.12% 340,633,426
2019-06-13 2019-06-11 24.765 13,852,114 +1,007,911 0.12% 343,047,099
2019-06-12 2019-06-10 24.478 12,844,203 +930,049 0.12% 314,396,124
2019-06-11 2019-06-06 24.305 11,914,154 +907,773 0.11% 289,576,957
2019-06-10 2019-06-05 24.219 11,006,381 +54,299 0.10% 266,564,643
2019-06-06 2019-06-04 24.420 10,952,082 +4,177 0.10% 267,452,117
2019-06-05 2019-06-03 24.449 10,947,905 +229,032 0.10% 267,664,644
2019-06-04 2019-05-31 24.880 10,718,873 +18,796 0.10% 266,684,298
2019-06-03 2019-05-30 24.535 10,700,077 +593,115 0.10% 262,527,741
2019-05-31 2019-05-29 30.928 10,106,962 -103,725 0.09% 312,583,466
2019-05-30 2019-05-28 30.576 10,210,687 +989,234 0.10% 312,199,175
2019-05-29 2019-05-27 31.407 9,221,453 +367,070 0.10% 289,620,794
2019-05-28 2019-05-24 31.631 8,854,383 -31,892 0.09% 280,074,449
2019-05-27 2019-05-23 31.567 8,886,275 +215,740 0.09% 280,514,811
2019-05-24 2019-05-22 31.503 8,670,535 +397,086 0.09% 273,149,885
2019-05-23 2019-05-21 31.055 8,273,449 +400,213 0.09% 256,935,859
2019-05-22 2019-05-20 30.864 7,873,236 +113,185 0.08% 242,996,198
2019-05-21 2019-05-17 30.320 7,760,051 -10,005 0.08% 235,283,682
2019-05-20 2019-05-16 30.544 7,770,056 +5,628 0.08% 237,326,599
2019-05-17 2019-05-15 30.416 7,764,428 +126,317 0.08% 236,161,381
2019-05-16 2019-05-14 30.448 7,638,111 -18,698 0.08% 232,563,636
2019-05-15 2019-05-10 29.936 7,656,809 +626 0.08% 229,214,748
2019-05-14 2019-05-09 29.744 7,656,183 +8,754 0.08% 227,726,803
2019-05-10 2019-05-08 29.904 7,647,429 -198,855 0.08% 228,689,361
2019-05-09 2019-05-07 30.096 7,846,284 -415,221 0.08% 236,141,622
2019-05-08 2019-05-06 29.904 8,261,505 -322,047 0.09% 247,052,741
2019-04-30 2019-04-26 29.904 8,583,552 -1,876 0.09% 256,683,261
2019-04-29 2019-04-25 29.776 8,585,428 +68,787 0.09% 255,641,011
2019-04-26 2019-04-24 29.776 8,516,641 +62,533 0.09% 253,592,799
2019-04-23 2019-04-17 29.680 8,454,108 -287,653 0.09% 250,919,644
2019-04-18 2019-04-16 29.840 8,741,761 +297,659 0.09% 260,855,182
2019-04-17 2019-04-15 29.904 8,444,102 +25,638 0.09% 252,513,137
2019-04-16 2019-04-12 30.256 8,418,464 -3,752 0.09% 254,708,179
2019-04-15 2019-04-11 30.064 8,422,216 +28,140 0.09% 253,205,494
2019-04-12 2019-04-10 30.192 8,394,076 -1,250 0.09% 253,433,363
2019-04-11 2019-04-09 30.352 8,395,326 -26,264 0.09% 254,813,641
2019-04-10 2019-04-08 30.352 8,421,590 +8,111 0.09% 255,610,802
2019-04-09 2019-04-04 30.544 8,413,479 -716,631 0.09% 256,979,146
2019-04-08 2019-04-03 30.800 9,130,110 +7,504 0.09% 281,203,805
2019-04-04 2019-04-02 30.608 9,122,606 -3,752 0.09% 279,222,076
2019-04-03 2019-04-01 30.576 9,126,358 +5,628 0.09% 279,045,028
2019-04-02 2019-03-29 30.096 9,120,730 +4,677 0.09% 274,497,326
2019-04-01 2019-03-28 29.584 9,116,053 -84,420 0.09% 269,691,631
2019-03-29 2019-03-27 29.456 9,200,473 +175,093 0.10% 271,012,100
2019-03-28 2019-03-26 29.360 9,025,380 -314,542 0.09% 264,988,528
2019-03-27 2019-03-25 29.136 9,339,922 +114,436 0.10% 272,132,569
2019-03-26 2019-03-22 29.296 9,225,486 +46,274 0.10% 270,273,598
2019-03-25 2019-03-21 29.424 9,179,212 -16,258 0.10% 270,092,250
2019-03-22 2019-03-20 28.849 9,195,470 +625 0.10% 265,276,858
2019-03-21 2019-03-19 29.360 9,194,845 -1,251 0.10% 269,964,084
2019-03-20 2019-03-18 29.392 9,196,096 -17,887 0.10% 270,294,932
2019-03-19 2019-03-15 29.200 9,213,983 -7,504 0.10% 269,052,530
2019-03-18 2019-03-14 29.264 9,221,487 -1,251 0.10% 269,861,511
2019-03-15 2019-03-13 29.232 9,222,738 -41,272 0.10% 269,603,150
2019-03-14 2019-03-12 29.200 9,264,010 +21,887 0.10% 270,513,341
2019-03-13 2019-03-11 29.041 9,242,123 +13,989 0.10% 268,396,278
2019-03-12 2019-03-08 28.849 9,228,134 +78,666 0.10% 266,219,170
2019-03-11 2019-03-07 28.785 9,149,468 -259,800 0.10% 263,364,508
2019-03-08 2019-03-06 28.753 9,409,268 -390,208 0.10% 270,541,832
2019-03-07 2019-03-05 28.817 9,799,476 +51,746 0.10% 282,388,197
2019-03-06 2019-03-04 28.913 9,747,730 +99,428 0.10% 281,832,334
2019-03-05 2019-03-01 28.945 9,648,302 +48,776 0.10% 279,266,192
2019-03-04 2019-02-28 29.073 9,599,526 -6,253 0.10% 279,082,476
2019-03-01 2019-02-27 28.785 9,605,779 +103,805 0.10% 276,499,274
2019-02-28 2019-02-26 28.497 9,501,974 -573,430 0.10% 270,776,168
2019-02-27 2019-02-25 28.465 10,075,404 -1,493,151 0.10% 286,794,865
2019-02-26 2019-02-22 28.753 11,568,555 -43,849 0.12% 332,627,156
2019-02-25 2019-02-21 28.657 11,612,404 -10,631 0.12% 332,773,736
2019-02-22 2019-02-20 28.561 11,623,035 -4,214 0.12% 331,963,168
2019-02-21 2019-02-19 28.113 11,627,249 +8,754 0.12% 326,877,286
2019-02-20 2019-02-18 28.209 11,618,495 +20,636 0.12% 327,745,967
2019-02-19 2019-02-15 28.081 11,597,859 +66,911 0.12% 325,680,110
2019-02-18 2019-02-14 28.401 11,530,948 -1,141,858 0.12% 327,489,119
2019-02-15 2019-02-13 28.657 12,672,806 +81,294 0.13% 363,161,409
2019-02-14 2019-02-12 28.433 12,591,512 +86,921 0.13% 358,012,788
2019-02-13 2019-02-11 27.985 12,504,591 -3,752 0.13% 349,942,298
2019-01-31 2019-01-29 27.377 12,508,343 +80,042 0.13% 342,446,272
2019-01-30 2019-01-28 27.345 12,428,301 +48,151 0.13% 339,857,433
2019-01-29 2019-01-25 27.377 12,380,150 -125 0.13% 338,936,677
2019-01-25 2019-01-23 27.058 12,380,275 +319,545 0.13% 334,980,518
2019-01-24 2019-01-22 26.866 12,060,730 -167,589 0.13% 324,019,969
2019-01-23 2019-01-21 26.834 12,228,319 -221,993 0.13% 328,131,267
2019-01-22 2019-01-18 26.706 12,450,312 -31,267 0.13% 332,495,373
2019-01-21 2019-01-17 26.706 12,481,579 -78,166 0.13% 333,330,383
2019-01-18 2019-01-16 26.738 12,559,745 -60,032 0.13% 335,819,565
2019-01-17 2019-01-15 26.802 12,619,777 -123,816 0.13% 338,231,923
2019-01-16 2019-01-14 26.578 12,743,593 -15,634 0.13% 338,697,360
2019-01-15 2019-01-11 26.642 12,759,227 +1,876 0.13% 339,929,035
2019-01-14 2019-01-10 26.514 12,757,351 -625 0.13% 338,246,982
2019-01-11 2019-01-09 26.610 12,757,976 +625 0.13% 339,487,668
2019-01-10 2019-01-08 26.290 12,757,351 +13,758 0.13% 335,390,856
2019-01-08 2019-01-04 26.034 12,743,593 +2,501 0.13% 331,768,534
2019-01-07 2019-01-03 25.874 12,741,092 -11,256 0.13% 329,665,932
2019-01-04 2019-01-02 26.002 12,752,348 -625 0.13% 331,588,604
2018-12-28 2018-12-24 25.842 12,752,973 -168,840 0.13% 329,565,466
2018-12-27 2018-12-20 25.650 12,921,813 +178,226 0.13% 331,449,002
2018-12-21 2018-12-19 25.618 12,743,587 -343,933 0.13% 326,469,865
2018-12-20 2018-12-18 25.682 13,087,520 +625 0.14% 336,118,022
2018-12-19 2018-12-17 25.842 13,086,895 -1,250 0.14% 338,194,760
2018-12-18 2018-12-14 25.682 13,088,145 +43,148 0.14% 336,134,074
2018-12-17 2018-12-13 25.522 13,044,997 -5,003 0.14% 332,939,843
2018-12-14 2018-12-12 25.394 13,050,000 -6,879 0.14% 331,398,020
2018-12-13 2018-12-11 25.394 13,056,879 -181,971 0.14% 331,572,709
2018-12-12 2018-12-10 25.394 13,238,850 -329,551 0.14% 336,193,769
2018-12-11 2018-12-07 25.490 13,568,401 -236,376 0.14% 345,864,420
2018-12-10 2018-12-06 25.522 13,804,777 -518,400 0.14% 352,331,264
2018-12-07 2018-12-05 25.458 14,323,177 -93,800 0.15% 364,645,889
2018-12-06 2018-12-04 25.586 14,416,977 -489,010 0.15% 368,878,283
2018-12-05 2018-12-03 25.458 14,905,987 -242,629 0.15% 379,483,329
2018-12-04 2018-11-30 25.235 15,148,616 +409,593 0.16% 382,268,802
