History of CCASS shareholding
Participant: FONG WAI MAN
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 16,510 | +0 | 0.00% | 114,910 |
| 2025-10-13 | 2025-10-09 | 6.840 | 16,510 | +0 | 0.00% | 112,928 |
| 2025-10-10 | 2025-10-08 | 6.780 | 16,510 | +0 | 0.00% | 111,938 |
| 2025-10-09 | 2025-10-06 | 6.750 | 16,510 | +0 | 0.00% | 111,442 |
| 2025-10-08 | 2025-10-03 | 6.780 | 16,510 | +0 | 0.00% | 111,938 |
| 2025-10-06 | 2025-10-02 | 6.790 | 16,510 | +0 | 0.00% | 112,103 |
| 2025-10-03 | 2025-09-30 | 6.760 | 16,510 | +0 | 0.00% | 111,608 |
| 2025-10-02 | 2025-09-29 | 6.820 | 16,510 | +0 | 0.00% | 112,598 |
| 2025-09-30 | 2025-09-26 | 6.750 | 16,510 | +0 | 0.00% | 111,442 |
| 2025-09-29 | 2025-09-25 | 6.770 | 16,510 | +0 | 0.00% | 111,773 |
| 2025-09-26 | 2025-09-24 | 6.800 | 16,510 | +0 | 0.00% | 112,268 |
| 2025-09-25 | 2025-09-23 | 6.820 | 16,510 | +0 | 0.00% | 112,598 |
| 2025-09-24 | 2025-09-22 | 6.780 | 16,510 | +0 | 0.00% | 111,938 |
| 2025-09-23 | 2025-09-19 | 6.890 | 16,510 | +0 | 0.00% | 113,754 |
| 2025-09-22 | 2025-09-18 | 6.990 | 16,510 | +0 | 0.00% | 115,405 |
| 2025-09-19 | 2025-09-17 | 7.020 | 16,510 | +0 | 0.00% | 115,900 |
| 2025-09-18 | 2025-09-16 | 7.050 | 16,510 | +0 | 0.00% | 116,396 |
| 2025-09-17 | 2025-09-15 | 7.100 | 16,510 | +0 | 0.00% | 117,221 |
| 2025-09-16 | 2025-09-12 | 7.090 | 16,510 | +0 | 0.00% | 117,056 |
| 2025-09-15 | 2025-09-11 | 7.120 | 16,510 | +0 | 0.00% | 117,551 |
| 2025-09-12 | 2025-09-10 | 7.040 | 16,510 | +0 | 0.00% | 116,230 |
| 2025-09-11 | 2025-09-09 | 7.000 | 16,510 | +0 | 0.00% | 115,570 |
| 2025-09-10 | 2025-09-08 | 7.010 | 16,510 | +0 | 0.00% | 115,735 |
| 2025-09-09 | 2025-09-05 | 6.890 | 16,510 | +0 | 0.00% | 113,754 |
| 2025-09-08 | 2025-09-04 | 6.840 | 16,510 | +0 | 0.00% | 112,928 |
| 2025-09-05 | 2025-09-03 | 6.840 | 16,510 | +0 | 0.00% | 112,928 |
| 2025-09-04 | 2025-09-02 | 6.910 | 16,510 | +0 | 0.00% | 114,084 |
| 2025-09-03 | 2025-09-01 | 7.172 | 16,510 | +0 | 0.00% | 118,411 |
| 2025-09-02 | 2025-08-29 | 7.131 | 16,510 | +281 | 0.00% | 117,739 |
| 2025-09-01 | 2025-08-28 | 7.162 | 16,229 | +0 | 0.00% | 116,231 |
| 2025-08-29 | 2025-08-27 | 7.121 | 16,229 | +0 | 0.00% | 115,570 |
| 2025-08-28 | 2025-08-26 | 7.111 | 16,229 | +0 | 0.00% | 115,405 |
| 2025-08-27 | 2025-08-25 | 7.162 | 16,229 | +0 | 0.00% | 116,231 |
| 2025-08-26 | 2025-08-22 | 7.101 | 16,229 | +0 | 0.00% | 115,240 |
| 2025-08-25 | 2025-08-21 | 7.081 | 16,229 | +0 | 0.00% | 114,910 |
| 2025-08-22 | 2025-08-20 | 7.162 | 16,229 | +0 | 0.00% | 116,231 |
| 2025-08-21 | 2025-08-19 | 7.162 | 16,229 | +0 | 0.00% | 116,231 |
| 2025-08-20 | 2025-08-18 | 7.182 | 16,229 | +0 | 0.00% | 116,561 |
| 2025-08-19 | 2025-08-15 | 7.253 | 16,229 | +0 | 0.00% | 117,716 |
| 2025-08-18 | 2025-08-14 | 7.386 | 16,229 | +0 | 0.00% | 119,863 |
| 2025-08-15 | 2025-08-13 | 7.345 | 16,229 | +0 | 0.00% | 119,202 |
| 2025-08-14 | 2025-08-12 | 7.264 | 16,229 | +0 | 0.00% | 117,882 |
| 2025-08-13 | 2025-08-11 | 7.274 | 16,229 | +0 | 0.00% | 118,047 |
| 2025-08-12 | 2025-08-08 | 7.172 | 16,229 | +0 | 0.00% | 116,396 |
| 2025-08-11 | 2025-08-07 | 7.162 | 16,229 | +0 | 0.00% | 116,231 |
| 2025-08-08 | 2025-08-06 | 7.050 | 16,229 | +0 | 0.00% | 114,414 |
| 2025-08-07 | 2025-08-05 | 7.101 | 16,229 | +0 | 0.00% | 115,240 |
| 2025-08-06 | 2025-08-04 | 7.081 | 16,229 | +0 | 0.00% | 114,910 |
| 2025-08-05 | 2025-08-01 | 7.060 | 16,229 | +0 | 0.00% | 114,580 |
| 2025-08-04 | 2025-07-31 | 7.131 | 16,229 | +0 | 0.00% | 115,735 |
| 2025-08-01 | 2025-07-30 | 7.243 | 16,229 | +0 | 0.00% | 117,551 |
| 2025-07-31 | 2025-07-29 | 7.182 | 16,229 | +0 | 0.00% | 116,561 |
| 2025-07-30 | 2025-07-28 | 7.172 | 16,229 | +0 | 0.00% | 116,396 |
| 2025-07-29 | 2025-07-25 | 7.070 | 16,229 | +0 | 0.00% | 114,745 |
| 2025-07-28 | 2025-07-24 | 7.111 | 16,229 | +0 | 0.00% | 115,405 |
| 2025-07-25 | 2025-07-23 | 7.121 | 16,229 | +0 | 0.00% | 115,570 |
| 2025-07-24 | 2025-07-22 | 7.050 | 16,229 | +0 | 0.00% | 114,414 |
| 2025-07-23 | 2025-07-21 | 6.948 | 16,229 | +0 | 0.00% | 112,763 |
| 2025-07-22 | 2025-07-18 | 6.887 | 16,229 | +0 | 0.00% | 111,773 |
| 2025-07-21 | 2025-07-17 | 6.918 | 16,229 | +0 | 0.00% | 112,268 |
| 2025-07-18 | 2025-07-16 | 6.928 | 16,229 | +0 | 0.00% | 112,433 |
| 2025-07-17 | 2025-07-15 | 6.908 | 16,229 | +0 | 0.00% | 112,103 |
| 2025-07-16 | 2025-07-14 | 6.836 | 16,229 | +0 | 0.00% | 110,947 |
| 2025-07-15 | 2025-07-11 | 6.826 | 16,229 | +0 | 0.00% | 110,782 |
| 2025-07-14 | 2025-07-10 | 6.826 | 16,229 | +0 | 0.00% | 110,782 |
| 2025-07-11 | 2025-07-09 | 6.765 | 16,229 | +0 | 0.00% | 109,792 |
| 2025-07-10 | 2025-07-08 | 6.806 | 16,229 | +0 | 0.00% | 110,452 |
| 2025-07-09 | 2025-07-07 | 6.836 | 16,229 | +0 | 0.00% | 110,947 |
| 2025-07-08 | 2025-07-04 | 6.806 | 16,229 | +0 | 0.00% | 110,452 |
| 2025-07-07 | 2025-07-03 | 6.816 | 16,229 | +0 | 0.00% | 110,617 |
| 2025-07-04 | 2025-07-02 | 6.775 | 16,229 | +0 | 0.00% | 109,957 |
| 2025-07-03 | 2025-06-30 | 6.704 | 16,229 | +0 | 0.00% | 108,801 |
| 2025-07-02 | 2025-06-27 | 6.765 | 16,229 | +0 | 0.00% | 109,792 |
| 2025-06-30 | 2025-06-26 | 6.806 | 16,229 | +0 | 0.00% | 110,452 |
| 2025-06-27 | 2025-06-25 | 6.796 | 16,229 | +0 | 0.00% | 110,287 |
| 2025-06-26 | 2025-06-24 | 6.775 | 16,229 | +0 | 0.00% | 109,957 |
| 2025-06-25 | 2025-06-23 | 6.714 | 16,229 | +0 | 0.00% | 108,966 |
| 2025-06-24 | 2025-06-20 | 6.735 | 16,229 | +0 | 0.00% | 109,296 |
| 2025-06-23 | 2025-06-19 | 6.724 | 16,229 | +0 | 0.00% | 109,131 |
| 2025-06-20 | 2025-06-18 | 6.755 | 16,229 | +0 | 0.00% | 109,627 |
| 2025-06-19 | 2025-06-17 | 6.816 | 16,229 | +0 | 0.00% | 110,617 |
| 2025-06-18 | 2025-06-16 | 6.847 | 16,229 | +0 | 0.00% | 111,112 |
| 2025-06-17 | 2025-06-13 | 6.918 | 16,229 | +0 | 0.00% | 112,268 |
| 2025-06-16 | 2025-06-12 | 6.867 | 16,229 | +0 | 0.00% | 111,443 |
| 2025-06-13 | 2025-06-11 | 6.897 | 16,229 | +0 | 0.00% | 111,938 |
| 2025-06-12 | 2025-06-10 | 6.847 | 16,229 | +0 | 0.00% | 111,112 |
| 2025-06-11 | 2025-06-09 | 6.836 | 16,229 | +0 | 0.00% | 110,947 |
| 2025-06-10 | 2025-06-06 | 6.928 | 16,229 | +0 | 0.00% | 112,433 |
| 2025-06-09 | 2025-06-05 | 7.394 | 16,229 | +0 | 0.00% | 119,991 |
| 2025-06-06 | 2025-06-04 | 7.309 | 16,229 | +531 | 0.00% | 118,626 |
| 2025-06-05 | 2025-06-03 | 7.394 | 15,698 | +0 | 0.00% | 116,065 |
| 2025-06-04 | 2025-06-02 | 7.288 | 15,698 | +0 | 0.00% | 114,414 |
| 2025-06-03 | 2025-05-30 | 7.257 | 15,698 | +0 | 0.00% | 113,919 |
| 2025-06-02 | 2025-05-29 | 7.320 | 15,698 | +0 | 0.00% | 114,909 |
| 2025-05-30 | 2025-05-28 | 7.331 | 15,698 | +0 | 0.00% | 115,075 |
| 2025-05-29 | 2025-05-27 | 7.309 | 15,698 | +0 | 0.00% | 114,744 |
| 2025-05-28 | 2025-05-26 | 7.299 | 15,698 | +0 | 0.00% | 114,579 |
| 2025-05-27 | 2025-05-23 | 7.331 | 15,698 | +0 | 0.00% | 115,075 |
| 2025-05-26 | 2025-05-22 | 7.352 | 15,698 | +0 | 0.00% | 115,405 |
| 2025-05-23 | 2025-05-21 | 7.331 | 15,698 | +0 | 0.00% | 115,075 |