2018-12-03 2018-11-29 24.947 14,739,023 -85,671 0.15% 367,690,319
2018-11-30 2018-11-28 25.426 14,824,694 +819,186 0.15% 376,939,597
2018-11-29 2018-11-27 25.203 14,005,508 +8,129 0.15% 352,975,026
2018-11-28 2018-11-26 25.107 13,997,379 +451,490 0.15% 351,427,121
2018-11-27 2018-11-23 24.627 13,545,889 +320,171 0.14% 333,593,157
2018-11-26 2018-11-22 24.755 13,225,718 +495,888 0.14% 327,400,331
2018-11-23 2018-11-21 24.467 12,729,830 +118,188 0.13% 311,460,470
2018-11-22 2018-11-20 24.435 12,611,642 +287,653 0.13% 308,165,409
2018-11-21 2018-11-19 24.435 12,323,989 +135,072 0.13% 301,136,609
2018-11-20 2018-11-16 24.275 12,188,917 +6,253 0.13% 295,886,936
2018-11-19 2018-11-15 24.563 12,182,664 -20,010 0.13% 299,241,885
2018-11-16 2018-11-14 24.147 12,202,674 -1,876 0.13% 294,659,777
2018-11-15 2018-11-13 24.083 12,204,550 -1,876 0.13% 293,924,402
2018-11-13 2018-11-09 23.699 12,206,426 -626 0.13% 289,284,807
2018-11-12 2018-11-08 23.859 12,207,052 +9,380 0.13% 291,251,733
2018-11-09 2018-11-07 23.731 12,197,672 +8,755 0.13% 289,467,461
2018-11-08 2018-11-06 23.955 12,188,917 +115,687 0.13% 291,988,558
2018-11-07 2018-11-05 23.891 12,073,230 +5,628 0.13% 288,444,971
2018-11-06 2018-11-02 24.211 12,067,602 +41,272 0.13% 292,170,089
2018-11-05 2018-11-01 23.763 12,026,330 -502,768 0.12% 285,785,918
2018-11-02 2018-10-31 23.923 12,529,098 -141,950 0.13% 299,736,961
2018-10-31 2018-10-29 23.923 12,671,048 -285,152 0.13% 303,132,869
2018-10-30 2018-10-26 23.795 12,956,200 -6,253 0.13% 308,297,125
2018-10-29 2018-10-25 23.923 12,962,453 +4,377 0.13% 310,104,228
2018-10-26 2018-10-24 23.699 12,958,076 +30,016 0.13% 307,098,451
2018-10-25 2018-10-23 23.635 12,928,060 +60,657 0.13% 305,560,135
2018-10-24 2018-10-22 24.147 12,867,403 -121,314 0.13% 310,711,087
2018-10-23 2018-10-19 24.019 12,988,717 -21,262 0.13% 311,978,803
2018-10-22 2018-10-18 23.603 13,009,979 +2,502 0.14% 307,080,227
2018-10-19 2018-10-16 23.539 13,007,477 +3,752 0.14% 306,189,135
2018-10-16 2018-10-12 23.699 13,003,725 +3,752 0.14% 308,180,305
2018-10-15 2018-10-11 23.699 12,999,973 -392,084 0.14% 308,091,385
2018-10-12 2018-10-10 24.019 13,392,057 -625 0.14% 321,666,713
2018-10-11 2018-10-09 23.827 13,392,682 +625 0.14% 319,111,698
2018-10-10 2018-10-08 23.827 13,392,057 -11,881 0.14% 319,096,806
2018-09-28 2018-09-26 24.915 13,403,938 +63,784 0.14% 333,955,626
2018-09-21 2018-09-19 25.203 13,340,154 +195,103 0.14% 336,206,384
2018-09-18 2018-09-14 25.426 13,145,051 +7,504 0.14% 334,232,209
2018-09-17 2018-09-13 25.458 13,137,547 +113,186 0.14% 334,461,587
2018-09-14 2018-09-12 25.075 13,024,361 -60,726 0.14% 326,581,353
2018-09-13 2018-09-11 24.851 13,085,087 -87,547 0.14% 325,174,536
2018-09-12 2018-09-10 25.204 13,172,634 -191,977 0.14% 332,003,992
2018-09-11 2018-09-07 25.397 13,364,611 +281,256 0.14% 339,427,064
2018-09-10 2018-09-06 25.430 13,083,355 +9,928 0.14% 332,705,558
2018-09-07 2018-09-05 25.591 13,073,427 +94,942 0.14% 334,559,893
2018-09-06 2018-09-04 25.913 12,978,485 -7,446 0.14% 336,313,248
2018-09-05 2018-09-03 25.945 12,985,931 +187,991 0.14% 336,924,738
2018-09-04 2018-08-31 26.042 12,797,940 -35,991 0.13% 333,284,685
2018-09-03 2018-08-30 25.784 12,833,931 +4,343 0.13% 330,912,837
2018-08-31 2018-08-29 25.784 12,829,588 +1,241 0.13% 330,800,856
2018-08-30 2018-08-28 25.752 12,828,347 +3,103 0.13% 330,355,396
2018-08-29 2018-08-27 25.688 12,825,244 +313,991 0.13% 329,448,766
2018-08-28 2018-08-24 25.236 12,511,253 -326,402 0.13% 315,737,740
2018-08-24 2018-08-22 25.430 12,837,655 -1,820,028 0.13% 326,457,485
2018-08-23 2018-08-21 25.494 14,657,683 -2,034,733 0.15% 373,685,061
2018-08-22 2018-08-20 25.623 16,692,416 -17,996 0.17% 427,710,838
2018-08-21 2018-08-17 25.462 16,710,412 +3,103 0.18% 425,479,046
2018-08-20 2018-08-16 25.559 16,707,309 -3,847 0.17% 427,015,480
2018-08-17 2018-08-15 25.752 16,711,156 -139,000 0.18% 430,345,435
2018-08-16 2018-08-14 26.074 16,850,156 +905,981 0.18% 439,355,811
2018-08-15 2018-08-13 25.688 15,944,175 +61,432 0.17% 409,566,382
2018-08-14 2018-08-10 25.623 15,882,743 -13,031 0.17% 406,964,535
2018-08-10 2018-08-08 25.849 15,895,774 +12,411 0.17% 410,884,705
2018-08-09 2018-08-07 26.042 15,883,363 +2,138,983 0.17% 413,635,447
2018-08-08 2018-08-06 25.591 13,744,380 +1,853,537 0.14% 351,730,139
2018-08-07 2018-08-03 25.107 11,890,843 +270,367 0.12% 298,547,906
2018-08-06 2018-08-02 24.946 11,620,476 +107,973 0.12% 289,887,044
2018-08-03 2018-08-01 25.494 11,512,503 +136,518 0.12% 293,501,393
2018-08-02 2018-07-31 25.816 11,375,985 +49,643 0.12% 293,687,494
2018-08-01 2018-07-30 26.010 11,326,342 -161,339 0.12% 294,596,195
2018-07-31 2018-07-27 25.978 11,487,681 -140,862 0.12% 298,422,343
2018-07-30 2018-07-26 25.945 11,628,543 -4,964 0.12% 301,706,809
2018-07-27 2018-07-25 26.010 11,633,507 -158,857 0.12% 302,585,503
2018-07-26 2018-07-24 26.171 11,792,364 -58,951 0.12% 308,617,702
2018-07-25 2018-07-23 26.139 11,851,315 -91,839 0.12% 309,778,536
2018-07-24 2018-07-20 26.139 11,943,154 -50,698 0.13% 312,179,093
2018-07-23 2018-07-19 25.462 11,993,852 -483,396 0.13% 305,386,408
2018-07-20 2018-07-18 25.365 12,477,248 +107,290 0.13% 316,488,160
2018-07-19 2018-07-17 24.978 12,369,958 +4,965 0.13% 308,982,480
2018-07-18 2018-07-16 24.753 12,364,993 +9,866 0.13% 306,068,773
2018-07-17 2018-07-13 24.592 12,355,127 +8,688 0.13% 303,833,516
2018-07-16 2018-07-12 24.592 12,346,439 -104,250 0.13% 303,619,863
2018-07-13 2018-07-11 24.559 12,450,689 +230,839 0.13% 305,782,258
2018-07-12 2018-07-10 24.656 12,219,850 +166,780 0.13% 301,294,523
2018-07-11 2018-07-09 24.656 12,053,070 -12,597 0.13% 297,182,370
2018-07-10 2018-07-06 24.334 12,065,667 +63,295 0.13% 293,604,166
2018-07-09 2018-07-05 24.302 12,002,372 +67,018 0.13% 291,677,115
2018-07-06 2018-07-04 24.173 11,935,354 +250,075 0.13% 288,509,751
2018-07-05 2018-07-03 24.205 11,685,279 -21,781 0.12% 282,841,382
2018-07-04 2018-06-29 24.205 11,707,060 +121,625 0.12% 283,368,590
2018-07-03 2018-06-28 24.302 11,585,435 +78,187 0.12% 281,544,870
2018-06-29 2018-06-27 24.398 11,507,248 +124,107 0.12% 280,757,444
2018-06-28 2018-06-26 24.592 11,383,141 -124 0.12% 279,930,733
2018-06-27 2018-06-25 24.463 11,383,265 +958,726 0.12% 278,466,239
2018-06-26 2018-06-22 24.076 10,424,539 +19,237 0.11% 250,981,313
2018-06-25 2018-06-21 23.915 10,405,302 -96,803 0.11% 248,841,335
2018-06-22 2018-06-20 24.012 10,502,105 +1,202,047 0.11% 252,171,822
2018-06-21 2018-06-19 23.593 9,300,058 -13,031 0.11% 219,412,146
2018-06-20 2018-06-15 24.012 9,313,089 +621 0.11% 223,621,704
2018-06-19 2018-06-14 23.947 9,312,468 +4,343 0.11% 223,006,507
2018-06-15 2018-06-13 24.173 9,308,125 +46,540 0.11% 225,002,528
2018-06-14 2018-06-12 24.495 9,261,585 -996,578 0.11% 226,862,564
2018-06-13 2018-06-11 24.721 10,258,163 +9,308 0.12% 253,588,110
2018-06-12 2018-06-08 24.946 10,248,855 +1,076,627 0.12% 255,670,274
2018-06-11 2018-06-07 31.045 9,172,228 -615,570 0.11% 284,750,537
2018-06-08 2018-06-06 31.153 9,787,798 +1,077,254 0.11% 304,915,894
2018-06-07 2018-06-05 31.045 8,710,544 -9,493 0.11% 270,417,622
2018-06-06 2018-06-04 30.829 8,720,037 -15,585 0.11% 268,832,384
2018-06-05 2018-06-01 30.578 8,735,622 -47,869 0.11% 267,115,667
2018-06-04 2018-05-31 30.470 8,783,491 -10,019 0.11% 267,632,580
2018-06-01 2018-05-30 30.434 8,793,510 +18,925 0.11% 267,621,894
2018-05-31 2018-05-29 30.614 8,774,585 -11,132 0.11% 268,622,352
2018-05-30 2018-05-28 30.721 8,785,717 -4,453 0.11% 269,910,197
2018-05-29 2018-05-25 30.686 8,790,170 -557 0.11% 269,731,155
2018-05-28 2018-05-24 30.650 8,790,727 +50,096 0.11% 269,432,383
2018-05-25 2018-05-23 30.470 8,740,631 -3,897 0.11% 266,326,637
2018-05-24 2018-05-21 30.793 8,744,528 +28,388 0.11% 269,273,219
2018-05-23 2018-05-18 30.578 8,716,140 -10,019 0.11% 266,519,951
2018-05-21 2018-05-17 30.506 8,726,159 +21,151 0.11% 266,199,221
2018-05-17 2018-05-15 30.614 8,705,008 +33,953 0.11% 266,492,344
2018-05-16 2018-05-14 30.865 8,671,055 -1,669 0.11% 267,633,869
2018-05-15 2018-05-11 30.254 8,672,724 -557 0.11% 262,387,768
2018-05-14 2018-05-10 29.967 8,673,281 -8,349 0.11% 259,911,464
2018-05-11 2018-05-09 29.859 8,681,630 +35,066 0.11% 259,225,824
2018-05-10 2018-05-08 29.823 8,646,564 +30,614 0.11% 257,868,100
2018-05-09 2018-05-07 29.751 8,615,950 +15,029 0.11% 256,335,924
2018-05-08 2018-05-04 29.715 8,600,921 +13,915 0.11% 255,579,747
2018-05-07 2018-05-03 29.679 8,587,006 +587,228 0.11% 254,857,713
2018-05-04 2018-05-02 29.859 7,999,778 +74,029 0.10% 238,866,324
2018-04-27 2018-04-25 29.105 7,925,749 +40,077 0.10% 230,675,410
2018-04-26 2018-04-24 29.140 7,885,672 -10,576 0.10% 229,792,331
2018-04-24 2018-04-20 29.033 7,896,248 +41,189 0.10% 229,249,347
2018-04-20 2018-04-18 29.105 7,855,059 -11,688 0.10% 228,618,009
2018-04-19 2018-04-17 29.033 7,866,747 +568,302 0.10% 228,392,854
2018-04-18 2018-04-16 29.033 7,298,445 -12,245 0.09% 211,893,516
2018-04-13 2018-04-11 29.069 7,310,690 -12,246 0.09% 212,511,706
2018-04-12 2018-04-10 29.069 7,322,936 +1,114 0.09% 212,867,680
2018-04-11 2018-04-09 29.033 7,321,822 -170,324 0.09% 212,572,213
2018-04-04 2018-03-29 28.961 7,492,146 -130,248 0.10% 216,978,769
2018-04-03 2018-03-28 29.140 7,622,394 -284,430 0.10% 222,120,281
2018-03-29 2018-03-27 29.464 7,906,824 -150,285 0.10% 232,965,651
2018-03-28 2018-03-26 28.997 8,057,109 -481,216 0.10% 233,630,071
2018-03-27 2018-03-23 29.033 8,538,325 +95,738 0.11% 247,890,572
2018-03-26 2018-03-22 29.392 8,442,587 +94,735 0.11% 248,144,593
2018-03-23 2018-03-21 29.572 8,347,852 -23,377 0.11% 246,859,897
2018-03-22 2018-03-20 29.069 8,371,229 -16,699 0.11% 243,340,116
2018-03-21 2018-03-19 28.961 8,387,928 -4,453 0.11% 242,921,360
2018-03-20 2018-03-16 28.853 8,392,381 +64,567 0.11% 242,145,668
2018-03-19 2018-03-15 28.709 8,327,814 +7,236 0.11% 239,085,789
2018-03-16 2018-03-14 28.709 8,320,578 +51,766 0.11% 238,878,049
2018-03-15 2018-03-13 28.566 8,268,812 +126,351 0.11% 236,203,438
2018-03-13 2018-03-09 27.991 8,142,461 +43,972 0.10% 227,913,008
2018-03-12 2018-03-08 27.811 8,098,489 -7,792 0.10% 225,227,245
2018-03-09 2018-03-07 27.631 8,106,281 -43,973 0.10% 223,987,592
2018-03-08 2018-03-06 27.703 8,150,254 -71,803 0.10% 225,788,329
2018-03-07 2018-03-05 27.488 8,222,057 -4,453 0.11% 226,004,916
2018-03-06 2018-03-02 27.739 8,226,510 -110,209 0.11% 228,196,457
2018-03-02 2018-02-28 27.811 8,336,719 -56,218 0.11% 231,852,665
2018-03-01 2018-02-27 27.955 8,392,937 +37,849 0.11% 234,622,429
2018-02-28 2018-02-26 28.027 8,355,088 +79,596 0.11% 234,164,793
2018-02-27 2018-02-23 27.524 8,275,492 +62,341 0.11% 227,771,069
2018-02-26 2018-02-22 27.344 8,213,151 +21,151 0.11% 224,579,666
2018-02-14 2018-02-12 26.410 8,192,000 +86,275 0.11% 216,348,182
2018-02-13 2018-02-09 26.517 8,105,725 +186,466 0.10% 214,943,440
2018-02-12 2018-02-08 26.877 7,919,259 +212,627 0.10% 212,844,343
2018-02-09 2018-02-07 26.805 7,706,632 +214,296 0.10% 206,575,787
2018-02-08 2018-02-06 27.056 7,492,336 +33,397 0.10% 202,716,075
2018-02-07 2018-02-05 27.559 7,458,939 -5,010 0.10% 205,564,628
2018-02-06 2018-02-02 27.739 7,463,949 +174,777 0.10% 207,043,657
2018-02-05 2018-02-01 27.811 7,289,172 -28,944 0.09% 202,719,313
2018-02-02 2018-01-31 27.775 7,318,116 +118,559 0.09% 203,261,324
2018-02-01 2018-01-30 27.955 7,199,557 +65,680 0.09% 201,261,794
2018-01-31 2018-01-29 27.775 7,133,877 +71,803 0.09% 198,144,070
2018-01-30 2018-01-26 27.811 7,062,074 +35,067 0.09% 196,403,486
2018-01-29 2018-01-25 27.739 7,027,007 +51,209 0.09% 194,923,254
2018-01-26 2018-01-24 27.595 6,975,798 +9,462 0.09% 192,500,155
2018-01-25 2018-01-23 27.631 6,966,336 +50,095 0.09% 192,489,358
2018-01-24 2018-01-22 27.595 6,916,241 +22,760 0.09% 190,856,654
2018-01-23 2018-01-19 27.667 6,893,481 +226,542 0.09% 190,723,969
2018-01-22 2018-01-18 27.667 6,666,939 +8,349 0.09% 184,456,165
2018-01-19 2018-01-17 27.775 6,658,590 +27,831 0.09% 184,942,931
2018-01-18 2018-01-16 27.667 6,630,759 +557 0.09% 183,455,162
2018-01-17 2018-01-15 27.559 6,630,202 -23,935 0.09% 182,725,051
2018-01-16 2018-01-12 27.524 6,654,137 -14,472 0.09% 183,145,594
2018-01-15 2018-01-11 27.631 6,668,609 +56,218 0.09% 184,262,755
2018-01-12 2018-01-10 27.703 6,612,391 +4,453 0.08% 183,184,562
2018-01-10 2018-01-08 27.847 6,607,938 +1,113 0.08% 184,010,934
2018-01-09 2018-01-05 27.847 6,606,825 -11,689 0.08% 183,979,940
2018-01-08 2018-01-04 27.775 6,618,514 -2,226 0.09% 183,829,816
2018-01-05 2018-01-03 27.631 6,620,740 -13,359 0.09% 182,940,070
2018-01-04 2018-01-02 27.488 6,634,099 +300,572 0.09% 182,355,703
2018-01-03 2017-12-29 27.524 6,333,527 +158,635 0.08% 174,321,263
2018-01-02 2017-12-28 27.595 6,174,892 +65,680 0.08% 170,398,808
2017-12-29 2017-12-27 27.380 6,109,212 -5,009 0.08% 167,269,260
2017-12-28 2017-12-22 27.344 6,114,221 -94,068 0.08% 167,186,712
2017-12-27 2017-12-21 27.128 6,208,289 -1,716,041 0.08% 168,420,458
2017-12-22 2017-12-20 27.272 7,924,330 -394,639 0.10% 216,112,703
2017-12-21 2017-12-19 27.128 8,318,969 -892,252 0.11% 225,679,663
2017-12-20 2017-12-18 27.164 9,211,221 -381,281 0.12% 250,215,935
2017-12-19 2017-12-15 27.272 9,592,502 -209,286 0.12% 261,607,169
2017-12-18 2017-12-14 27.416 9,801,788 +151,955 0.13% 268,723,601
2017-12-15 2017-12-13 27.416 9,649,833 -64,829 0.12% 264,557,637
2017-12-14 2017-12-12 27.380 9,714,662 -53,991 0.12% 265,985,911
2017-12-13 2017-12-11 27.452 9,768,653 -520,991 0.13% 268,166,182
2017-12-12 2017-12-08 27.667 10,289,644 +36,180 0.13% 284,686,611
2017-12-11 2017-12-07 27.524 10,253,464 +87,389 0.13% 282,211,916
2017-12-08 2017-12-06 27.667 10,166,075 -3,340 0.13% 281,267,791
2017-12-07 2017-12-05 27.847 10,169,415 +66,237 0.13% 283,187,214
2017-12-06 2017-12-04 27.775 10,103,178 +17,812 0.13% 280,616,669
2017-12-05 2017-12-01 27.667 10,085,366 +34,510 0.13% 279,034,791
2017-12-04 2017-11-30 27.380 10,050,856 -6,123 0.13% 275,190,850
2017-12-01 2017-11-29 27.452 10,056,979 +69,577 0.13% 276,081,222
2017-11-30 2017-11-28 27.452 9,987,402 +762,004 0.13% 274,171,215
2017-11-29 2017-11-27 27.164 9,225,398 +43,973 0.12% 250,601,043
2017-11-28 2017-11-24 26.877 9,181,425 +26,717 0.12% 246,767,327
2017-11-27 2017-11-23 26.733 9,154,708 +27,152 0.12% 244,733,488
2017-11-24 2017-11-22 26.589 9,127,556 -35,624 0.12% 242,695,762
2017-11-23 2017-11-21 26.517 9,163,180 -65,680 0.12% 242,984,487
2017-11-22 2017-11-20 26.446 9,228,860 -6,123 0.12% 244,062,941