| 2025-05-22 | 2025-05-20 | 7.394 | 15,698 | +0 | 0.00% | 116,065 |
| 2025-05-21 | 2025-05-19 | 7.394 | 15,698 | +0 | 0.00% | 116,065 |
| 2025-05-20 | 2025-05-16 | 7.352 | 15,698 | +0 | 0.00% | 115,405 |
| 2025-05-19 | 2025-05-15 | 7.352 | 15,698 | +0 | 0.00% | 115,405 |
| 2025-05-16 | 2025-05-14 | 7.425 | 15,698 | +0 | 0.00% | 116,560 |
| 2025-05-15 | 2025-05-13 | 7.425 | 15,698 | +0 | 0.00% | 116,560 |
| 2025-05-14 | 2025-05-12 | 7.478 | 15,698 | +0 | 0.00% | 117,386 |
| 2025-05-13 | 2025-05-09 | 7.467 | 15,698 | +0 | 0.00% | 117,221 |
| 2025-05-12 | 2025-05-08 | 7.404 | 15,698 | +0 | 0.00% | 116,230 |
| 2025-05-09 | 2025-05-07 | 7.383 | 15,698 | +0 | 0.00% | 115,900 |
| 2025-05-08 | 2025-05-06 | 7.488 | 15,698 | +0 | 0.00% | 117,551 |
| 2025-05-07 | 2025-05-02 | 7.394 | 15,698 | +0 | 0.00% | 116,065 |
| 2025-05-06 | 2025-04-30 | 7.352 | 15,698 | +0 | 0.00% | 115,405 |
| 2025-05-02 | 2025-04-29 | 7.373 | 15,698 | +0 | 0.00% | 115,735 |
| 2025-04-30 | 2025-04-28 | 7.352 | 15,698 | +0 | 0.00% | 115,405 |
| 2025-04-29 | 2025-04-25 | 7.373 | 15,698 | +0 | 0.00% | 115,735 |
| 2025-04-28 | 2025-04-24 | 7.352 | 15,698 | +0 | 0.00% | 115,405 |
| 2025-04-25 | 2025-04-23 | 7.373 | 15,698 | +0 | 0.00% | 115,735 |
| 2025-04-24 | 2025-04-22 | 7.320 | 15,698 | +0 | 0.00% | 114,909 |
| 2025-04-23 | 2025-04-17 | 7.257 | 15,698 | +0 | 0.00% | 113,919 |
| 2025-04-22 | 2025-04-16 | 7.194 | 15,698 | +0 | 0.00% | 112,928 |
| 2025-04-17 | 2025-04-15 | 7.089 | 15,698 | +0 | 0.00% | 111,277 |
| 2025-04-16 | 2025-04-14 | 7.068 | 15,698 | +0 | 0.00% | 110,947 |
| 2025-04-15 | 2025-04-11 | 6.941 | 15,698 | +0 | 0.00% | 108,966 |
| 2025-04-14 | 2025-04-10 | 6.931 | 15,698 | +0 | 0.00% | 108,801 |
| 2025-04-11 | 2025-04-09 | 6.815 | 15,698 | +0 | 0.00% | 106,985 |
| 2025-04-10 | 2025-04-08 | 6.836 | 15,698 | +0 | 0.00% | 107,315 |
| 2025-04-09 | 2025-04-07 | 6.857 | 15,698 | +0 | 0.00% | 107,645 |
| 2025-04-08 | 2025-04-03 | 7.257 | 15,698 | +0 | 0.00% | 113,919 |
| 2025-04-07 | 2025-04-02 | 7.152 | 15,698 | +0 | 0.00% | 112,268 |
| 2025-04-03 | 2025-04-01 | 7.173 | 15,698 | +0 | 0.00% | 112,598 |
| 2025-04-02 | 2025-03-31 | 7.036 | 15,698 | +0 | 0.00% | 110,452 |
| 2025-04-01 | 2025-03-28 | 7.036 | 15,698 | +0 | 0.00% | 110,452 |
| 2025-03-31 | 2025-03-27 | 6.973 | 15,698 | +0 | 0.00% | 109,461 |
| 2025-03-28 | 2025-03-26 | 6.920 | 15,698 | +0 | 0.00% | 108,636 |
| 2025-03-27 | 2025-03-25 | 6.952 | 15,698 | +0 | 0.00% | 109,131 |
| 2025-03-26 | 2025-03-24 | 7.015 | 15,698 | +0 | 0.00% | 110,122 |
| 2025-03-25 | 2025-03-21 | 6.952 | 15,698 | +0 | 0.00% | 109,131 |
| 2025-03-24 | 2025-03-20 | 7.036 | 15,698 | +0 | 0.00% | 110,452 |
| 2025-03-21 | 2025-03-19 | 6.931 | 15,698 | +0 | 0.00% | 108,801 |
| 2025-03-20 | 2025-03-18 | 6.805 | 15,698 | +0 | 0.00% | 106,820 |
| 2025-03-19 | 2025-03-17 | 6.805 | 15,698 | +0 | 0.00% | 106,820 |
| 2025-03-18 | 2025-03-14 | 6.678 | 15,698 | +0 | 0.00% | 104,838 |
| 2025-03-17 | 2025-03-13 | 6.731 | 15,698 | +0 | 0.00% | 105,664 |
| 2025-03-14 | 2025-03-12 | 6.731 | 15,698 | +0 | 0.00% | 105,664 |
| 2025-03-13 | 2025-03-11 | 6.594 | 15,698 | +0 | 0.00% | 103,518 |
| 2025-03-12 | 2025-03-10 | 6.594 | 15,698 | +0 | 0.00% | 103,518 |
| 2025-03-11 | 2025-03-07 | 6.573 | 15,698 | +0 | 0.00% | 103,187 |
| 2025-03-10 | 2025-03-06 | 6.594 | 15,698 | +0 | 0.00% | 103,518 |
| 2025-03-07 | 2025-03-05 | 6.584 | 15,698 | +0 | 0.00% | 103,352 |
| 2025-03-06 | 2025-03-04 | 6.510 | 15,698 | +0 | 0.00% | 102,197 |
| 2025-03-05 | 2025-03-03 | 6.468 | 15,698 | +0 | 0.00% | 101,536 |
| 2025-03-04 | 2025-02-28 | 6.521 | 15,698 | +0 | 0.00% | 102,362 |
| 2025-03-03 | 2025-02-27 | 6.542 | 15,698 | +0 | 0.00% | 102,692 |
| 2025-02-28 | 2025-02-26 | 6.521 | 15,698 | +0 | 0.00% | 102,362 |
| 2025-02-27 | 2025-02-25 | 6.437 | 15,698 | +0 | 0.00% | 101,041 |
| 2025-02-26 | 2025-02-24 | 6.437 | 15,698 | +0 | 0.00% | 101,041 |
| 2025-02-25 | 2025-02-21 | 6.373 | 15,698 | +0 | 0.00% | 100,050 |
| 2025-02-24 | 2025-02-20 | 6.373 | 15,698 | +0 | 0.00% | 100,050 |
| 2025-02-21 | 2025-02-19 | 6.437 | 15,698 | +0 | 0.00% | 101,041 |
| 2025-02-20 | 2025-02-18 | 6.479 | 15,698 | +0 | 0.00% | 101,701 |
| 2025-02-19 | 2025-02-17 | 6.416 | 15,698 | +0 | 0.00% | 100,711 |
| 2025-02-18 | 2025-02-14 | 6.394 | 15,698 | +0 | 0.00% | 100,381 |
| 2025-02-17 | 2025-02-13 | 6.405 | 15,698 | +0 | 0.00% | 100,546 |
| 2025-02-14 | 2025-02-12 | 6.352 | 15,698 | +0 | 0.00% | 99,720 |
| 2025-02-13 | 2025-02-11 | 6.247 | 15,698 | +0 | 0.00% | 98,069 |
| 2025-02-12 | 2025-02-10 | 6.258 | 15,698 | +0 | 0.00% | 98,234 |
| 2025-02-11 | 2025-02-07 | 6.226 | 15,698 | +0 | 0.00% | 97,739 |
| 2025-02-10 | 2025-02-06 | 6.331 | 15,698 | +0 | 0.00% | 99,390 |
| 2025-02-07 | 2025-02-05 | 6.237 | 15,698 | +0 | 0.00% | 97,904 |
| 2025-02-06 | 2025-02-04 | 6.258 | 15,698 | +0 | 0.00% | 98,234 |
| 2025-02-05 | 2025-02-03 | 6.258 | 15,698 | +0 | 0.00% | 98,234 |
| 2025-02-04 | 2025-01-28 | 6.279 | 15,698 | +0 | 0.00% | 98,565 |
| 2025-02-03 | 2025-01-24 | 6.247 | 15,698 | +0 | 0.00% | 98,069 |
| 2025-01-27 | 2025-01-23 | 6.226 | 15,698 | +0 | 0.00% | 97,739 |
| 2025-01-24 | 2025-01-22 | 6.268 | 15,698 | +0 | 0.00% | 98,399 |
| 2025-01-23 | 2025-01-21 | 6.405 | 15,698 | +0 | 0.00% | 100,546 |
| 2025-01-22 | 2025-01-20 | 6.373 | 15,698 | +0 | 0.00% | 100,050 |
| 2025-01-21 | 2025-01-17 | 6.363 | 15,698 | +0 | 0.00% | 99,885 |
| 2025-01-20 | 2025-01-16 | 6.310 | 15,698 | +0 | 0.00% | 99,060 |
| 2025-01-17 | 2025-01-15 | 6.237 | 15,698 | +0 | 0.00% | 97,904 |
| 2025-01-16 | 2025-01-14 | 6.258 | 15,698 | +0 | 0.00% | 98,234 |
| 2025-01-15 | 2025-01-13 | 6.205 | 15,698 | +0 | 0.00% | 97,409 |
| 2025-01-14 | 2025-01-10 | 6.300 | 15,698 | +0 | 0.00% | 98,895 |
| 2025-01-13 | 2025-01-09 | 6.289 | 15,698 | +0 | 0.00% | 98,730 |
| 2025-01-10 | 2025-01-08 | 6.352 | 15,698 | +0 | 0.00% | 99,720 |
| 2025-01-09 | 2025-01-07 | 6.384 | 15,698 | +0 | 0.00% | 100,216 |
| 2025-01-08 | 2025-01-06 | 6.437 | 15,698 | +0 | 0.00% | 101,041 |
| 2025-01-07 | 2025-01-03 | 6.447 | 15,698 | +0 | 0.00% | 101,206 |
| 2025-01-06 | 2025-01-02 | 6.426 | 15,698 | +0 | 0.00% | 100,876 |
| 2025-01-03 | 2024-12-31 | 6.531 | 15,698 | +0 | 0.00% | 102,527 |
| 2025-01-02 | 2024-12-27 | 6.510 | 15,698 | +0 | 0.00% | 102,197 |
| 2024-12-30 | 2024-12-24 | 6.458 | 15,698 | +0 | 0.00% | 101,371 |
| 2024-12-27 | 2024-12-20 | 6.384 | 15,698 | +0 | 0.00% | 100,216 |
| 2024-12-23 | 2024-12-19 | 6.416 | 15,698 | +0 | 0.00% | 100,711 |
| 2024-12-20 | 2024-12-18 | 6.479 | 15,698 | +0 | 0.00% | 101,701 |
| 2024-12-19 | 2024-12-17 | 6.405 | 15,698 | +0 | 0.00% | 100,546 |
| 2024-12-18 | 2024-12-16 | 6.405 | 15,698 | +0 | 0.00% | 100,546 |
| 2024-12-17 | 2024-12-13 | 6.363 | 15,698 | +0 | 0.00% | 99,885 |
| 2024-12-16 | 2024-12-12 | 6.384 | 15,698 | +0 | 0.00% | 100,216 |
| 2024-12-13 | 2024-12-11 | 6.331 | 15,698 | +0 | 0.00% | 99,390 |
| 2024-12-12 | 2024-12-10 | 6.289 | 15,698 | +0 | 0.00% | 98,730 |
| 2024-12-11 | 2024-12-09 | 6.258 | 15,698 | +0 | 0.00% | 98,234 |
| 2024-12-10 | 2024-12-06 | 6.237 | 15,698 | +0 | 0.00% | 97,904 |
| 2024-12-09 | 2024-12-05 | 6.184 | 15,698 | +0 | 0.00% | 97,079 |
| 2024-12-06 | 2024-12-04 | 6.226 | 15,698 | +0 | 0.00% | 97,739 |
| 2024-12-05 | 2024-12-03 | 6.216 | 15,698 | +0 | 0.00% | 97,574 |
| 2024-12-04 | 2024-12-02 | 6.205 | 15,698 | +0 | 0.00% | 97,409 |
| 2024-12-03 | 2024-11-29 | 6.205 | 15,698 | +0 | 0.00% | 97,409 |
| 2024-12-02 | 2024-11-28 | 6.205 | 15,698 | +0 | 0.00% | 97,409 |
| 2024-11-29 | 2024-11-27 | 6.216 | 15,698 | +0 | 0.00% | 97,574 |
| 2024-11-28 | 2024-11-26 | 6.205 | 15,698 | +0 | 0.00% | 97,409 |
| 2024-11-27 | 2024-11-25 | 6.216 | 15,698 | +0 | 0.00% | 97,574 |
| 2024-11-26 | 2024-11-22 | 6.205 | 15,698 | +0 | 0.00% | 97,409 |
| 2024-11-25 | 2024-11-21 | 6.300 | 15,698 | +0 | 0.00% | 98,895 |
| 2024-11-22 | 2024-11-20 | 6.268 | 15,698 | +0 | 0.00% | 98,399 |
| 2024-11-21 | 2024-11-19 | 6.300 | 15,698 | +0 | 0.00% | 98,895 |
| 2024-11-20 | 2024-11-18 | 6.268 | 15,698 | +0 | 0.00% | 98,399 |
| 2024-11-19 | 2024-11-15 | 6.331 | 15,698 | +0 | 0.00% | 99,390 |
| 2024-11-18 | 2024-11-14 | 6.300 | 15,698 | +0 | 0.00% | 98,895 |
| 2024-11-15 | 2024-11-13 | 6.342 | 15,698 | +0 | 0.00% | 99,555 |
| 2024-11-14 | 2024-11-12 | 6.363 | 15,698 | +0 | 0.00% | 99,885 |
| 2024-11-13 | 2024-11-11 | 6.416 | 15,698 | +0 | 0.00% | 100,711 |
| 2024-11-12 | 2024-11-08 | 6.394 | 15,698 | +0 | 0.00% | 100,381 |
| 2024-11-11 | 2024-11-07 | 6.426 | 15,698 | +0 | 0.00% | 100,876 |
| 2024-11-08 | 2024-11-06 | 6.363 | 15,698 | +0 | 0.00% | 99,885 |
| 2024-11-07 | 2024-11-05 | 6.458 | 15,698 | +0 | 0.00% | 101,371 |
| 2024-11-06 | 2024-11-04 | 6.437 | 15,698 | +0 | 0.00% | 101,041 |
| 2024-11-05 | 2024-11-01 | 6.384 | 15,698 | +0 | 0.00% | 100,216 |
| 2024-11-04 | 2024-10-31 | 6.342 | 15,698 | +0 | 0.00% | 99,555 |
| 2024-11-01 | 2024-10-30 | 6.426 | 15,698 | +0 | 0.00% | 100,876 |
| 2024-10-31 | 2024-10-29 | 6.458 | 15,698 | +0 | 0.00% | 101,371 |
| 2024-10-30 | 2024-10-28 | 6.447 | 15,698 | +0 | 0.00% | 101,206 |
| 2024-10-29 | 2024-10-25 | 6.437 | 15,698 | +0 | 0.00% | 101,041 |
| 2024-10-28 | 2024-10-24 | 6.437 | 15,698 | +0 | 0.00% | 101,041 |
| 2024-10-25 | 2024-10-23 | 6.416 | 15,698 | +0 | 0.00% | 100,711 |
| 2024-10-24 | 2024-10-22 | 6.437 | 15,698 | +0 | 0.00% | 101,041 |
| 2024-10-23 | 2024-10-21 | 6.447 | 15,698 | +0 | 0.00% | 101,206 |
| 2024-10-22 | 2024-10-18 | 6.521 | 15,698 | +0 | 0.00% | 102,362 |
| 2024-10-21 | 2024-10-17 | 6.426 | 15,698 | +0 | 0.00% | 100,876 |
| 2024-10-18 | 2024-10-16 | 6.426 | 15,698 | +0 | 0.00% | 100,876 |
| 2024-10-17 | 2024-10-15 | 6.405 | 15,698 | +0 | 0.00% | 100,546 |
| 2024-10-16 | 2024-10-14 | 6.552 | 15,698 | +0 | 0.00% | 102,857 |
| 2024-10-15 | 2024-10-10 | 6.531 | 15,698 | +0 | 0.00% | 102,527 |
| 2024-10-14 | 2024-10-09 | 6.500 | 15,698 | +0 | 0.00% | 102,032 |
| 2024-10-10 | 2024-10-08 | 6.626 | 15,698 | +0 | 0.00% | 104,013 |
| 2024-10-09 | 2024-10-07 | 6.857 | 15,698 | +0 | 0.00% | 107,645 |
| 2024-10-08 | 2024-10-04 | 6.794 | 15,698 | +0 | 0.00% | 106,654 |
| 2024-10-07 | 2024-10-03 | 6.794 | 15,698 | +0 | 0.00% | 106,654 |
| 2024-10-04 | 2024-10-02 | 6.878 | 15,698 | +0 | 0.00% | 107,975 |
| 2024-10-03 | 2024-09-30 | 6.731 | 15,698 | +0 | 0.00% | 105,664 |
| 2024-10-02 | 2024-09-27 | 6.941 | 15,698 | +0 | 0.00% | 108,966 |
| 2024-09-30 | 2024-09-26 | 6.784 | 15,698 | +0 | 0.00% | 106,489 |
| 2024-09-27 | 2024-09-25 | 6.805 | 15,698 | +0 | 0.00% | 106,820 |
| 2024-09-26 | 2024-09-24 | 6.836 | 15,698 | +0 | 0.00% | 107,315 |
| 2024-09-25 | 2024-09-23 | 6.689 | 15,698 | +0 | 0.00% | 105,003 |
| 2024-09-24 | 2024-09-20 | 6.689 | 15,698 | +0 | 0.00% | 105,003 |
| 2024-09-23 | 2024-09-19 | 6.742 | 15,698 | +0 | 0.00% | 105,829 |
| 2024-09-20 | 2024-09-17 | 6.805 | 15,698 | +0 | 0.00% | 106,820 |
| 2024-09-19 | 2024-09-16 | 6.636 | 15,698 | +0 | 0.00% | 104,178 |
| 2024-09-17 | 2024-09-13 | 6.542 | 15,698 | +0 | 0.00% | 102,692 |
| 2024-09-16 | 2024-09-12 | 6.458 | 15,698 | +0 | 0.00% | 101,371 |
| 2024-09-13 | 2024-09-11 | 6.373 | 15,698 | +0 | 0.00% | 100,050 |
| 2024-09-12 | 2024-09-10 | 6.447 | 15,698 | +0 | 0.00% | 101,206 |
| 2024-09-11 | 2024-09-09 | 6.500 | 15,698 | +0 | 0.00% | 102,032 |
| 2024-09-10 | 2024-09-05 | 6.521 | 15,698 | +0 | 0.00% | 102,362 |
| 2024-09-09 | 2024-09-04 | 6.468 | 15,698 | +0 | 0.00% | 101,536 |
| 2024-09-05 | 2024-09-03 | 6.510 | 15,698 | +0 | 0.00% | 102,197 |
| 2024-09-04 | 2024-09-02 | 6.605 | 15,698 | +0 | 0.00% | 103,683 |
| 2024-09-03 | 2024-08-30 | 6.678 | 15,698 | +0 | 0.00% | 104,838 |
| 2024-09-02 | 2024-08-29 | 6.594 | 15,698 | +0 | 0.00% | 103,518 |
| 2024-08-30 | 2024-08-28 | 6.839 | 15,698 | +0 | 0.00% | 107,353 |
| 2024-08-29 | 2024-08-27 | 6.860 | 15,698 | +295 | 0.00% | 107,689 |
| 2024-08-28 | 2024-08-26 | 6.785 | 15,403 | +0 | 0.00% | 104,510 |
| 2024-08-27 | 2024-08-23 | 6.753 | 15,403 | +0 | 0.00% | 104,015 |
| 2024-08-26 | 2024-08-22 | 6.774 | 15,403 | +0 | 0.00% | 104,345 |
| 2024-08-23 | 2024-08-21 | 6.753 | 15,403 | +0 | 0.00% | 104,015 |
| 2024-08-22 | 2024-08-20 | 6.849 | 15,403 | +0 | 0.00% | 105,501 |
| 2024-08-21 | 2024-08-19 | 6.892 | 15,403 | +0 | 0.00% | 106,161 |
| 2024-08-20 | 2024-08-16 | 6.967 | 15,403 | +0 | 0.00% | 107,317 |
| 2024-08-19 | 2024-08-15 | 7.042 | 15,403 | +0 | 0.00% | 108,472 |
| 2024-08-16 | 2024-08-14 | 7.074 | 15,403 | +0 | 0.00% | 108,968 |
| 2024-08-15 | 2024-08-13 | 7.085 | 15,403 | +0 | 0.00% | 109,133 |
| 2024-08-14 | 2024-08-12 | 7.096 | 15,403 | +0 | 0.00% | 109,298 |
| 2024-08-13 | 2024-08-09 | 6.967 | 15,403 | +0 | 0.00% | 107,317 |
| 2024-08-12 | 2024-08-08 | 7.010 | 15,403 | +0 | 0.00% | 107,977 |
| 2024-08-09 | 2024-08-07 | 6.989 | 15,403 | +0 | 0.00% | 107,647 |
| 2024-08-08 | 2024-08-06 | 6.882 | 15,403 | +0 | 0.00% | 105,996 |
| 2024-08-07 | 2024-08-05 | 6.957 | 15,403 | +0 | 0.00% | 107,152 |
| 2024-08-06 | 2024-08-02 | 6.924 | 15,403 | +0 | 0.00% | 106,656 |
| 2024-08-05 | 2024-08-01 | 7.021 | 15,403 | +0 | 0.00% | 108,142 |
| 2024-08-02 | 2024-07-31 | 6.828 | 15,403 | +0 | 0.00% | 105,170 |
| 2024-08-01 | 2024-07-30 | 6.828 | 15,403 | +0 | 0.00% | 105,170 |
| 2024-07-31 | 2024-07-29 | 6.946 | 15,403 | +0 | 0.00% | 106,986 |
| 2024-07-30 | 2024-07-26 | 6.817 | 15,403 | +0 | 0.00% | 105,005 |
| 2024-07-29 | 2024-07-25 | 6.753 | 15,403 | +0 | 0.00% | 104,015 |
| 2024-07-26 | 2024-07-24 | 6.710 | 15,403 | +0 | 0.00% | 103,354 |
| 2024-07-25 | 2024-07-23 | 6.678 | 15,403 | +0 | 0.00% | 102,859 |
| 2024-07-24 | 2024-07-22 | 6.828 | 15,403 | +0 | 0.00% | 105,170 |
| 2024-07-23 | 2024-07-19 | 6.764 | 15,403 | +0 | 0.00% | 104,180 |
| 2024-07-22 | 2024-07-18 | 6.860 | 15,403 | +0 | 0.00% | 105,666 |
| 2024-07-19 | 2024-07-17 | 6.871 | 15,403 | +0 | 0.00% | 105,831 |