2017-11-20 2017-11-16 26.553 9,234,983 +5,566 0.12% 245,220,349
2017-11-17 2017-11-15 26.625 9,229,417 +8,906 0.12% 245,735,807
2017-11-16 2017-11-14 26.589 9,220,511 -21,151 0.12% 245,167,375
2017-11-15 2017-11-13 26.482 9,241,662 +23,934 0.12% 244,733,565
2017-11-14 2017-11-10 26.589 9,217,728 +557 0.12% 245,093,377
2017-11-13 2017-11-09 26.625 9,217,171 -20,038 0.12% 245,409,754
2017-11-09 2017-11-07 26.446 9,237,209 -17,812 0.12% 244,283,735
2017-11-08 2017-11-06 26.410 9,255,021 +1,113 0.12% 244,422,237
2017-11-06 2017-11-02 26.553 9,253,908 +3,340 0.12% 245,722,872
2017-11-03 2017-11-01 26.661 9,250,568 +2,226 0.12% 246,631,346
2017-11-02 2017-10-31 26.553 9,248,342 +1,670 0.12% 245,575,076
2017-11-01 2017-10-30 26.625 9,246,672 -76,256 0.12% 246,195,226
2017-10-31 2017-10-27 26.661 9,322,928 +9,463 0.12% 248,560,551
2017-10-30 2017-10-26 26.553 9,313,465 -55,105 0.12% 247,304,314
2017-10-27 2017-10-25 26.517 9,368,570 +1,670 0.12% 248,430,913
2017-10-26 2017-10-24 26.589 9,366,900 -13,359 0.12% 249,059,763
2017-10-25 2017-10-23 26.733 9,380,259 +5,566 0.12% 250,763,159
2017-10-24 2017-10-20 26.769 9,374,693 -42,859 0.12% 250,951,210
2017-10-23 2017-10-19 26.661 9,417,552 +85,106 0.12% 251,083,341
2017-10-20 2017-10-18 26.805 9,332,446 -1,670 0.12% 250,155,629
2017-10-19 2017-10-17 26.697 9,334,116 -1,670 0.12% 249,194,226
2017-10-18 2017-10-16 26.697 9,335,786 +28,944 0.12% 249,238,810
2017-10-17 2017-10-13 26.769 9,306,842 -4,453 0.12% 249,134,907
2017-10-16 2017-10-12 26.661 9,311,295 +2,227 0.12% 248,250,401
2017-10-13 2017-10-11 26.553 9,309,068 -4,453 0.12% 247,187,559
2017-10-12 2017-10-10 26.446 9,313,521 +45,642 0.12% 246,301,853
2017-10-11 2017-10-09 26.517 9,267,879 +53,992 0.12% 245,760,841
2017-09-29 2017-09-27 26.446 9,213,887 -72,360 0.12% 243,666,970
2017-09-28 2017-09-26 26.482 9,286,247 +557 0.12% 245,914,245
2017-09-26 2017-09-22 26.410 9,285,690 -16,699 0.12% 245,232,196
2017-09-25 2017-09-21 26.482 9,302,389 -1,113 0.12% 246,341,710
2017-09-22 2017-09-20 26.446 9,303,502 -120,785 0.12% 246,036,895
2017-09-21 2017-09-19 26.517 9,424,287 +7,792 0.12% 249,908,388
2017-09-20 2017-09-18 26.553 9,416,495 +28,944 0.12% 250,040,113
2017-09-18 2017-09-14 26.374 9,387,551 -45,642 0.12% 247,585,004
2017-09-14 2017-09-12 26.625 9,433,193 -155,295 0.12% 251,161,400
2017-09-13 2017-09-11 27.094 9,588,488 -3,897 0.12% 259,791,769
2017-09-12 2017-09-08 27.022 9,592,385 +41,055 0.12% 259,202,442
2017-09-08 2017-09-06 26.913 9,551,330 +72,331 0.12% 257,055,159
2017-09-07 2017-09-05 26.949 9,478,999 -5,521 0.12% 255,451,862
2017-09-06 2017-09-04 26.949 9,484,520 +125,338 0.12% 255,600,649
2017-09-05 2017-09-01 26.768 9,359,182 -31,583 0.12% 250,527,838
2017-09-04 2017-08-31 26.804 9,390,765 -46,933 0.12% 251,713,410
2017-09-01 2017-08-30 26.623 9,437,698 -1,104 0.12% 251,262,152
2017-08-31 2017-08-29 26.551 9,438,802 -3,865 0.12% 250,607,758
2017-08-30 2017-08-28 26.515 9,442,667 -358,624 0.12% 250,368,343
2017-08-29 2017-08-25 26.587 9,801,291 -316,934 0.13% 260,587,154
2017-08-28 2017-08-24 26.478 10,118,225 -241,289 0.13% 267,913,976
2017-08-25 2017-08-22 26.587 10,359,514 +31,473 0.13% 275,428,642
2017-08-24 2017-08-21 26.913 10,328,041 +5,521 0.13% 277,958,799
2017-08-22 2017-08-18 26.732 10,322,520 -219,755 0.13% 275,940,696
2017-08-21 2017-08-17 27.022 10,542,275 -58,252 0.14% 284,870,074
2017-08-17 2017-08-15 26.877 10,600,527 -210,369 0.14% 284,908,248
2017-08-16 2017-08-14 26.841 10,810,896 -77,301 0.14% 290,170,700
2017-08-15 2017-08-11 26.768 10,888,197 -153,497 0.14% 291,456,717
2017-08-14 2017-08-10 26.913 11,041,694 -630,554 0.14% 297,165,359
2017-08-11 2017-08-09 26.877 11,672,248 +57,975 0.15% 313,712,679
2017-08-10 2017-08-08 26.985 11,614,273 -1,656 0.15% 313,416,577
2017-08-09 2017-08-07 27.022 11,615,929 +4,417 0.15% 313,882,018
2017-08-08 2017-08-04 26.985 11,611,512 -136,546 0.15% 313,342,070
2017-08-07 2017-08-03 26.877 11,748,058 -121,473 0.15% 315,750,209
2017-08-04 2017-08-02 26.804 11,869,531 +396,443 0.15% 318,155,136
2017-08-03 2017-08-01 26.768 11,473,088 -147,424 0.15% 307,113,157
2017-08-02 2017-07-31 26.768 11,620,512 +18,221 0.15% 311,059,423
2017-08-01 2017-07-28 26.768 11,602,291 +425 0.15% 310,571,681
2017-07-28 2017-07-26 26.696 11,601,866 -340,676 0.15% 309,719,816
2017-07-27 2017-07-25 26.877 11,942,542 +559,879 0.15% 320,977,317
2017-07-25 2017-07-21 26.659 11,382,663 +20,429 0.15% 303,455,737
2017-07-24 2017-07-20 26.732 11,362,234 +69,019 0.15% 303,734,239
2017-07-21 2017-07-19 26.768 11,293,215 +73,988 0.15% 302,298,293
2017-07-20 2017-07-18 26.949 11,219,227 +38,098 0.15% 302,349,692
2017-07-19 2017-07-17 26.949 11,181,129 +32,025 0.14% 301,322,980
2017-07-18 2017-07-14 26.985 11,149,104 +2,761 0.14% 300,863,774
2017-07-17 2017-07-13 26.949 11,146,343 -7,178 0.14% 300,385,523
2017-07-12 2017-07-10 26.515 11,153,521 -261,731 0.14% 295,730,917
2017-07-11 2017-07-07 26.333 11,415,252 +2,208 0.15% 300,603,182
2017-07-10 2017-07-06 26.333 11,413,044 +1,220,250 0.15% 300,545,038
2017-07-07 2017-07-05 26.333 10,192,794 +1,180,936 0.13% 268,411,623
2017-07-05 2017-07-03 26.261 9,011,858 +16,565 0.12% 236,660,625
2017-07-04 2017-06-30 26.587 8,995,293 -146,320 0.12% 239,158,067
2017-07-03 2017-06-29 26.913 9,141,613 -8,282 0.12% 246,028,436
2017-06-30 2017-06-28 26.696 9,149,895 -61,841 0.12% 244,262,759
2017-06-29 2017-06-27 26.841 9,211,736 -220,418 0.12% 247,248,321
2017-06-28 2017-06-26 27.022 9,432,154 -114,295 0.12% 254,872,730
2017-06-27 2017-06-23 26.913 9,546,449 -406,381 0.12% 256,923,796
2017-06-26 2017-06-22 26.841 9,952,830 -1,105 0.13% 267,139,712
2017-06-23 2017-06-21 26.623 9,953,935 +1,414,398 0.13% 265,006,056
2017-06-22 2017-06-20 26.587 8,539,537 -28,160 0.12% 227,040,871
2017-06-21 2017-06-19 26.623 8,567,697 -387,609 0.12% 228,099,902
2017-06-20 2017-06-16 26.406 8,955,306 -26,072 0.13% 236,473,031
2017-06-19 2017-06-15 26.225 8,981,378 -25,399 0.13% 235,534,864
2017-06-16 2017-06-14 26.442 9,006,777 -400,860 0.13% 238,158,414
2017-06-15 2017-06-13 26.768 9,407,637 -575,339 0.13% 251,824,888
2017-06-14 2017-06-12 26.659 9,982,976 -38,651 0.14% 266,140,827
2017-06-13 2017-06-09 27.167 10,021,627 +372,149 0.14% 272,253,303
2017-06-12 2017-06-08 33.934 9,649,478 -58,528 0.14% 327,443,388
2017-06-09 2017-06-07 33.732 9,708,006 +954,853 0.14% 327,468,575
2017-06-07 2017-06-05 33.813 8,753,153 +21,783 0.14% 295,966,868
2017-06-06 2017-06-02 33.732 8,731,370 +16,338 0.14% 294,524,879
2017-06-05 2017-06-01 33.732 8,715,032 -62,380 0.14% 293,973,769
2017-06-02 2017-05-31 33.651 8,777,412 +84,163 0.14% 295,368,790
2017-05-26 2017-05-24 32.278 8,693,249 +94,066 0.14% 280,596,350
2017-05-25 2017-05-23 31.995 8,599,183 +149,020 0.14% 275,128,444
2017-05-24 2017-05-22 31.874 8,450,163 +51,488 0.13% 269,336,497
2017-05-23 2017-05-19 31.752 8,398,675 +2,475 0.13% 266,677,540
2017-05-22 2017-05-18 31.954 8,396,200 +49,014 0.13% 268,294,875
2017-05-19 2017-05-17 31.712 8,347,186 +50,498 0.13% 264,705,440
2017-05-18 2017-05-16 31.591 8,296,688 -38,121 0.13% 262,098,557
2017-05-17 2017-05-15 31.308 8,334,809 +27,724 0.13% 260,945,897
2017-05-16 2017-05-12 31.793 8,307,085 +990 0.13% 264,104,928
2017-05-12 2017-05-10 31.631 8,306,095 +51,984 0.13% 262,731,276
2017-05-10 2017-05-08 31.308 8,254,111 -45,548 0.13% 258,419,407
2017-05-09 2017-05-05 31.227 8,299,659 -396,065 0.13% 259,174,853
2017-05-05 2017-05-02 31.308 8,695,724 +19,308 0.14% 272,245,411
2017-05-04 2017-04-28 31.389 8,676,416 -5,941 0.14% 272,341,926
2017-04-28 2017-04-26 31.227 8,682,357 +4,951 0.14% 271,125,429
2017-04-27 2017-04-25 31.066 8,677,406 +110,898 0.14% 269,568,645
2017-04-26 2017-04-24 31.025 8,566,508 -990 0.14% 265,777,470
2017-04-25 2017-04-21 31.066 8,567,498 +990 0.14% 266,154,290
2017-04-24 2017-04-20 31.066 8,566,508 -36,141 0.14% 266,123,535
2017-04-21 2017-04-19 30.783 8,602,649 -113,868 0.14% 264,813,605
2017-04-20 2017-04-18 31.066 8,716,517 -115,850 0.14% 270,783,651
2017-04-18 2017-04-12 31.954 8,832,367 +1,981 0.14% 282,232,296
2017-04-13 2017-04-11 31.672 8,830,386 -7,426 0.14% 279,671,923
2017-04-12 2017-04-10 32.116 8,837,812 -51,489 0.14% 283,834,385
2017-04-11 2017-04-07 32.116 8,889,301 +152,876 0.14% 285,488,001
2017-04-10 2017-04-06 31.995 8,736,425 -5,446 0.14% 279,519,463
2017-04-07 2017-04-05 31.914 8,741,871 -1,485 0.14% 278,987,409
2017-03-30 2017-03-28 31.308 8,743,356 +31,685 0.14% 273,736,672
2017-03-29 2017-03-27 31.227 8,711,671 -101,986 0.14% 272,040,822
2017-03-28 2017-03-24 31.106 8,813,657 -184,270 0.14% 274,157,410
2017-03-27 2017-03-23 31.106 8,997,927 -257,442 0.14% 279,889,308
2017-03-23 2017-03-21 30.581 9,255,369 +393,590 0.15% 283,036,690
2017-03-22 2017-03-20 30.662 8,861,779 +142,583 0.14% 271,716,373
2017-03-21 2017-03-17 30.460 8,719,196 +125,256 0.14% 265,583,387
2017-03-20 2017-03-16 30.662 8,593,940 +265,364 0.14% 263,504,000
2017-03-17 2017-03-15 30.258 8,328,576 -77,233 0.13% 252,002,987
2017-03-16 2017-03-14 30.177 8,405,809 +39,606 0.13% 253,660,730
2017-03-15 2017-03-13 30.258 8,366,203 +137,138 0.13% 253,141,491
2017-03-14 2017-03-10 30.056 8,229,065 -495 0.13% 247,329,857
2017-03-13 2017-03-09 30.015 8,229,560 -4,456 0.13% 247,012,282
2017-03-10 2017-03-08 30.338 8,234,016 +5,446 0.13% 249,807,091
2017-03-09 2017-03-07 30.217 8,228,570 +8,912 0.13% 248,644,630
2017-03-08 2017-03-06 30.460 8,219,658 -6,436 0.13% 250,367,650
2017-03-07 2017-03-03 30.419 8,226,094 -589,643 0.13% 250,231,375
2017-03-06 2017-03-02 30.662 8,815,737 -9,406 0.14% 270,304,652
2017-03-03 2017-03-01 30.258 8,825,143 -26,240 0.14% 267,027,929
2017-03-02 2017-02-28 30.177 8,851,383 +5,446 0.14% 267,106,744
2017-03-01 2017-02-27 30.298 8,845,937 +11,882 0.14% 268,014,459
2017-02-28 2017-02-24 30.258 8,834,055 -16,337 0.14% 267,297,585
2017-02-27 2017-02-23 30.056 8,850,392 +4,356 0.14% 266,004,241
2017-02-24 2017-02-22 30.298 8,846,036 -33,665 0.14% 268,017,458
2017-02-23 2017-02-21 30.258 8,879,701 +5,446 0.14% 268,678,725
2017-02-22 2017-02-20 30.258 8,874,255 -5,991 0.14% 268,513,942
2017-02-21 2017-02-17 30.177 8,880,246 +11,387 0.14% 267,977,738
2017-02-20 2017-02-16 29.894 8,868,859 -54,459 0.14% 265,126,164
2017-02-17 2017-02-15 30.136 8,923,318 +85,154 0.14% 268,917,036
2017-02-16 2017-02-14 30.096 8,838,164 +179,220 0.14% 265,993,759
2017-02-15 2017-02-13 29.894 8,658,944 +119,314 0.14% 258,850,953
2017-02-14 2017-02-10 30.136 8,539,630 +333,685 0.14% 257,354,046
2017-02-13 2017-02-09 30.096 8,205,945 +14,358 0.13% 246,966,469
2017-02-10 2017-02-08 30.217 8,191,587 +39,111 0.13% 247,527,106
2017-02-09 2017-02-07 29.934 8,152,476 +106,938 0.13% 244,039,910
2017-02-08 2017-02-06 29.692 8,045,538 +118,819 0.13% 238,888,667
2017-02-07 2017-02-03 29.571 7,926,719 +655,984 0.13% 234,400,030
2017-01-26 2017-01-24 29.369 7,270,735 +453,000 0.12% 213,533,415
2017-01-25 2017-01-23 29.248 6,817,735 +12,377 0.11% 199,403,052
2017-01-24 2017-01-20 29.248 6,805,358 -11,882 0.11% 199,041,053
2017-01-23 2017-01-19 29.248 6,817,240 -9,902 0.11% 199,388,574
2017-01-19 2017-01-17 29.328 6,827,142 -30,200 0.11% 200,229,782
2017-01-18 2017-01-16 29.248 6,857,342 +19,803 0.11% 200,561,466
2017-01-17 2017-01-13 29.288 6,837,539 +56,440 0.11% 200,258,492
2017-01-16 2017-01-12 29.086 6,781,099 -39,112 0.11% 197,235,779
2017-01-13 2017-01-11 29.248 6,820,211 -139,613 0.11% 199,475,469
2017-01-12 2017-01-10 29.207 6,959,824 -30,695 0.11% 203,277,669
2017-01-11 2017-01-09 28.359 6,990,519 +48,023 0.11% 198,243,817
2017-01-10 2017-01-06 27.995 6,942,496 -15,348 0.11% 194,357,807
2017-01-09 2017-01-05 27.955 6,957,844 -68,321 0.11% 194,506,402
2017-01-06 2017-01-04 27.753 7,026,165 +6,436 0.11% 194,997,121
2017-01-05 2017-01-03 27.793 7,019,729 +4,951 0.11% 195,102,082
2017-01-04 2016-12-30 27.753 7,014,778 +41,092 0.11% 194,681,098
2017-01-03 2016-12-29 27.470 6,973,686 +1,485 0.11% 191,568,642
2016-12-30 2016-12-28 27.470 6,972,201 +511,914 0.11% 191,527,848
2016-12-29 2016-12-23 27.470 6,460,287 +513,895 0.10% 177,465,462
2016-12-28 2016-12-22 27.591 5,946,392 -31,685 0.09% 164,069,312
2016-12-23 2016-12-21 27.672 5,978,077 -545 0.09% 165,426,543
2016-12-22 2016-12-20 27.713 5,978,622 +27,230 0.09% 165,683,145
2016-12-20 2016-12-16 27.874 5,951,392 -14,852 0.09% 165,890,213
2016-12-19 2016-12-15 27.874 5,966,244 +990 0.09% 166,304,201
2016-12-15 2016-12-13 28.359 5,965,254 -22,279 0.09% 169,168,372
2016-12-14 2016-12-12 28.359 5,987,533 +24,754 0.10% 169,800,182
2016-12-13 2016-12-09 28.561 5,962,779 +248 0.09% 170,302,587
2016-12-12 2016-12-08 28.844 5,962,531 +2,970 0.09% 171,981,598
2016-12-09 2016-12-07 28.925 5,959,561 +495 0.09% 172,377,433
2016-12-08 2016-12-06 28.642 5,959,066 +7,327 0.09% 170,678,002
2016-12-07 2016-12-05 28.480 5,951,739 -1,528,317 0.09% 169,506,405
2016-12-06 2016-12-02 28.521 7,480,056 -52,478 0.12% 213,335,273
2016-12-05 2016-12-01 28.884 7,532,534 -234,174 0.12% 217,570,626
2016-12-02 2016-11-30 29.167 7,766,708 -96,046 0.12% 226,530,818
2016-12-01 2016-11-29 29.288 7,862,754 -160,902 0.12% 230,285,086
2016-11-30 2016-11-28 29.167 8,023,656 +134,168 0.13% 234,025,196
2016-11-29 2016-11-25 29.207 7,889,488 +60,301 0.13% 230,430,645
2016-11-28 2016-11-24 29.005 7,829,187 +13,367 0.12% 227,088,023
2016-11-25 2016-11-23 29.046 7,815,820 +50,003 0.12% 227,016,047
2016-11-24 2016-11-22 29.005 7,765,817 -123,770 0.12% 225,249,956
2016-11-23 2016-11-21 29.005 7,889,587 +270,809 0.13% 228,839,944
2016-11-22 2016-11-18 29.369 7,618,778 +9,407 0.12% 223,755,051
2016-11-21 2016-11-17 29.207 7,609,371 +202,983 0.12% 222,249,184
2016-11-18 2016-11-16 28.925 7,406,388 +147,535 0.12% 214,226,208
2016-11-17 2016-11-15 29.207 7,258,853 +157,436 0.12% 212,011,499
2016-11-16 2016-11-14 28.925 7,101,417 +232,688 0.11% 205,405,069
2016-11-15 2016-11-11 29.530 6,868,729 +90,877 0.11% 202,836,859
2016-11-14 2016-11-10 30.621 6,777,852 +301,896 0.11% 207,546,018
2016-11-11 2016-11-09 30.540 6,475,956 -116,146 0.10% 197,778,375
2016-11-10 2016-11-08 30.823 6,592,102 +26,734 0.10% 203,189,647
2016-11-09 2016-11-07 30.742 6,565,368 +128,227 0.10% 201,835,172
2016-11-08 2016-11-04 30.500 6,437,141 -212,390 0.10% 196,332,905
2016-11-07 2016-11-03 30.621 6,649,531 -8,417 0.11% 203,616,674
2016-11-04 2016-11-02 30.985 6,657,948 +47,033 0.11% 206,295,085
2016-11-03 2016-11-01 31.308 6,610,915 -17,823 0.11% 206,974,287
2016-11-02 2016-10-31 30.702 6,628,738 -1,584 0.11% 203,515,534