| 2024-07-18 | 2024-07-16 | 6.721 | 15,403 | +0 | 0.00% | 103,519 |
| 2024-07-17 | 2024-07-15 | 6.882 | 15,403 | +0 | 0.00% | 105,996 |
| 2024-07-16 | 2024-07-12 | 6.999 | 15,403 | +0 | 0.00% | 107,812 |
| 2024-07-15 | 2024-07-11 | 6.710 | 15,403 | +0 | 0.00% | 103,354 |
| 2024-07-12 | 2024-07-10 | 6.581 | 15,403 | +0 | 0.00% | 101,373 |
| 2024-07-11 | 2024-07-09 | 6.517 | 15,403 | +0 | 0.00% | 100,382 |
| 2024-07-10 | 2024-07-08 | 6.474 | 15,403 | +0 | 0.00% | 99,722 |
| 2024-07-09 | 2024-07-05 | 6.453 | 15,403 | +0 | 0.00% | 99,392 |
| 2024-07-08 | 2024-07-04 | 6.442 | 15,403 | +0 | 0.00% | 99,227 |
| 2024-07-05 | 2024-07-03 | 6.442 | 15,403 | +0 | 0.00% | 99,227 |
| 2024-07-04 | 2024-07-02 | 6.324 | 15,403 | +0 | 0.00% | 97,411 |
| 2024-07-03 | 2024-06-28 | 6.367 | 15,403 | +0 | 0.00% | 98,071 |
| 2024-07-02 | 2024-06-27 | 6.217 | 15,403 | +0 | 0.00% | 95,760 |
| 2024-06-28 | 2024-06-26 | 6.292 | 15,403 | +0 | 0.00% | 96,915 |
| 2024-06-27 | 2024-06-25 | 6.238 | 15,403 | +0 | 0.00% | 96,090 |
| 2024-06-26 | 2024-06-24 | 6.260 | 15,403 | +0 | 0.00% | 96,420 |
| 2024-06-25 | 2024-06-21 | 6.153 | 15,403 | +0 | 0.00% | 94,769 |
| 2024-06-24 | 2024-06-20 | 6.313 | 15,403 | +0 | 0.00% | 97,245 |
| 2024-06-21 | 2024-06-19 | 6.346 | 15,403 | +0 | 0.00% | 97,741 |
| 2024-06-20 | 2024-06-18 | 6.238 | 15,403 | +0 | 0.00% | 96,090 |
| 2024-06-19 | 2024-06-17 | 6.260 | 15,403 | +0 | 0.00% | 96,420 |
| 2024-06-18 | 2024-06-14 | 6.356 | 15,403 | +0 | 0.00% | 97,906 |
| 2024-06-17 | 2024-06-13 | 6.324 | 15,403 | +0 | 0.00% | 97,411 |
| 2024-06-14 | 2024-06-12 | 6.206 | 15,403 | +0 | 0.00% | 95,594 |
| 2024-06-13 | 2024-06-11 | 6.313 | 15,403 | +0 | 0.00% | 97,245 |
| 2024-06-12 | 2024-06-07 | 6.335 | 15,403 | +0 | 0.00% | 97,576 |
| 2024-06-11 | 2024-06-06 | 6.324 | 15,403 | +0 | 0.00% | 97,411 |
| 2024-06-07 | 2024-06-05 | 6.827 | 15,403 | +0 | 0.00% | 105,153 |
| 2024-06-06 | 2024-06-04 | 6.882 | 15,403 | +578 | 0.00% | 106,011 |
| 2024-06-05 | 2024-06-03 | 6.849 | 14,825 | +0 | 0.00% | 101,538 |
| 2024-06-04 | 2024-05-31 | 6.760 | 14,825 | +0 | 0.00% | 100,217 |
| 2024-06-03 | 2024-05-30 | 6.816 | 14,825 | +0 | 0.00% | 101,042 |
| 2024-05-31 | 2024-05-29 | 6.894 | 14,825 | +0 | 0.00% | 102,198 |
| 2024-05-30 | 2024-05-28 | 6.960 | 14,825 | +0 | 0.00% | 103,189 |
| 2024-05-29 | 2024-05-27 | 7.027 | 14,825 | +0 | 0.00% | 104,179 |
| 2024-05-28 | 2024-05-24 | 6.960 | 14,825 | +0 | 0.00% | 103,189 |
| 2024-05-27 | 2024-05-23 | 7.105 | 14,825 | +0 | 0.00% | 105,335 |
| 2024-05-24 | 2024-05-22 | 7.161 | 14,825 | +0 | 0.00% | 106,160 |
| 2024-05-23 | 2024-05-21 | 7.161 | 14,825 | +0 | 0.00% | 106,160 |
| 2024-05-22 | 2024-05-20 | 7.272 | 14,825 | +0 | 0.00% | 107,811 |
| 2024-05-21 | 2024-05-17 | 7.139 | 14,825 | +0 | 0.00% | 105,830 |
| 2024-05-20 | 2024-05-16 | 7.205 | 14,825 | +0 | 0.00% | 106,821 |
| 2024-05-17 | 2024-05-14 | 7.083 | 14,825 | +0 | 0.00% | 105,005 |
| 2024-05-16 | 2024-05-13 | 7.038 | 14,825 | +0 | 0.00% | 104,344 |
| 2024-05-14 | 2024-05-10 | 6.994 | 14,825 | +0 | 0.00% | 103,684 |
| 2024-05-13 | 2024-05-09 | 6.827 | 14,825 | +0 | 0.00% | 101,207 |
| 2024-05-10 | 2024-05-08 | 6.793 | 14,825 | +0 | 0.00% | 100,712 |
| 2024-05-09 | 2024-05-07 | 6.860 | 14,825 | +0 | 0.00% | 101,703 |
| 2024-05-08 | 2024-05-06 | 6.871 | 14,825 | +0 | 0.00% | 101,868 |
| 2024-05-07 | 2024-05-03 | 6.749 | 14,825 | +0 | 0.00% | 100,052 |
| 2024-05-06 | 2024-05-02 | 6.649 | 14,825 | +0 | 0.00% | 98,566 |
| 2024-05-03 | 2024-04-30 | 6.649 | 14,825 | +0 | 0.00% | 98,566 |
| 2024-05-02 | 2024-04-29 | 6.671 | 14,825 | +0 | 0.00% | 98,896 |
| 2024-04-30 | 2024-04-26 | 6.660 | 14,825 | +0 | 0.00% | 98,731 |
| 2024-04-29 | 2024-04-25 | 6.704 | 14,825 | +0 | 0.00% | 99,391 |
| 2024-04-26 | 2024-04-24 | 6.615 | 14,825 | +0 | 0.00% | 98,070 |
| 2024-04-25 | 2024-04-23 | 6.482 | 14,825 | +0 | 0.00% | 96,089 |
| 2024-04-24 | 2024-04-22 | 6.381 | 14,825 | +0 | 0.00% | 94,603 |
| 2024-04-23 | 2024-04-19 | 6.303 | 14,825 | +0 | 0.00% | 93,448 |
| 2024-04-22 | 2024-04-18 | 6.337 | 14,825 | +0 | 0.00% | 93,943 |
| 2024-04-19 | 2024-04-17 | 6.326 | 14,825 | +0 | 0.00% | 93,778 |
| 2024-04-18 | 2024-04-16 | 6.326 | 14,825 | +0 | 0.00% | 93,778 |
| 2024-04-17 | 2024-04-15 | 6.493 | 14,825 | +0 | 0.00% | 96,254 |
| 2024-04-16 | 2024-04-12 | 6.604 | 14,825 | +0 | 0.00% | 97,905 |
| 2024-04-15 | 2024-04-11 | 6.760 | 14,825 | +0 | 0.00% | 100,217 |
| 2024-04-12 | 2024-04-10 | 6.749 | 14,825 | +0 | 0.00% | 100,052 |
| 2024-04-11 | 2024-04-09 | 6.693 | 14,825 | +0 | 0.00% | 99,226 |
| 2024-04-10 | 2024-04-08 | 6.604 | 14,825 | +0 | 0.00% | 97,905 |
| 2024-04-09 | 2024-04-05 | 6.537 | 14,825 | +0 | 0.00% | 96,915 |
| 2024-04-08 | 2024-04-03 | 6.560 | 14,825 | +0 | 0.00% | 97,245 |
| 2024-04-05 | 2024-04-02 | 6.582 | 14,825 | +0 | 0.00% | 97,575 |
| 2024-04-03 | 2024-03-28 | 6.604 | 14,825 | +0 | 0.00% | 97,905 |
| 2024-04-02 | 2024-03-27 | 6.838 | 14,825 | +0 | 0.00% | 101,373 |
| 2024-03-28 | 2024-03-26 | 6.905 | 14,825 | +0 | 0.00% | 102,363 |
| 2024-03-27 | 2024-03-25 | 7.027 | 14,825 | +0 | 0.00% | 104,179 |
| 2024-03-26 | 2024-03-22 | 6.927 | 14,825 | +0 | 0.00% | 102,693 |
| 2024-03-25 | 2024-03-21 | 7.038 | 14,825 | +0 | 0.00% | 104,344 |
| 2024-03-22 | 2024-03-20 | 6.660 | 14,825 | +0 | 0.00% | 98,731 |
| 2024-03-21 | 2024-03-19 | 6.537 | 14,825 | +0 | 0.00% | 96,915 |
| 2024-03-20 | 2024-03-18 | 6.649 | 14,825 | +0 | 0.00% | 98,566 |
| 2024-03-19 | 2024-03-15 | 6.604 | 14,825 | +0 | 0.00% | 97,905 |
| 2024-03-18 | 2024-03-14 | 6.649 | 14,825 | +0 | 0.00% | 98,566 |
| 2024-03-15 | 2024-03-13 | 6.693 | 14,825 | +0 | 0.00% | 99,226 |
| 2024-03-14 | 2024-03-12 | 6.782 | 14,825 | +0 | 0.00% | 100,547 |
| 2024-03-13 | 2024-03-11 | 6.682 | 14,825 | +0 | 0.00% | 99,061 |
| 2024-03-12 | 2024-03-08 | 6.637 | 14,825 | +0 | 0.00% | 98,401 |
| 2024-03-11 | 2024-03-07 | 6.593 | 14,825 | +0 | 0.00% | 97,740 |
| 2024-03-08 | 2024-03-06 | 6.660 | 14,825 | +0 | 0.00% | 98,731 |
| 2024-03-07 | 2024-03-05 | 6.560 | 14,825 | +0 | 0.00% | 97,245 |
| 2024-03-06 | 2024-03-04 | 6.793 | 14,825 | +0 | 0.00% | 100,712 |
| 2024-03-05 | 2024-03-01 | 6.749 | 14,825 | +0 | 0.00% | 100,052 |
| 2024-03-04 | 2024-02-29 | 6.749 | 14,825 | +0 | 0.00% | 100,052 |
| 2024-03-01 | 2024-02-28 | 6.793 | 14,825 | +0 | 0.00% | 100,712 |
| 2024-02-29 | 2024-02-27 | 6.749 | 14,825 | +0 | 0.00% | 100,052 |
| 2024-02-28 | 2024-02-26 | 6.704 | 14,825 | +0 | 0.00% | 99,391 |
| 2024-02-27 | 2024-02-23 | 6.727 | 14,825 | +0 | 0.00% | 99,721 |
| 2024-02-26 | 2024-02-22 | 6.738 | 14,825 | +0 | 0.00% | 99,887 |
| 2024-02-23 | 2024-02-21 | 6.760 | 14,825 | +0 | 0.00% | 100,217 |
| 2024-02-22 | 2024-02-20 | 6.671 | 14,825 | +0 | 0.00% | 98,896 |
| 2024-02-21 | 2024-02-19 | 6.615 | 14,825 | +0 | 0.00% | 98,070 |
| 2024-02-20 | 2024-02-16 | 6.593 | 14,825 | +0 | 0.00% | 97,740 |