2016-10-31 2016-10-27 30.258 6,630,322 +3,465 0.11% 200,617,843
2016-10-28 2016-10-26 30.298 6,626,857 +2,476 0.11% 200,780,708
2016-10-27 2016-10-25 30.379 6,624,381 -990 0.11% 201,240,905
2016-10-26 2016-10-24 30.258 6,625,371 -28,814 0.11% 200,468,037
2016-10-25 2016-10-20 30.136 6,654,185 +370,816 0.11% 200,533,446
2016-10-24 2016-10-19 30.015 6,283,369 -495 0.10% 188,596,877
2016-10-20 2016-10-18 29.975 6,283,864 +54,459 0.10% 188,357,883
2016-10-19 2016-10-17 29.773 6,229,405 +6,931 0.10% 185,467,225
2016-10-18 2016-10-14 29.854 6,222,474 -322 0.10% 185,763,612
2016-10-17 2016-10-13 29.530 6,222,796 -15,842 0.10% 183,762,148
2016-10-14 2016-10-12 29.773 6,238,638 +13,862 0.10% 185,742,118
2016-10-13 2016-10-11 29.652 6,224,776 +8,911 0.10% 184,575,012
2016-09-30 2016-09-28 30.096 6,215,865 +60,895 0.10% 187,072,937
2016-09-29 2016-09-27 29.894 6,154,970 +8,417 0.10% 183,997,015
2016-09-28 2016-09-26 29.652 6,146,553 +85,649 0.10% 182,255,570
2016-09-27 2016-09-23 30.015 6,060,904 +9,902 0.10% 181,919,535
2016-09-26 2016-09-22 29.894 6,051,002 +142,088 0.10% 180,888,990
2016-09-23 2016-09-21 29.975 5,908,914 -22,279 0.09% 177,118,813
2016-09-22 2016-09-20 29.934 5,931,193 +18,318 0.09% 177,547,018
2016-09-21 2016-09-19 29.773 5,912,875 +16,338 0.09% 176,043,220
2016-09-14 2016-09-12 29.369 5,896,537 +5,941 0.09% 173,174,745
2016-09-13 2016-09-09 30.138 5,890,596 +69,807 0.09% 177,533,263
2016-09-12 2016-09-08 29.813 5,820,789 +241,658 0.09% 173,532,857
2016-09-09 2016-09-07 29.690 5,579,131 +491 0.09% 165,646,729
2016-09-08 2016-09-06 29.731 5,578,640 -23,080 0.09% 165,859,356
2016-09-07 2016-09-05 29.772 5,601,720 -14,732 0.09% 166,773,695
2016-09-06 2016-09-02 29.690 5,616,452 -678,656 0.09% 166,754,805
2016-09-05 2016-09-01 29.935 6,295,108 -491 0.10% 188,442,693
2016-09-01 2016-08-30 29.853 6,295,599 -49 0.10% 187,944,582
2016-08-31 2016-08-29 29.731 6,295,648 -1,473 0.10% 187,176,825
2016-08-30 2016-08-26 29.690 6,297,121 +10,804 0.10% 186,964,152
2016-08-29 2016-08-25 29.568 6,286,317 -67,768 0.10% 185,875,297
2016-08-25 2016-08-23 29.650 6,354,085 -153,704 0.10% 188,396,651
2016-08-24 2016-08-22 29.690 6,507,789 -137,008 0.10% 193,218,973
2016-08-23 2016-08-19 29.446 6,644,797 -115,401 0.11% 195,663,038
2016-08-22 2016-08-18 29.487 6,760,198 -231,342 0.11% 199,336,469
2016-08-19 2016-08-17 29.609 6,991,540 -113,436 0.11% 207,012,245
2016-08-18 2016-08-16 29.731 7,104,976 -109,017 0.11% 211,239,073
2016-08-17 2016-08-15 29.894 7,213,993 +1,004,665 0.12% 215,655,508
2016-08-16 2016-08-12 29.731 6,209,328 +5,893 0.10% 184,610,433
2016-08-15 2016-08-11 29.609 6,203,435 +2,455 0.10% 183,677,274
2016-08-12 2016-08-10 29.528 6,200,980 -5,402 0.10% 183,099,482
2016-08-10 2016-08-08 29.650 6,206,382 -54,999 0.10% 184,017,303
2016-08-09 2016-08-05 29.202 6,261,381 +19,152 0.10% 182,842,885
2016-08-08 2016-08-04 29.080 6,242,229 -3,438 0.10% 181,520,921
2016-08-05 2016-08-03 28.835 6,245,667 +2,455 0.10% 180,094,671
2016-08-04 2016-08-01 29.242 6,243,212 -144,373 0.10% 182,566,590
2016-08-03 2016-07-29 29.324 6,387,585 +139,954 0.10% 187,308,707
2016-08-01 2016-07-28 29.487 6,247,631 +115,892 0.10% 184,222,519
2016-07-29 2016-07-27 29.772 6,131,739 +1,473 0.10% 182,553,354
2016-07-28 2016-07-26 29.731 6,130,266 -11,344 0.10% 182,259,829
2016-07-27 2016-07-25 29.365 6,141,610 -34,865 0.10% 180,345,902
2016-07-26 2016-07-22 29.405 6,176,475 +62,709 0.10% 181,621,251
2016-07-25 2016-07-21 29.242 6,113,766 +182,677 0.10% 178,781,277
2016-07-22 2016-07-20 29.202 5,931,089 -38,898 0.09% 173,197,801
2016-07-20 2016-07-18 29.039 5,969,987 -1,964 0.10% 173,361,116
2016-07-19 2016-07-15 28.835 5,971,951 +10,804 0.10% 172,202,032
2016-07-18 2016-07-14 28.835 5,961,147 -4,911 0.10% 171,890,497
2016-07-15 2016-07-13 28.469 5,966,058 +1,473 0.10% 169,845,258
2016-07-14 2016-07-12 28.713 5,964,585 -2,455 0.10% 171,260,863
2016-07-12 2016-07-08 28.306 5,967,040 +1,473 0.10% 168,901,121
2016-07-08 2016-07-06 28.794 5,965,567 +122,718 0.10% 171,774,985
2016-07-07 2016-07-05 28.835 5,842,849 +8,348 0.09% 168,479,358
2016-07-06 2016-07-04 29.242 5,834,501 +29,317 0.09% 170,614,894
2016-07-05 2016-06-30 28.794 5,805,184 +7,710 0.09% 167,156,851
2016-07-04 2016-06-29 28.265 5,797,474 +1,473 0.09% 163,865,323
2016-06-30 2016-06-28 27.980 5,796,001 +77,588 0.09% 162,171,288
2016-06-29 2016-06-27 27.980 5,718,413 +222,945 0.09% 160,000,387
2016-06-28 2016-06-24 27.328 5,495,468 +1,473 0.09% 150,181,342
2016-06-27 2016-06-23 27.247 5,493,995 +140,937 0.09% 149,693,573
2016-06-24 2016-06-22 27.491 5,353,058 +849,183 0.09% 147,161,600
2016-06-23 2016-06-21 27.410 4,503,875 +172,365 0.08% 123,449,738
2016-06-22 2016-06-20 27.287 4,331,510 +189,552 0.08% 118,196,033
2016-06-21 2016-06-17 27.002 4,141,958 +168,436 0.07% 111,842,791
2016-06-20 2016-06-16 26.880 3,973,522 +235,221 0.07% 106,809,120
2016-06-17 2016-06-15 27.491 3,738,301 +214,106 0.07% 102,770,109
2016-06-16 2016-06-14 27.247 3,524,195 +188,570 0.06% 96,022,902
2016-06-10 2016-06-07 35.194 3,335,625 +347,947 0.06% 117,395,209
2016-06-08 2016-06-06 35.285 2,987,678 +199,688 0.06% 105,421,139
2016-06-07 2016-06-03 35.058 2,787,990 +9,677 0.05% 97,741,226
2016-06-06 2016-06-02 34.649 2,778,313 -220 0.05% 96,264,983
2016-06-03 2016-06-01 34.103 2,778,533 +3,519 0.05% 94,756,501
2016-06-02 2016-05-31 33.921 2,775,014 +16,274 0.05% 94,131,765
2016-06-01 2016-05-30 33.739 2,758,740 -15,395 0.05% 93,077,963
2016-05-31 2016-05-27 33.557 2,774,135 +19,793 0.05% 93,092,812
2016-05-30 2016-05-26 33.239 2,754,342 +132,393 0.05% 91,551,916
2016-05-27 2016-05-25 33.103 2,621,949 +13,635 0.05% 86,793,622
2016-05-25 2016-05-23 32.557 2,608,314 +143,389 0.05% 84,919,043
2016-05-23 2016-05-19 32.512 2,464,925 +440 0.05% 80,138,636
2016-05-20 2016-05-18 32.648 2,464,485 +70,815 0.05% 80,460,517
2016-05-19 2016-05-17 32.830 2,393,670 +856,814 0.05% 78,583,916
2016-05-18 2016-05-16 32.603 1,536,856 +43,984 0.03% 50,105,399
2016-05-17 2016-05-13 32.557 1,492,872 +67,736 0.03% 48,603,527
2016-05-16 2016-05-12 32.830 1,425,136 +1,760 0.03% 46,787,054
2016-05-12 2016-05-10 33.239 1,423,376 -440 0.03% 47,311,772
2016-05-11 2016-05-09 33.057 1,423,816 +39,146 0.03% 47,067,429
2016-05-09 2016-05-05 32.648 1,384,670 +14,515 0.03% 45,206,712
2016-05-04 2016-04-29 32.921 1,370,155 +440 0.03% 45,106,638
2016-04-29 2016-04-27 33.057 1,369,715 -880 0.03% 45,278,999
2016-04-27 2016-04-25 33.148 1,370,595 -880 0.03% 45,432,733
2016-04-25 2016-04-21 33.648 1,371,475 -440 0.03% 46,147,886
2016-04-22 2016-04-20 33.194 1,371,915 +4,399 0.03% 45,538,871
2016-04-21 2016-04-19 34.239 1,367,516 -21,992 0.03% 46,823,038
2016-04-20 2016-04-18 33.921 1,389,508 -3,519 0.03% 47,133,759
2016-04-19 2016-04-15 33.876 1,393,027 -1,320 0.03% 47,189,785
2016-04-18 2016-04-14 33.785 1,394,347 -24,631 0.03% 47,107,697
2016-04-15 2016-04-13 33.830 1,418,978 -880 0.03% 48,004,372
2016-04-13 2016-04-11 32.648 1,419,858 +34,748 0.03% 46,355,530
2016-04-11 2016-04-07 32.284 1,385,110 -440 0.03% 44,717,221
2016-04-08 2016-04-06 32.148 1,385,550 +440 0.03% 44,542,420
2016-04-07 2016-04-05 32.102 1,385,110 +5,278 0.03% 44,465,293
2016-04-06 2016-04-01 32.466 1,379,832 +880 0.03% 44,797,793