| 2024-02-19 | 2024-02-15 | 6.415 | 14,825 | +0 | 0.00% | 95,099 |
| 2024-02-16 | 2024-02-14 | 6.337 | 14,825 | +0 | 0.00% | 93,943 |
| 2024-02-15 | 2024-02-09 | 6.315 | 14,825 | +0 | 0.00% | 93,613 |
| 2024-02-14 | 2024-02-07 | 6.392 | 14,825 | +0 | 0.00% | 94,768 |
| 2024-02-08 | 2024-02-06 | 6.426 | 14,825 | +0 | 0.00% | 95,264 |
| 2024-02-07 | 2024-02-05 | 6.159 | 14,825 | +0 | 0.00% | 91,301 |
| 2024-02-06 | 2024-02-02 | 6.181 | 14,825 | +0 | 0.00% | 91,631 |
| 2024-02-05 | 2024-02-01 | 6.192 | 14,825 | +0 | 0.00% | 91,797 |
| 2024-02-02 | 2024-01-31 | 6.181 | 14,825 | +0 | 0.00% | 91,631 |
| 2024-02-01 | 2024-01-30 | 6.292 | 14,825 | +0 | 0.00% | 93,283 |
| 2024-01-31 | 2024-01-29 | 6.370 | 14,825 | +0 | 0.00% | 94,438 |
| 2024-01-30 | 2024-01-26 | 6.214 | 14,825 | +0 | 0.00% | 92,127 |
| 2024-01-29 | 2024-01-25 | 6.259 | 14,825 | +0 | 0.00% | 92,787 |
| 2024-01-26 | 2024-01-24 | 6.159 | 14,825 | +0 | 0.00% | 91,301 |
| 2024-01-25 | 2024-01-23 | 6.092 | 14,825 | +0 | 0.00% | 90,311 |
| 2024-01-24 | 2024-01-22 | 6.136 | 14,825 | +0 | 0.00% | 90,971 |
| 2024-01-23 | 2024-01-19 | 6.237 | 14,825 | +0 | 0.00% | 92,457 |
| 2024-01-22 | 2024-01-18 | 6.270 | 14,825 | +0 | 0.00% | 92,952 |
| 2024-01-19 | 2024-01-17 | 6.192 | 14,825 | +0 | 0.00% | 91,797 |
| 2024-01-18 | 2024-01-16 | 6.448 | 14,825 | +0 | 0.00% | 95,594 |
| 2024-01-17 | 2024-01-15 | 6.604 | 14,825 | +0 | 0.00% | 97,905 |
| 2024-01-16 | 2024-01-12 | 6.560 | 14,825 | +0 | 0.00% | 97,245 |
| 2024-01-15 | 2024-01-11 | 6.548 | 14,825 | +0 | 0.00% | 97,080 |
| 2024-01-12 | 2024-01-10 | 6.571 | 14,825 | +0 | 0.00% | 97,410 |
| 2024-01-11 | 2024-01-09 | 6.593 | 14,825 | +0 | 0.00% | 97,740 |
| 2024-01-10 | 2024-01-08 | 6.526 | 14,825 | +0 | 0.00% | 96,750 |
| 2024-01-09 | 2024-01-05 | 6.571 | 14,825 | +0 | 0.00% | 97,410 |
| 2024-01-08 | 2024-01-04 | 6.526 | 14,825 | +0 | 0.00% | 96,750 |
| 2024-01-05 | 2024-01-03 | 6.504 | 14,825 | +0 | 0.00% | 96,419 |
| 2024-01-04 | 2024-01-02 | 6.604 | 14,825 | +0 | 0.00% | 97,905 |
| 2024-01-03 | 2023-12-29 | 6.660 | 14,825 | +0 | 0.00% | 98,731 |
| 2024-01-02 | 2023-12-28 | 6.649 | 14,825 | +0 | 0.00% | 98,566 |
| 2023-12-29 | 2023-12-27 | 6.515 | 14,825 | +0 | 0.00% | 96,585 |
| 2023-12-28 | 2023-12-22 | 6.448 | 14,825 | +0 | 0.00% | 95,594 |
| 2023-12-27 | 2023-12-21 | 6.448 | 14,825 | +0 | 0.00% | 95,594 |
| 2023-12-22 | 2023-12-20 | 6.392 | 14,825 | +0 | 0.00% | 94,768 |
| 2023-12-21 | 2023-12-19 | 6.337 | 14,825 | +0 | 0.00% | 93,943 |
| 2023-12-20 | 2023-12-18 | 6.404 | 14,825 | +0 | 0.00% | 94,934 |
| 2023-12-19 | 2023-12-15 | 6.482 | 14,825 | +0 | 0.00% | 96,089 |
| 2023-12-18 | 2023-12-14 | 6.292 | 14,825 | +0 | 0.00% | 93,283 |
| 2023-12-15 | 2023-12-13 | 6.014 | 14,825 | +0 | 0.00% | 89,155 |
| 2023-12-14 | 2023-12-12 | 6.058 | 14,825 | +0 | 0.00% | 89,815 |
| 2023-12-13 | 2023-12-11 | 5.980 | 14,825 | +0 | 0.00% | 88,660 |
| 2023-12-12 | 2023-12-08 | 5.958 | 14,825 | +0 | 0.00% | 88,329 |
| 2023-12-11 | 2023-12-07 | 5.914 | 14,825 | +0 | 0.00% | 87,669 |
| 2023-12-08 | 2023-12-06 | 5.947 | 14,825 | +0 | 0.00% | 88,164 |
| 2023-12-07 | 2023-12-05 | 5.869 | 14,825 | +0 | 0.00% | 87,009 |
| 2023-12-06 | 2023-12-04 | 5.958 | 14,825 | +0 | 0.00% | 88,329 |
| 2023-12-05 | 2023-12-01 | 5.914 | 14,825 | +0 | 0.00% | 87,669 |
| 2023-12-04 | 2023-11-30 | 5.980 | 14,825 | +0 | 0.00% | 88,660 |
| 2023-12-01 | 2023-11-29 | 5.902 | 14,825 | +0 | 0.00% | 87,504 |
| 2023-11-30 | 2023-11-28 | 5.992 | 14,825 | +0 | 0.00% | 88,825 |
| 2023-11-29 | 2023-11-27 | 6.114 | 14,825 | +0 | 0.00% | 90,641 |
| 2023-11-28 | 2023-11-24 | 6.125 | 14,825 | +0 | 0.00% | 90,806 |
| 2023-11-27 | 2023-11-23 | 6.214 | 14,825 | +0 | 0.00% | 92,127 |
| 2023-11-24 | 2023-11-22 | 6.192 | 14,825 | +0 | 0.00% | 91,797 |
| 2023-11-23 | 2023-11-21 | 6.237 | 14,825 | +0 | 0.00% | 92,457 |
| 2023-11-22 | 2023-11-20 | 6.225 | 14,825 | +0 | 0.00% | 92,292 |
| 2023-11-21 | 2023-11-17 | 6.136 | 14,825 | +0 | 0.00% | 90,971 |
| 2023-11-20 | 2023-11-16 | 6.181 | 14,825 | +0 | 0.00% | 91,631 |
| 2023-11-17 | 2023-11-15 | 6.225 | 14,825 | +0 | 0.00% | 92,292 |
| 2023-11-16 | 2023-11-14 | 6.081 | 14,825 | +0 | 0.00% | 90,146 |
| 2023-11-15 | 2023-11-13 | 6.014 | 14,825 | +0 | 0.00% | 89,155 |
| 2023-11-14 | 2023-11-10 | 5.902 | 14,825 | +0 | 0.00% | 87,504 |
| 2023-11-13 | 2023-11-09 | 6.025 | 14,825 | +0 | 0.00% | 89,320 |
| 2023-11-10 | 2023-11-08 | 6.081 | 14,825 | +0 | 0.00% | 90,146 |
| 2023-11-09 | 2023-11-07 | 6.159 | 14,825 | +0 | 0.00% | 91,301 |
| 2023-11-08 | 2023-11-06 | 6.303 | 14,825 | +0 | 0.00% | 93,448 |
| 2023-11-07 | 2023-11-03 | 6.315 | 14,825 | +0 | 0.00% | 93,613 |
| 2023-11-06 | 2023-11-02 | 6.192 | 14,825 | +0 | 0.00% | 91,797 |
| 2023-11-03 | 2023-11-01 | 6.092 | 14,825 | +0 | 0.00% | 90,311 |
| 2023-11-02 | 2023-10-31 | 6.070 | 14,825 | +0 | 0.00% | 89,980 |
| 2023-11-01 | 2023-10-30 | 6.225 | 14,825 | +0 | 0.00% | 92,292 |
| 2023-10-31 | 2023-10-27 | 6.103 | 14,825 | +0 | 0.00% | 90,476 |
| 2023-10-30 | 2023-10-26 | 6.081 | 14,825 | +0 | 0.00% | 90,146 |
| 2023-10-27 | 2023-10-25 | 6.092 | 14,825 | +0 | 0.00% | 90,311 |
| 2023-10-26 | 2023-10-24 | 6.047 | 14,825 | +0 | 0.00% | 89,650 |
| 2023-10-25 | 2023-10-20 | 6.136 | 14,825 | +0 | 0.00% | 90,971 |
| 2023-10-24 | 2023-10-19 | 6.125 | 14,825 | +0 | 0.00% | 90,806 |
| 2023-10-20 | 2023-10-18 | 6.270 | 14,825 | +0 | 0.00% | 92,952 |
| 2023-10-19 | 2023-10-17 | 6.292 | 14,825 | +0 | 0.00% | 93,283 |
| 2023-10-18 | 2023-10-16 | 6.214 | 14,825 | +0 | 0.00% | 92,127 |
| 2023-10-17 | 2023-10-13 | 6.237 | 14,825 | +0 | 0.00% | 92,457 |
| 2023-10-16 | 2023-10-12 | 6.348 | 14,825 | +0 | 0.00% | 94,108 |
| 2023-10-13 | 2023-10-11 | 6.248 | 14,825 | +0 | 0.00% | 92,622 |
| 2023-10-12 | 2023-10-10 | 6.225 | 14,825 | +0 | 0.00% | 92,292 |
| 2023-10-11 | 2023-10-09 | 6.103 | 14,825 | +0 | 0.00% | 90,476 |
| 2023-10-10 | 2023-10-06 | 6.147 | 14,825 | +0 | 0.00% | 91,136 |
| 2023-10-09 | 2023-10-05 | 5.958 | 14,825 | +0 | 0.00% | 88,329 |
| 2023-10-06 | 2023-10-04 | 5.914 | 14,825 | +0 | 0.00% | 87,669 |
| 2023-10-05 | 2023-10-03 | 5.925 | 14,825 | +0 | 0.00% | 87,834 |
| 2023-10-04 | 2023-09-29 | 6.081 | 14,825 | +0 | 0.00% | 90,146 |
| 2023-10-03 | 2023-09-28 | 5.936 | 14,825 | +0 | 0.00% | 87,999 |
| 2023-09-29 | 2023-09-27 | 6.070 | 14,825 | +0 | 0.00% | 89,980 |
| 2023-09-28 | 2023-09-26 | 6.036 | 14,825 | +0 | 0.00% | 89,485 |
| 2023-09-27 | 2023-09-25 | 6.159 | 14,825 | +0 | 0.00% | 91,301 |
| 2023-09-26 | 2023-09-22 | 6.214 | 14,825 | +0 | 0.00% | 92,127 |
| 2023-09-25 | 2023-09-21 | 6.136 | 14,825 | +0 | 0.00% | 90,971 |
| 2023-09-22 | 2023-09-20 | 6.192 | 14,825 | +0 | 0.00% | 91,797 |
| 2023-09-21 | 2023-09-19 | 6.214 | 14,825 | +0 | 0.00% | 92,127 |
| 2023-09-20 | 2023-09-18 | 6.147 | 14,825 | +0 | 0.00% | 91,136 |
| 2023-09-19 | 2023-09-15 | 6.181 | 14,825 | +0 | 0.00% | 91,631 |
| 2023-09-18 | 2023-09-14 | 6.170 | 14,825 | +0 | 0.00% | 91,466 |
| 2023-09-15 | 2023-09-13 | 6.192 | 14,825 | +0 | 0.00% | 91,797 |
| 2023-09-14 | 2023-09-12 | 6.259 | 14,825 | +0 | 0.00% | 92,787 |
| 2023-09-13 | 2023-09-11 | 6.303 | 14,825 | +0 | 0.00% | 93,448 |
| 2023-09-12 | 2023-09-07 | 6.337 | 14,825 | +0 | 0.00% | 93,943 |
| 2023-09-11 | 2023-09-06 | 6.392 | 14,825 | +0 | 0.00% | 94,768 |
| 2023-09-07 | 2023-09-05 | 6.404 | 14,825 | +0 | 0.00% | 94,934 |
| 2023-09-06 | 2023-09-04 | 6.504 | 14,825 | +0 | 0.00% | 96,419 |
| 2023-09-05 | 2023-08-31 | 6.426 | 14,825 | +0 | 0.00% | 95,264 |
| 2023-09-04 | 2023-08-30 | 6.426 | 14,825 | +0 | 0.00% | 95,264 |
| 2023-08-31 | 2023-08-29 | 6.459 | 14,825 | +0 | 0.00% | 95,759 |
| 2023-08-30 | 2023-08-28 | 6.359 | 14,825 | +0 | 0.00% | 94,273 |
| 2023-08-29 | 2023-08-25 | 6.629 | 14,825 | +0 | 0.00% | 98,277 |
| 2023-08-28 | 2023-08-24 | 6.652 | 14,825 | +305 | 0.00% | 98,614 |
| 2023-08-25 | 2023-08-23 | 6.652 | 14,520 | +0 | 0.00% | 96,586 |
| 2023-08-24 | 2023-08-22 | 6.618 | 14,520 | +0 | 0.00% | 96,090 |
| 2023-08-23 | 2023-08-21 | 6.641 | 14,520 | +0 | 0.00% | 96,420 |
| 2023-08-22 | 2023-08-18 | 6.675 | 14,520 | +0 | 0.00% | 96,916 |
| 2023-08-21 | 2023-08-17 | 6.743 | 14,520 | +0 | 0.00% | 97,906 |
| 2023-08-18 | 2023-08-16 | 6.822 | 14,520 | +0 | 0.00% | 99,062 |
| 2023-08-17 | 2023-08-15 | 7.061 | 14,520 | +0 | 0.00% | 102,529 |
| 2023-08-16 | 2023-08-14 | 7.107 | 14,520 | +0 | 0.00% | 103,190 |
| 2023-08-15 | 2023-08-11 | 7.311 | 14,520 | +0 | 0.00% | 106,162 |
| 2023-08-14 | 2023-08-10 | 7.277 | 14,520 | +0 | 0.00% | 105,666 |
| 2023-08-11 | 2023-08-09 | 7.277 | 14,520 | +0 | 0.00% | 105,666 |
| 2023-08-10 | 2023-08-08 | 7.220 | 14,520 | +0 | 0.00% | 104,841 |
| 2023-08-09 | 2023-08-07 | 7.277 | 14,520 | +0 | 0.00% | 105,666 |
| 2023-08-08 | 2023-08-04 | 7.255 | 14,520 | +0 | 0.00% | 105,336 |
| 2023-08-07 | 2023-08-03 | 7.346 | 14,520 | +0 | 0.00% | 106,657 |
| 2023-08-04 | 2023-08-02 | 7.368 | 14,520 | +0 | 0.00% | 106,987 |
| 2023-08-03 | 2023-08-01 | 7.607 | 14,520 | +0 | 0.00% | 110,454 |
| 2023-08-02 | 2023-07-31 | 7.584 | 14,520 | +0 | 0.00% | 110,124 |
| 2023-08-01 | 2023-07-28 | 7.596 | 14,520 | +0 | 0.00% | 110,289 |
| 2023-07-31 | 2023-07-27 | 7.573 | 14,520 | +0 | 0.00% | 109,959 |
| 2023-07-28 | 2023-07-26 | 7.425 | 14,520 | +0 | 0.00% | 107,813 |
| 2023-07-27 | 2023-07-25 | 7.357 | 14,520 | +0 | 0.00% | 106,822 |
| 2023-07-26 | 2023-07-24 | 7.243 | 14,520 | +0 | 0.00% | 105,171 |
| 2023-07-25 | 2023-07-21 | 7.300 | 14,520 | +0 | 0.00% | 105,996 |
| 2023-07-24 | 2023-07-20 | 7.357 | 14,520 | +0 | 0.00% | 106,822 |
| 2023-07-21 | 2023-07-19 | 7.311 | 14,520 | +0 | 0.00% | 106,162 |
| 2023-07-20 | 2023-07-18 | 7.300 | 14,520 | +0 | 0.00% | 105,996 |
| 2023-07-19 | 2023-07-14 | 7.414 | 14,520 | +0 | 0.00% | 107,647 |
| 2023-07-18 | 2023-07-13 | 7.368 | 14,520 | +0 | 0.00% | 106,987 |
| 2023-07-14 | 2023-07-12 | 7.255 | 14,520 | +0 | 0.00% | 105,336 |
| 2023-07-13 | 2023-07-11 | 7.255 | 14,520 | +0 | 0.00% | 105,336 |
| 2023-07-12 | 2023-07-10 | 7.232 | 14,520 | +0 | 0.00% | 105,006 |
| 2023-07-11 | 2023-07-07 | 7.323 | 14,520 | +0 | 0.00% | 106,327 |
| 2023-07-10 | 2023-07-06 | 7.471 | 14,520 | +0 | 0.00% | 108,473 |
| 2023-07-07 | 2023-07-05 | 7.641 | 14,520 | +0 | 0.00% | 110,950 |
| 2023-07-06 | 2023-07-04 | 7.675 | 14,520 | +0 | 0.00% | 111,445 |
| 2023-07-05 | 2023-07-03 | 7.755 | 14,520 | +0 | 0.00% | 112,601 |
| 2023-07-04 | 2023-06-30 | 7.698 | 14,520 | +0 | 0.00% | 111,775 |
| 2023-07-03 | 2023-06-29 | 7.664 | 14,520 | +0 | 0.00% | 111,280 |
| 2023-06-30 | 2023-06-28 | 7.812 | 14,520 | +0 | 0.00% | 113,426 |
| 2023-06-29 | 2023-06-27 | 7.789 | 14,520 | +0 | 0.00% | 113,096 |
| 2023-06-28 | 2023-06-26 | 7.607 | 14,520 | +0 | 0.00% | 110,454 |
| 2023-06-27 | 2023-06-23 | 7.675 | 14,520 | +0 | 0.00% | 111,445 |
| 2023-06-26 | 2023-06-21 | 7.880 | 14,520 | +0 | 0.00% | 114,417 |
| 2023-06-23 | 2023-06-20 | 7.994 | 14,520 | +0 | 0.00% | 116,068 |
| 2023-06-21 | 2023-06-19 | 7.994 | 14,520 | +0 | 0.00% | 116,068 |
| 2023-06-20 | 2023-06-16 | 8.028 | 14,520 | +0 | 0.00% | 116,563 |
| 2023-06-19 | 2023-06-15 | 7.812 | 14,520 | +0 | 0.00% | 113,426 |
| 2023-06-16 | 2023-06-14 | 7.789 | 14,520 | +0 | 0.00% | 113,096 |
| 2023-06-15 | 2023-06-13 | 7.834 | 14,520 | +0 | 0.00% | 113,756 |
| 2023-06-14 | 2023-06-12 | 7.846 | 14,520 | +0 | 0.00% | 113,921 |
| 2023-06-13 | 2023-06-09 | 7.925 | 14,520 | +0 | 0.00% | 115,077 |
| 2023-06-12 | 2023-06-08 | 8.537 | 14,520 | +0 | 0.00% | 123,952 |
| 2023-06-09 | 2023-06-07 | 8.537 | 14,520 | +460 | 0.00% | 123,952 |
| 2023-06-08 | 2023-06-06 | 8.537 | 14,060 | +0 | 0.00% | 120,025 |
| 2023-06-07 | 2023-06-05 | 8.584 | 14,060 | +0 | 0.00% | 120,685 |
| 2023-06-06 | 2023-06-02 | 8.466 | 14,060 | +0 | 0.00% | 119,034 |
| 2023-06-05 | 2023-06-01 | 8.314 | 14,060 | +0 | 0.00% | 116,888 |
| 2023-06-02 | 2023-05-31 | 8.290 | 14,060 | +0 | 0.00% | 116,558 |
| 2023-06-01 | 2023-05-30 | 8.466 | 14,060 | +0 | 0.00% | 119,034 |
| 2023-05-31 | 2023-05-29 | 8.548 | 14,060 | +0 | 0.00% | 120,190 |
| 2023-05-30 | 2023-05-25 | 8.607 | 14,060 | +0 | 0.00% | 121,015 |
| 2023-05-29 | 2023-05-24 | 8.631 | 14,060 | +0 | 0.00% | 121,346 |
| 2023-05-25 | 2023-05-23 | 8.595 | 14,060 | +0 | 0.00% | 120,850 |
| 2023-05-24 | 2023-05-22 | 8.678 | 14,060 | +0 | 0.00% | 122,006 |
| 2023-05-23 | 2023-05-19 | 8.736 | 14,060 | +0 | 0.00% | 122,831 |
| 2023-05-22 | 2023-05-18 | 8.572 | 14,060 | +0 | 0.00% | 120,520 |
| 2023-05-19 | 2023-05-17 | 8.654 | 14,060 | +0 | 0.00% | 121,676 |
| 2023-05-18 | 2023-05-16 | 8.701 | 14,060 | +0 | 0.00% | 122,336 |
| 2023-05-17 | 2023-05-15 | 8.760 | 14,060 | +0 | 0.00% | 123,162 |
| 2023-05-16 | 2023-05-12 | 8.783 | 14,060 | +0 | 0.00% | 123,492 |
| 2023-05-15 | 2023-05-11 | 8.983 | 14,060 | +0 | 0.00% | 126,298 |
| 2023-05-12 | 2023-05-10 | 8.865 | 14,060 | +0 | 0.00% | 124,648 |
| 2023-05-11 | 2023-05-09 | 8.983 | 14,060 | +0 | 0.00% | 126,298 |
| 2023-05-10 | 2023-05-08 | 8.454 | 14,060 | +0 | 0.00% | 118,869 |
| 2023-05-09 | 2023-05-05 | 8.396 | 14,060 | +0 | 0.00% | 118,044 |
| 2023-05-08 | 2023-05-04 | 8.231 | 14,060 | +0 | 0.00% | 115,732 |
| 2023-05-05 | 2023-05-03 | 8.114 | 14,060 | +0 | 0.00% | 114,081 |
| 2023-05-04 | 2023-05-02 | 8.208 | 14,060 | +0 | 0.00% | 115,402 |
| 2023-05-03 | 2023-04-28 | 8.173 | 14,060 | +0 | 0.00% | 114,907 |
| 2023-05-02 | 2023-04-27 | 8.196 | 14,060 | +0 | 0.00% | 115,237 |
| 2023-04-28 | 2023-04-26 | 8.102 | 14,060 | +0 | 0.00% | 113,916 |
| 2023-04-27 | 2023-04-25 | 8.043 | 14,060 | +0 | 0.00% | 113,091 |
| 2023-04-26 | 2023-04-24 | 8.055 | 14,060 | +0 | 0.00% | 113,256 |
| 2023-04-25 | 2023-04-21 | 8.008 | 14,060 | +0 | 0.00% | 112,595 |
| 2023-04-24 | 2023-04-20 | 8.043 | 14,060 | +0 | 0.00% | 113,091 |
| 2023-04-21 | 2023-04-19 | 7.996 | 14,060 | +0 | 0.00% | 112,430 |
| 2023-04-20 | 2023-04-18 | 8.090 | 14,060 | +0 | 0.00% | 113,751 |