2016-04-05 2016-03-31 32.966 1,378,952 -880 0.03% 45,458,945
2016-03-31 2016-03-29 31.920 1,379,832 +5,278 0.03% 44,044,889
2016-03-29 2016-03-23 31.966 1,374,554 -3,958 0.03% 43,938,915
2016-03-23 2016-03-21 32.512 1,378,512 -55,421 0.03% 44,817,620
2016-03-22 2016-03-18 32.239 1,433,933 -439 0.03% 46,228,233
2016-03-21 2016-03-17 32.557 1,434,372 -6,158 0.03% 46,698,939
2016-03-18 2016-03-16 32.102 1,440,530 -3,079 0.03% 46,244,406
2016-03-17 2016-03-15 31.966 1,443,609 +1,319 0.03% 46,146,323
2016-03-15 2016-03-11 31.739 1,442,290 -2,639 0.03% 45,776,250
2016-03-10 2016-03-08 31.557 1,444,929 +880 0.03% 45,597,200
2016-03-07 2016-03-03 31.648 1,444,049 +440 0.03% 45,700,754
2016-03-03 2016-03-01 31.057 1,443,609 +7,477 0.03% 44,833,483
2016-03-02 2016-02-29 31.102 1,436,132 +2,639 0.03% 44,666,575
2016-02-29 2016-02-25 31.102 1,433,493 +23,752 0.03% 44,584,497
2016-02-25 2016-02-23 32.011 1,409,741 +7,917 0.03% 45,127,802
2016-02-24 2016-02-22 32.239 1,401,824 +132,393 0.03% 45,193,078
2016-02-22 2016-02-18 31.511 1,269,431 -440 0.02% 40,001,339
2016-02-19 2016-02-17 31.329 1,269,871 +34,308 0.02% 39,784,236
2016-02-18 2016-02-16 31.602 1,235,563 +32,548 0.02% 39,046,480
2016-02-17 2016-02-15 31.693 1,203,015 -880 0.02% 38,127,297
2016-02-02 2016-01-29 30.966 1,203,895 -439 0.02% 37,279,314
2016-02-01 2016-01-28 30.647 1,204,334 +879 0.02% 36,909,574
2016-01-29 2016-01-27 30.102 1,203,455 +440 0.02% 36,225,971
2016-01-27 2016-01-25 30.511 1,203,015 +5,278 0.02% 36,705,045
2016-01-26 2016-01-22 30.738 1,197,737 +440 0.02% 36,816,318
2016-01-25 2016-01-21 30.511 1,197,297 +1,320 0.02% 36,530,583
2016-01-22 2016-01-20 31.830 1,195,977 +3,078 0.02% 38,067,387
2016-01-20 2016-01-18 32.784 1,192,899 +1,320 0.02% 39,108,498
2016-01-19 2016-01-15 33.057 1,191,579 +440 0.02% 39,390,314
2016-01-15 2016-01-13 32.921 1,191,139 +880 0.02% 39,213,283
2016-01-14 2016-01-12 32.739 1,190,259 +879 0.02% 38,967,825
2016-01-13 2016-01-11 32.921 1,189,380 +13,196 0.02% 39,155,375
2016-01-12 2016-01-08 33.466 1,176,184 +439 0.02% 39,362,736
2016-01-11 2016-01-07 33.421 1,175,745 +13,196 0.02% 39,294,582
2016-01-07 2016-01-05 33.921 1,162,549 +2,639 0.02% 39,435,040
2016-01-06 2016-01-04 33.921 1,159,910 +5,278 0.02% 39,345,522
2016-01-05 2015-12-31 34.558 1,154,632 +440 0.02% 39,901,514
2015-12-29 2015-12-24 34.103 1,154,192 -2,200 0.02% 39,361,489
2015-12-28 2015-12-22 33.921 1,156,392 +2,640 0.02% 39,226,188
2015-12-23 2015-12-21 33.785 1,153,752 +439 0.02% 38,979,250
2015-12-22 2015-12-18 33.739 1,153,313 +440 0.02% 38,911,976
2015-12-16 2015-12-14 33.876 1,152,873 +1,760 0.02% 39,054,397
2015-12-10 2015-12-08 34.330 1,151,113 +439 0.02% 39,518,195
2015-12-08 2015-12-04 34.785 1,150,674 +880 0.02% 40,026,345
2015-12-02 2015-11-30 34.603 1,149,794 -9,676 0.02% 39,786,606
2015-12-01 2015-11-27 35.149 1,159,470 -880 0.02% 40,754,090
2015-11-30 2015-11-26 35.422 1,160,350 +880 0.02% 41,101,593
2015-11-26 2015-11-24 35.467 1,159,470 +12,755 0.02% 41,123,144
2015-11-24 2015-11-20 35.922 1,146,715 -22,432 0.02% 41,192,180
2015-11-23 2015-11-19 35.513 1,169,147 +2,199 0.02% 41,519,522
2015-11-20 2015-11-18 35.240 1,166,948 -440 0.02% 41,123,058
2015-11-16 2015-11-12 35.876 1,167,388 +2,200 0.02% 41,881,712
2015-11-13 2015-11-11 35.649 1,165,188 +9,236 0.02% 41,537,874
2015-11-11 2015-11-09 35.740 1,155,952 +440 0.02% 41,313,743
2015-11-09 2015-11-05 36.013 1,155,512 -25,071 0.02% 41,613,269
2015-11-06 2015-11-04 36.422 1,180,583 -83,130 0.02% 42,999,285
2015-11-02 2015-10-29 36.377 1,263,713 -1,320 0.02% 45,969,590
2015-10-28 2015-10-26 36.331 1,265,033 +5,718 0.02% 45,960,086
2015-10-27 2015-10-23 36.149 1,259,315 -1,759 0.02% 45,523,296
2015-10-26 2015-10-22 35.785 1,261,074 -880 0.02% 45,128,147
2015-10-23 2015-10-20 35.604 1,261,954 -484 0.02% 44,930,110
2015-10-22 2015-10-19 35.194 1,262,438 -1,319 0.02% 44,430,706
2015-10-20 2015-10-16 34.967 1,263,757 -3,959 0.02% 44,189,807
2015-10-14 2015-10-12 33.739 1,267,716 +23,312 0.02% 42,771,854
2015-10-13 2015-10-09 33.739 1,244,404 +440 0.02% 41,985,323
2015-10-12 2015-10-08 34.285 1,243,964 -3,079 0.02% 42,649,245
2015-09-25 2015-09-23 33.694 1,247,043 +440 0.02% 42,017,657
2015-09-21 2015-09-17 33.967 1,246,603 +1,759 0.02% 42,342,936
2015-09-17 2015-09-15 34.058 1,244,844 +2,199 0.02% 42,396,396
2015-09-15 2015-09-11 34.148 1,242,645 +10,788 0.02% 42,434,057
2015-09-11 2015-09-09 35.340 1,231,857 -873 0.02% 43,533,730
2015-09-10 2015-09-08 33.690 1,232,730 -436 0.02% 41,530,438
2015-09-09 2015-09-07 33.140 1,233,166 -68,068 0.02% 40,866,839
2015-09-02 2015-08-31 33.506 1,301,234 -26,617 0.03% 43,599,749
2015-09-01 2015-08-28 33.461 1,327,851 +437 0.03% 44,430,726
2015-08-31 2015-08-27 34.148 1,327,414 -1,746 0.03% 45,328,764
2015-08-28 2015-08-26 33.552 1,329,160 -65,014 0.03% 44,596,374
2015-08-26 2015-08-24 33.461 1,394,174 +437 0.03% 46,649,935
2015-08-25 2015-08-21 34.194 1,393,737 +1,745 0.03% 47,657,457
2015-08-24 2015-08-20 34.423 1,391,992 -2,312 0.03% 47,916,808
2015-08-21 2015-08-19 34.836 1,394,304 -70,687 0.03% 48,571,585
2015-08-19 2015-08-17 35.890 1,464,991 +262 0.03% 52,578,468
2015-08-18 2015-08-14 36.073 1,464,729 -1,309 0.03% 52,837,617
2015-08-17 2015-08-13 36.348 1,466,038 -436 0.03% 53,288,025
2015-08-14 2015-08-12 36.394 1,466,474 -1,309 0.03% 53,371,091
2015-08-13 2015-08-11 36.302 1,467,783 -2,618 0.03% 53,284,175
2015-08-11 2015-08-07 36.211 1,470,401 +1,309 0.03% 53,244,418
2015-08-07 2015-08-05 36.623 1,469,092 +436 0.03% 53,803,060
2015-08-06 2015-08-04 36.532 1,468,656 -74,176 0.03% 53,652,457
2015-07-31 2015-07-29 35.982 1,542,832 -437 0.03% 55,513,614
2015-07-29 2015-07-27 35.936 1,543,269 -3,490 0.03% 55,458,600
2015-07-28 2015-07-24 36.257 1,546,759 -3,927 0.03% 56,080,302
2015-07-27 2015-07-23 36.302 1,550,686 +872 0.03% 56,293,760
2015-07-24 2015-07-22 36.027 1,549,814 -6,545 0.03% 55,835,876
2015-07-23 2015-07-21 36.348 1,556,359 -58,469 0.03% 56,571,042
2015-07-22 2015-07-20 36.532 1,614,828 -1,309 0.03% 58,992,364
2015-07-21 2015-07-17 36.302 1,616,137 -872 0.03% 58,669,794
2015-07-20 2015-07-16 36.440 1,617,009 -873 0.03% 58,923,804
2015-07-17 2015-07-15 36.532 1,617,882 -209,440 0.03% 59,103,932
2015-07-16 2015-07-14 36.119 1,827,322 -97,346 0.04% 66,001,303
2015-07-15 2015-07-13 36.211 1,924,668 -2,618 0.04% 69,693,797
2015-07-14 2015-07-10 35.844 1,927,286 -18,326 0.04% 69,081,877
2015-07-13 2015-07-09 35.752 1,945,612 -117,854 0.04% 69,560,396
2015-07-10 2015-07-08 35.386 2,063,466 -31,852 0.04% 73,017,309
2015-07-09 2015-07-07 36.486 2,095,318 -10,472 0.04% 76,449,424
2015-07-08 2015-07-06 36.669 2,105,790 -3,273 0.04% 77,217,592
2015-07-07 2015-07-03 36.853 2,109,063 -37,961 0.04% 77,724,298
2015-07-06 2015-07-02 36.990 2,147,024 +1,746 0.04% 79,418,493
2015-07-03 2015-06-30 37.265 2,145,278 -5,673 0.04% 79,943,900
2015-07-02 2015-06-29 36.853 2,150,951 -8,072 0.04% 79,267,977
2015-06-30 2015-06-26 36.853 2,159,023 -5,236 0.04% 79,565,450
2015-06-29 2015-06-25 37.036 2,164,259 +10,908 0.04% 80,155,218
2015-06-26 2015-06-24 37.082 2,153,351 -5,672 0.04% 79,849,933
2015-06-25 2015-06-23 37.403 2,159,023 +3,927 0.04% 80,752,994