| 2023-04-19 | 2023-04-17 | 8.137 | 14,060 | +0 | 0.00% | 114,412 |
| 2023-04-18 | 2023-04-14 | 8.043 | 14,060 | +0 | 0.00% | 113,091 |
| 2023-04-17 | 2023-04-13 | 8.043 | 14,060 | +0 | 0.00% | 113,091 |
| 2023-04-14 | 2023-04-12 | 8.055 | 14,060 | +0 | 0.00% | 113,256 |
| 2023-04-13 | 2023-04-11 | 8.055 | 14,060 | +0 | 0.00% | 113,256 |
| 2023-04-12 | 2023-04-06 | 8.008 | 14,060 | +0 | 0.00% | 112,595 |
| 2023-04-11 | 2023-04-04 | 8.043 | 14,060 | +0 | 0.00% | 113,091 |
| 2023-04-06 | 2023-04-03 | 8.043 | 14,060 | +0 | 0.00% | 113,091 |
| 2023-04-04 | 2023-03-31 | 8.114 | 14,060 | +0 | 0.00% | 114,081 |
| 2023-04-03 | 2023-03-30 | 8.137 | 14,060 | +0 | 0.00% | 114,412 |
| 2023-03-31 | 2023-03-29 | 8.161 | 14,060 | +0 | 0.00% | 114,742 |
| 2023-03-30 | 2023-03-28 | 8.090 | 14,060 | +0 | 0.00% | 113,751 |
| 2023-03-29 | 2023-03-27 | 8.043 | 14,060 | +0 | 0.00% | 113,091 |
| 2023-03-28 | 2023-03-24 | 8.149 | 14,060 | +0 | 0.00% | 114,577 |
| 2023-03-27 | 2023-03-23 | 8.208 | 14,060 | +0 | 0.00% | 115,402 |
| 2023-03-24 | 2023-03-22 | 8.196 | 14,060 | +0 | 0.00% | 115,237 |
| 2023-03-23 | 2023-03-21 | 8.161 | 14,060 | +0 | 0.00% | 114,742 |
| 2023-03-22 | 2023-03-20 | 8.337 | 14,060 | +0 | 0.00% | 117,218 |
| 2023-03-21 | 2023-03-17 | 8.466 | 14,060 | +0 | 0.00% | 119,034 |
| 2023-03-20 | 2023-03-16 | 8.454 | 14,060 | +0 | 0.00% | 118,869 |
| 2023-03-17 | 2023-03-15 | 8.431 | 14,060 | +0 | 0.00% | 118,539 |
| 2023-03-16 | 2023-03-14 | 8.407 | 14,060 | +0 | 0.00% | 118,209 |
| 2023-03-15 | 2023-03-13 | 8.314 | 14,060 | +0 | 0.00% | 116,888 |
| 2023-03-14 | 2023-03-10 | 8.302 | 14,060 | +0 | 0.00% | 116,723 |
| 2023-03-13 | 2023-03-09 | 8.384 | 14,060 | +0 | 0.00% | 117,879 |
| 2023-03-10 | 2023-03-08 | 8.454 | 14,060 | +0 | 0.00% | 118,869 |
| 2023-03-09 | 2023-03-07 | 8.548 | 14,060 | +0 | 0.00% | 120,190 |
| 2023-03-08 | 2023-03-06 | 8.525 | 14,060 | +0 | 0.00% | 119,860 |
| 2023-03-07 | 2023-03-03 | 8.501 | 14,060 | +0 | 0.00% | 119,530 |
| 2023-03-06 | 2023-03-02 | 8.654 | 14,060 | +0 | 0.00% | 121,676 |
| 2023-03-03 | 2023-03-01 | 8.701 | 14,060 | +0 | 0.00% | 122,336 |
| 2023-03-02 | 2023-02-28 | 8.666 | 14,060 | +0 | 0.00% | 121,841 |
| 2023-03-01 | 2023-02-27 | 8.642 | 14,060 | +0 | 0.00% | 121,511 |
| 2023-02-28 | 2023-02-24 | 8.654 | 14,060 | +0 | 0.00% | 121,676 |
| 2023-02-27 | 2023-02-23 | 8.619 | 14,060 | +0 | 0.00% | 121,180 |
| 2023-02-24 | 2023-02-22 | 8.724 | 14,060 | +0 | 0.00% | 122,666 |
| 2023-02-23 | 2023-02-21 | 8.818 | 14,060 | +0 | 0.00% | 123,987 |
| 2023-02-22 | 2023-02-20 | 8.724 | 14,060 | +0 | 0.00% | 122,666 |
| 2023-02-21 | 2023-02-17 | 8.760 | 14,060 | +0 | 0.00% | 123,162 |
| 2023-02-20 | 2023-02-16 | 8.924 | 14,060 | +0 | 0.00% | 125,473 |
| 2023-02-17 | 2023-02-15 | 8.995 | 14,060 | +0 | 0.00% | 126,464 |
| 2023-02-16 | 2023-02-14 | 9.065 | 14,060 | +0 | 0.00% | 127,454 |
| 2023-02-15 | 2023-02-13 | 9.018 | 14,060 | +0 | 0.00% | 126,794 |
| 2023-02-14 | 2023-02-10 | 9.053 | 14,060 | +0 | 0.00% | 127,289 |
| 2023-02-13 | 2023-02-09 | 9.077 | 14,060 | +0 | 0.00% | 127,619 |
| 2023-02-10 | 2023-02-08 | 9.053 | 14,060 | +0 | 0.00% | 127,289 |
| 2023-02-09 | 2023-02-07 | 9.006 | 14,060 | +0 | 0.00% | 126,629 |
| 2023-02-08 | 2023-02-06 | 9.112 | 14,060 | +0 | 0.00% | 128,115 |
| 2023-02-07 | 2023-02-03 | 9.147 | 14,060 | +0 | 0.00% | 128,610 |
| 2023-02-06 | 2023-02-02 | 9.253 | 14,060 | +0 | 0.00% | 130,096 |
| 2023-02-03 | 2023-02-01 | 9.265 | 14,060 | +0 | 0.00% | 130,261 |
| 2023-02-02 | 2023-01-31 | 9.229 | 14,060 | +0 | 0.00% | 129,765 |
| 2023-02-01 | 2023-01-30 | 9.476 | 14,060 | +0 | 0.00% | 133,232 |
| 2023-01-31 | 2023-01-27 | 9.182 | 14,060 | +0 | 0.00% | 129,105 |
| 2023-01-30 | 2023-01-26 | 9.018 | 14,060 | +0 | 0.00% | 126,794 |
| 2023-01-27 | 2023-01-20 | 9.018 | 14,060 | +0 | 0.00% | 126,794 |
| 2023-01-26 | 2023-01-19 | 8.936 | 14,060 | +0 | 0.00% | 125,638 |
| 2023-01-20 | 2023-01-18 | 8.948 | 14,060 | +0 | 0.00% | 125,803 |
| 2023-01-19 | 2023-01-17 | 8.889 | 14,060 | +0 | 0.00% | 124,978 |
| 2023-01-18 | 2023-01-16 | 8.995 | 14,060 | +0 | 0.00% | 126,464 |
| 2023-01-17 | 2023-01-13 | 9.006 | 14,060 | +0 | 0.00% | 126,629 |
| 2023-01-16 | 2023-01-12 | 9.006 | 14,060 | +0 | 0.00% | 126,629 |
| 2023-01-13 | 2023-01-11 | 8.971 | 14,060 | +0 | 0.00% | 126,133 |
| 2023-01-12 | 2023-01-10 | 9.030 | 14,060 | +0 | 0.00% | 126,959 |
| 2023-01-11 | 2023-01-09 | 8.983 | 14,060 | +0 | 0.00% | 126,298 |
| 2023-01-10 | 2023-01-06 | 8.959 | 14,060 | +0 | 0.00% | 125,968 |
| 2023-01-09 | 2023-01-05 | 8.936 | 14,060 | +0 | 0.00% | 125,638 |
| 2023-01-06 | 2023-01-04 | 8.924 | 14,060 | +0 | 0.00% | 125,473 |
| 2023-01-05 | 2023-01-03 | 8.842 | 14,060 | +0 | 0.00% | 124,317 |
| 2023-01-04 | 2022-12-30 | 8.713 | 14,060 | +0 | 0.00% | 122,501 |
| 2023-01-03 | 2022-12-29 | 8.783 | 14,060 | +0 | 0.00% | 123,492 |
| 2022-12-30 | 2022-12-28 | 8.865 | 14,060 | +0 | 0.00% | 124,648 |
| 2022-12-29 | 2022-12-23 | 8.642 | 14,060 | +0 | 0.00% | 121,511 |
| 2022-12-28 | 2022-12-22 | 8.689 | 14,060 | +0 | 0.00% | 122,171 |
| 2022-12-23 | 2022-12-21 | 8.548 | 14,060 | +0 | 0.00% | 120,190 |
| 2022-12-22 | 2022-12-20 | 8.689 | 14,060 | +0 | 0.00% | 122,171 |
| 2022-12-21 | 2022-12-19 | 8.607 | 14,060 | +0 | 0.00% | 121,015 |
| 2022-12-20 | 2022-12-16 | 8.736 | 14,060 | +0 | 0.00% | 122,831 |
| 2022-12-19 | 2022-12-15 | 8.795 | 14,060 | +0 | 0.00% | 123,657 |
| 2022-12-16 | 2022-12-14 | 8.771 | 14,060 | +0 | 0.00% | 123,327 |
| 2022-12-15 | 2022-12-13 | 8.537 | 14,060 | +0 | 0.00% | 120,025 |
| 2022-12-14 | 2022-12-12 | 8.419 | 14,060 | +0 | 0.00% | 118,374 |
| 2022-12-13 | 2022-12-09 | 8.443 | 14,060 | +0 | 0.00% | 118,704 |
| 2022-12-12 | 2022-12-08 | 8.055 | 14,060 | +0 | 0.00% | 113,256 |
| 2022-12-09 | 2022-12-07 | 8.055 | 14,060 | +0 | 0.00% | 113,256 |
| 2022-12-08 | 2022-12-06 | 8.184 | 14,060 | +0 | 0.00% | 115,072 |
| 2022-12-07 | 2022-12-05 | 7.926 | 14,060 | +0 | 0.00% | 111,440 |
| 2022-12-06 | 2022-12-02 | 7.820 | 14,060 | +0 | 0.00% | 109,954 |
| 2022-12-05 | 2022-12-01 | 7.914 | 14,060 | +0 | 0.00% | 111,275 |
| 2022-12-02 | 2022-11-30 | 7.797 | 14,060 | +0 | 0.00% | 109,624 |
| 2022-12-01 | 2022-11-29 | 7.750 | 14,060 | +0 | 0.00% | 108,963 |
| 2022-11-30 | 2022-11-28 | 7.574 | 14,060 | +0 | 0.00% | 106,487 |
| 2022-11-29 | 2022-11-25 | 7.691 | 14,060 | +0 | 0.00% | 108,138 |
| 2022-11-28 | 2022-11-24 | 7.644 | 14,060 | +0 | 0.00% | 107,478 |
| 2022-11-25 | 2022-11-23 | 7.703 | 14,060 | +0 | 0.00% | 108,303 |
| 2022-11-24 | 2022-11-22 | 7.762 | 14,060 | +0 | 0.00% | 109,128 |
| 2022-11-23 | 2022-11-21 | 7.691 | 14,060 | +0 | 0.00% | 108,138 |
| 2022-11-22 | 2022-11-18 | 7.738 | 14,060 | +0 | 0.00% | 108,798 |
| 2022-11-21 | 2022-11-17 | 7.856 | 14,060 | +0 | 0.00% | 110,449 |
| 2022-11-18 | 2022-11-16 | 7.820 | 14,060 | +0 | 0.00% | 109,954 |