2015-06-19 2015-06-17 36.348 2,155,096 +873 0.04% 78,334,128
2015-06-18 2015-06-16 36.211 2,154,223 -3,927 0.04% 78,006,170
2015-06-17 2015-06-15 36.257 2,158,150 +191,158 0.04% 78,247,292
2015-06-16 2015-06-12 36.623 1,966,992 -8,727 0.04% 72,037,823
2015-06-15 2015-06-11 36.394 1,975,719 +4,800 0.04% 71,904,635
2015-06-12 2015-06-10 36.486 1,970,919 +3,490 0.04% 71,910,623
2015-06-11 2015-06-09 36.944 1,967,429 -872 0.04% 72,685,088
2015-06-10 2015-06-08 37.448 1,968,301 +6,545 0.04% 73,709,723
2015-06-09 2015-06-05 38.044 1,961,756 +81,594 0.04% 74,633,583
2015-06-08 2015-06-04 38.319 1,880,162 -4,363 0.04% 72,046,478
2015-06-05 2015-06-03 38.411 1,884,525 -5,236 0.04% 72,386,425
2015-06-04 2015-06-02 47.579 1,889,761 -1,309 0.04% 89,912,238
2015-06-03 2015-06-01 47.732 1,891,070 +191,169 0.04% 90,264,136
2015-06-02 2015-05-29 47.732 1,699,901 -3,918 0.04% 81,139,299
2015-06-01 2015-05-28 47.528 1,703,819 -2,350 0.04% 80,978,392
2015-05-29 2015-05-27 47.783 1,706,169 -3,918 0.04% 81,525,582
2015-05-28 2015-05-26 47.732 1,710,087 +11,361 0.04% 81,625,495
2015-05-27 2015-05-22 47.732 1,698,726 +392 0.04% 81,083,214
2015-05-26 2015-05-21 47.681 1,698,334 +5,877 0.04% 80,977,803
2015-05-22 2015-05-20 47.885 1,692,457 -8,619 0.04% 81,043,184
2015-05-21 2015-05-19 47.732 1,701,076 -1,567 0.04% 81,195,384
2015-05-20 2015-05-18 47.834 1,702,643 -1,568 0.04% 81,444,020
2015-05-19 2015-05-15 47.834 1,704,211 -15,279 0.04% 81,519,023
2015-05-18 2015-05-14 47.425 1,719,490 -9,794 0.04% 81,547,637
2015-05-15 2015-05-13 47.119 1,729,284 -9,402 0.04% 81,482,442
2015-05-14 2015-05-12 47.323 1,738,686 -7,052 0.04% 82,280,496
2015-05-13 2015-05-11 47.425 1,745,738 -7,836 0.04% 82,792,461
2015-05-12 2015-05-08 47.374 1,753,574 +18,022 0.04% 83,074,567
2015-05-11 2015-05-07 47.425 1,735,552 -25,857 0.04% 82,309,385
2015-05-08 2015-05-06 47.477 1,761,409 +4,309 0.04% 83,625,586
2015-05-07 2015-05-05 47.374 1,757,100 -3,526 0.04% 83,241,609
2015-05-06 2015-05-04 47.425 1,760,626 +9,403 0.04% 83,498,531
2015-05-05 2015-04-30 47.221 1,751,223 +59,941 0.04% 82,694,990
2015-05-04 2015-04-29 47.579 1,691,282 -14,104 0.04% 80,468,879
2015-04-30 2015-04-28 47.477 1,705,386 -15,279 0.04% 80,965,808
2015-04-29 2015-04-27 47.681 1,720,665 -16,063 0.04% 82,042,562
2015-04-28 2015-04-24 47.630 1,736,728 -6,660 0.04% 82,719,797
2015-04-27 2015-04-23 47.170 1,743,388 +422,331 0.04% 82,236,011
2015-04-24 2015-04-22 46.864 1,321,057 +104,995 0.03% 61,909,921
2015-04-23 2015-04-21 47.221 1,216,062 -3,526 0.03% 57,424,003
2015-04-22 2015-04-20 46.915 1,219,588 +6,660 0.03% 57,216,945
2015-04-21 2015-04-17 47.987 1,212,928 +28,208 0.03% 58,204,812
2015-04-20 2015-04-16 48.140 1,184,720 -18,805 0.03% 57,032,633
2015-04-17 2015-04-15 48.191 1,203,525 -23,898 0.03% 57,999,349
2015-04-16 2015-04-14 48.140 1,227,423 +41,136 0.03% 59,088,363
2015-04-15 2015-04-13 48.191 1,186,287 +109,696 0.03% 57,168,629
2015-04-14 2015-04-10 47.987 1,076,591 +157,101 0.03% 51,662,404
2015-04-13 2015-04-09 47.783 919,490 +85,015 0.02% 43,935,834
2015-04-10 2015-04-08 46.609 834,475 +2,350 0.02% 38,893,777
2015-04-09 2015-04-02 45.843 832,125 +392 0.02% 38,147,046
2015-04-02 2015-03-31 45.792 831,733 -3,134 0.02% 38,086,616
2015-04-01 2015-03-30 45.332 834,867 +1,567 0.02% 37,846,548
2015-03-31 2015-03-27 45.486 833,300 -5,093 0.02% 37,903,132
2015-03-30 2015-03-26 45.383 838,393 -3,134 0.02% 38,049,190
2015-03-27 2015-03-25 45.281 841,527 -7,444 0.02% 38,105,502
2015-03-26 2015-03-24 45.128 848,971 -5,485 0.02% 38,312,557
2015-03-25 2015-03-23 44.924 854,456 -2,351 0.02% 38,385,605
2015-03-24 2015-03-20 44.873 856,807 +1,176 0.02% 38,447,481
2015-03-23 2015-03-19 45.128 855,631 -1,959 0.02% 38,613,111
2015-03-20 2015-03-18 44.618 857,590 +783 0.02% 38,263,717
2015-03-19 2015-03-17 44.158 856,807 +784 0.02% 37,835,121
2015-03-17 2015-03-13 43.801 856,023 -392 0.02% 37,494,601
2015-03-16 2015-03-12 43.954 856,415 -783 0.02% 37,642,931
2015-03-13 2015-03-11 44.005 857,198 +2,350 0.02% 37,721,107
2015-03-12 2015-03-10 44.362 854,848 -391 0.02% 37,923,175
2015-03-11 2015-03-09 44.516 855,239 +783 0.02% 38,071,501
2015-03-10 2015-03-06 44.822 854,456 -1,959 0.02% 38,298,365
2015-03-06 2015-03-04 44.924 856,415 -6,660 0.02% 38,473,611
2015-03-05 2015-03-03 44.771 863,075 +392 0.02% 38,640,625
2015-03-04 2015-03-02 44.516 862,683 -12,145 0.02% 38,402,875
2015-03-03 2015-02-27 44.669 874,828 -3,134 0.02% 39,077,497
2015-03-02 2015-02-26 44.771 877,962 -4,310 0.02% 39,307,129
2015-02-27 2015-02-25 44.669 882,272 -6,268 0.02% 39,410,012
2015-02-17 2015-02-13 44.158 888,540 -9,011 0.02% 39,236,395
2015-02-16 2015-02-12 44.362 897,551 -7,835 0.02% 39,817,586
2015-02-13 2015-02-11 44.311 905,386 -392 0.02% 40,118,946
2015-02-12 2015-02-10 44.567 905,778 -1,567 0.02% 40,367,516
2015-02-11 2015-02-09 44.465 907,345 -1,959 0.02% 40,344,712
2015-02-10 2015-02-06 44.516 909,304 -8,619 0.02% 40,478,238
2015-02-09 2015-02-05 44.618 917,923 -8,619 0.02% 40,955,638
2015-02-06 2015-02-04 44.975 926,542 -9,011 0.02% 41,671,298
2015-02-05 2015-02-03 45.077 935,553 +784 0.02% 42,172,089
2015-02-04 2015-02-02 45.486 934,769 -3,134 0.02% 42,518,508
2015-02-03 2015-01-30 45.435 937,903 -11,362 0.02% 42,613,180
2015-02-02 2015-01-29 45.639 949,265 -16,063 0.02% 43,323,247
2015-01-30 2015-01-28 45.486 965,328 -41,136 0.02% 43,908,502
2015-01-29 2015-01-27 45.537 1,006,464 -16,062 0.02% 45,830,977
2015-01-28 2015-01-26 45.128 1,022,526 -32,517 0.02% 46,144,786
2015-01-27 2015-01-23 45.486 1,055,043 -1,959 0.03% 47,989,240
2015-01-26 2015-01-22 45.026 1,057,002 -9,403 0.03% 47,592,707
2015-01-22 2015-01-20 45.486 1,066,405 +3,134 0.03% 48,506,048
2015-01-21 2015-01-19 45.690 1,063,271 +79,530 0.03% 48,580,616
2015-01-20 2015-01-16 45.026 983,741 +85,798 0.02% 44,294,048
2015-01-19 2015-01-15 45.281 897,943 +4,702 0.02% 40,660,096
2015-01-16 2015-01-14 44.771 893,241 +114,005 0.02% 39,991,183
2015-01-15 2015-01-13 44.924 779,236 +74,437 0.02% 35,006,419
2015-01-14 2015-01-12 44.720 704,799 +118,707 0.02% 31,518,490
2014-12-30 2014-12-24 44.873 586,092 +392 0.01% 26,299,693
2014-12-19 2014-12-17 43.750 585,700 +392 0.01% 25,624,303
2014-12-17 2014-12-15 44.567 585,308 -1,175 0.01% 26,085,233
2014-12-16 2014-12-12 44.924 586,483 -784 0.01% 26,347,178
2014-12-15 2014-12-11 45.332 587,267 -2,742 0.01% 26,622,239
2014-12-12 2014-12-10 45.179 590,009 +4,309 0.01% 26,656,180
2014-12-08 2014-12-04 45.332 585,700 +9,794 0.01% 26,551,203
2014-12-04 2014-12-02 46.251 575,906 -391 0.01% 26,636,417
2014-12-03 2014-12-01 45.383 576,297 +783 0.01% 26,154,362
2014-12-02 2014-11-28 46.915 575,514 +1,959 0.01% 27,000,227
2014-11-28 2014-11-26 48.038 573,555 -392 0.01% 27,552,481
2014-11-27 2014-11-25 48.038 573,947 -783 0.01% 27,571,312
2014-11-26 2014-11-24 47.834 574,730 -4,310 0.01% 27,491,565
2014-11-25 2014-11-21 47.834 579,040 +4,701 0.01% 27,697,729
2014-11-24 2014-11-20 46.813 574,339 +784 0.01% 26,886,462
2014-11-21 2014-11-19 46.507 573,555 +300,881 0.01% 26,674,081
2014-11-20 2014-11-18 46.864 272,674 +61,509 0.01% 12,778,575
2014-11-19 2014-11-17 47.783 211,165 +211,165 0.01% 10,090,061
2007-06-26 2007-06-22 85.527 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top