| 2022-11-17 | 2022-11-15 | 7.879 | 14,060 | +0 | 0.00% | 110,779 |
| 2022-11-16 | 2022-11-14 | 7.738 | 14,060 | +0 | 0.00% | 108,798 |
| 2022-11-15 | 2022-11-11 | 7.585 | 14,060 | +0 | 0.00% | 106,652 |
| 2022-11-14 | 2022-11-10 | 7.233 | 14,060 | +0 | 0.00% | 101,699 |
| 2022-11-11 | 2022-11-09 | 7.445 | 14,060 | +0 | 0.00% | 104,671 |
| 2022-11-10 | 2022-11-08 | 7.492 | 14,060 | +0 | 0.00% | 105,331 |
| 2022-11-09 | 2022-11-07 | 7.480 | 14,060 | +0 | 0.00% | 105,166 |
| 2022-11-08 | 2022-11-04 | 7.339 | 14,060 | +0 | 0.00% | 103,185 |
| 2022-11-07 | 2022-11-03 | 7.257 | 14,060 | +0 | 0.00% | 102,029 |
| 2022-11-04 | 2022-11-02 | 7.480 | 14,060 | +0 | 0.00% | 105,166 |
| 2022-11-03 | 2022-11-01 | 7.292 | 14,060 | +0 | 0.00% | 102,525 |
| 2022-11-02 | 2022-10-31 | 7.116 | 14,060 | +0 | 0.00% | 100,048 |
| 2022-11-01 | 2022-10-28 | 7.233 | 14,060 | +0 | 0.00% | 101,699 |
| 2022-10-31 | 2022-10-27 | 7.351 | 14,060 | +0 | 0.00% | 103,350 |
| 2022-10-28 | 2022-10-26 | 7.386 | 14,060 | +0 | 0.00% | 103,845 |
| 2022-10-27 | 2022-10-25 | 7.163 | 14,060 | +0 | 0.00% | 100,709 |
| 2022-10-26 | 2022-10-24 | 7.151 | 14,060 | +0 | 0.00% | 100,543 |
| 2022-10-25 | 2022-10-21 | 7.304 | 14,060 | +0 | 0.00% | 102,690 |
| 2022-10-24 | 2022-10-20 | 7.574 | 14,060 | +0 | 0.00% | 106,487 |
| 2022-10-21 | 2022-10-19 | 7.656 | 14,060 | +0 | 0.00% | 107,643 |
| 2022-10-20 | 2022-10-18 | 7.726 | 14,060 | +0 | 0.00% | 108,633 |
| 2022-10-19 | 2022-10-17 | 7.773 | 14,060 | +0 | 0.00% | 109,294 |
| 2022-10-18 | 2022-10-14 | 7.809 | 14,060 | +0 | 0.00% | 109,789 |
| 2022-10-17 | 2022-10-13 | 7.809 | 14,060 | +0 | 0.00% | 109,789 |
| 2022-10-14 | 2022-10-12 | 7.961 | 14,060 | +0 | 0.00% | 111,935 |
| 2022-10-13 | 2022-10-11 | 8.055 | 14,060 | +0 | 0.00% | 113,256 |
| 2022-10-12 | 2022-10-10 | 8.102 | 14,060 | +0 | 0.00% | 113,916 |
| 2022-10-11 | 2022-10-07 | 8.243 | 14,060 | +0 | 0.00% | 115,897 |
| 2022-10-10 | 2022-10-06 | 8.360 | 14,060 | +0 | 0.00% | 117,548 |
| 2022-10-07 | 2022-10-05 | 8.278 | 14,060 | +0 | 0.00% | 116,393 |
| 2022-10-06 | 2022-10-03 | 7.996 | 14,060 | +0 | 0.00% | 112,430 |
| 2022-10-05 | 2022-09-30 | 8.126 | 14,060 | +0 | 0.00% | 114,246 |
| 2022-10-03 | 2022-09-29 | 8.079 | 14,060 | +0 | 0.00% | 113,586 |
| 2022-09-30 | 2022-09-28 | 7.985 | 14,060 | +0 | 0.00% | 112,265 |
| 2022-09-29 | 2022-09-27 | 8.302 | 14,060 | +0 | 0.00% | 116,723 |
| 2022-09-28 | 2022-09-26 | 8.407 | 14,060 | +0 | 0.00% | 118,209 |
| 2022-09-27 | 2022-09-23 | 8.490 | 14,060 | +0 | 0.00% | 119,364 |
| 2022-09-26 | 2022-09-22 | 8.501 | 14,060 | +0 | 0.00% | 119,530 |
| 2022-09-23 | 2022-09-21 | 8.619 | 14,060 | +0 | 0.00% | 121,180 |
| 2022-09-22 | 2022-09-20 | 8.666 | 14,060 | +0 | 0.00% | 121,841 |
| 2022-09-21 | 2022-09-19 | 8.607 | 14,060 | +0 | 0.00% | 121,015 |
| 2022-09-20 | 2022-09-16 | 8.584 | 14,060 | +0 | 0.00% | 120,685 |
| 2022-09-19 | 2022-09-15 | 8.501 | 14,060 | +0 | 0.00% | 119,530 |
| 2022-09-16 | 2022-09-14 | 8.525 | 14,060 | +0 | 0.00% | 119,860 |
| 2022-09-15 | 2022-09-13 | 8.713 | 14,060 | +0 | 0.00% | 122,501 |
| 2022-09-14 | 2022-09-09 | 8.642 | 14,060 | +0 | 0.00% | 121,511 |
| 2022-09-13 | 2022-09-08 | 8.560 | 14,060 | +0 | 0.00% | 120,355 |
| 2022-09-09 | 2022-09-07 | 8.666 | 14,060 | +0 | 0.00% | 121,841 |
| 2022-09-08 | 2022-09-06 | 8.736 | 14,060 | +0 | 0.00% | 122,831 |
| 2022-09-07 | 2022-09-05 | 8.736 | 14,060 | +0 | 0.00% | 122,831 |
| 2022-09-06 | 2022-09-02 | 8.818 | 14,060 | +0 | 0.00% | 123,987 |
| 2022-09-05 | 2022-09-01 | 8.830 | 14,060 | +0 | 0.00% | 124,152 |
| 2022-09-02 | 2022-08-31 | 9.243 | 14,060 | +0 | 0.00% | 129,962 |
| 2022-09-01 | 2022-08-30 | 9.291 | 14,060 | +217 | 0.00% | 130,633 |
| 2022-08-31 | 2022-08-29 | 9.363 | 13,843 | +0 | 0.00% | 129,607 |
| 2022-08-30 | 2022-08-26 | 9.506 | 13,843 | +0 | 0.00% | 131,588 |
| 2022-08-29 | 2022-08-25 | 9.375 | 13,843 | +0 | 0.00% | 129,772 |
| 2022-08-26 | 2022-08-24 | 9.410 | 13,843 | +0 | 0.00% | 130,267 |
| 2022-08-25 | 2022-08-23 | 9.577 | 13,843 | +0 | 0.00% | 132,579 |
| 2022-08-24 | 2022-08-22 | 9.709 | 13,843 | +0 | 0.00% | 134,395 |
| 2022-08-23 | 2022-08-19 | 9.744 | 13,843 | +0 | 0.00% | 134,890 |
| 2022-08-22 | 2022-08-18 | 9.565 | 13,843 | +0 | 0.00% | 132,414 |
| 2022-08-19 | 2022-08-17 | 9.756 | 13,843 | +0 | 0.00% | 135,055 |
| 2022-08-18 | 2022-08-16 | 9.840 | 13,843 | +0 | 0.00% | 136,211 |
| 2022-08-17 | 2022-08-15 | 9.875 | 13,843 | +0 | 0.00% | 136,706 |
| 2022-08-16 | 2022-08-12 | 9.697 | 13,843 | +0 | 0.00% | 134,230 |
| 2022-08-15 | 2022-08-11 | 9.637 | 13,843 | +0 | 0.00% | 133,404 |
| 2022-08-12 | 2022-08-10 | 9.613 | 13,843 | +0 | 0.00% | 133,074 |
| 2022-08-11 | 2022-08-09 | 9.744 | 13,843 | +0 | 0.00% | 134,890 |
| 2022-08-10 | 2022-08-08 | 9.780 | 13,843 | +0 | 0.00% | 135,386 |
| 2022-08-09 | 2022-08-05 | 9.732 | 13,843 | +0 | 0.00% | 134,725 |
| 2022-08-08 | 2022-08-04 | 9.732 | 13,843 | +0 | 0.00% | 134,725 |
| 2022-08-05 | 2022-08-03 | 9.637 | 13,843 | +0 | 0.00% | 133,404 |
| 2022-08-04 | 2022-08-02 | 9.649 | 13,843 | +0 | 0.00% | 133,569 |
| 2022-08-03 | 2022-08-01 | 9.768 | 13,843 | +0 | 0.00% | 135,221 |
| 2022-08-02 | 2022-07-29 | 9.875 | 13,843 | +0 | 0.00% | 136,706 |
| 2022-08-01 | 2022-07-28 | 10.007 | 13,843 | +0 | 0.00% | 138,523 |
| 2022-07-29 | 2022-07-27 | 9.864 | 13,843 | +0 | 0.00% | 136,541 |
| 2022-07-28 | 2022-07-26 | 9.768 | 13,843 | +0 | 0.00% | 135,221 |
| 2022-07-27 | 2022-07-25 | 9.780 | 13,843 | +0 | 0.00% | 135,386 |
| 2022-07-26 | 2022-07-22 | 9.792 | 13,843 | +0 | 0.00% | 135,551 |
| 2022-07-25 | 2022-07-21 | 9.792 | 13,843 | +0 | 0.00% | 135,551 |
| 2022-07-22 | 2022-07-20 | 9.852 | 13,843 | +0 | 0.00% | 136,376 |
| 2022-07-21 | 2022-07-19 | 9.864 | 13,843 | +0 | 0.00% | 136,541 |
| 2022-07-20 | 2022-07-18 | 9.959 | 13,843 | +0 | 0.00% | 137,862 |
| 2022-07-19 | 2022-07-15 | 9.768 | 13,843 | +0 | 0.00% | 135,221 |
| 2022-07-18 | 2022-07-14 | 9.899 | 13,843 | +0 | 0.00% | 137,037 |
| 2022-07-15 | 2022-07-13 | 9.983 | 13,843 | +0 | 0.00% | 138,192 |
| 2022-07-14 | 2022-07-12 | 9.983 | 13,843 | +0 | 0.00% | 138,192 |
| 2022-07-13 | 2022-07-11 | 10.090 | 13,843 | +0 | 0.00% | 139,678 |
| 2022-07-12 | 2022-07-08 | 10.198 | 13,843 | +0 | 0.00% | 141,164 |
| 2022-07-11 | 2022-07-07 | 10.126 | 13,843 | +0 | 0.00% | 140,174 |
| 2022-07-08 | 2022-07-06 | 10.019 | 13,843 | +0 | 0.00% | 138,688 |
| 2022-07-07 | 2022-07-05 | 10.209 | 13,843 | +0 | 0.00% | 141,329 |
| 2022-07-06 | 2022-07-04 | 10.054 | 13,843 | +0 | 0.00% | 139,183 |
| 2022-07-05 | 2022-06-30 | 10.078 | 13,843 | +0 | 0.00% | 139,513 |
| 2022-07-04 | 2022-06-29 | 10.042 | 13,843 | +0 | 0.00% | 139,018 |
| 2022-06-30 | 2022-06-28 | 10.233 | 13,843 | +0 | 0.00% | 141,660 |
| 2022-06-29 | 2022-06-27 | 10.042 | 13,843 | +0 | 0.00% | 139,018 |
| 2022-06-28 | 2022-06-24 | 9.983 | 13,843 | +0 | 0.00% | 138,192 |
| 2022-06-27 | 2022-06-23 | 9.840 | 13,843 | +0 | 0.00% | 136,211 |
| 2022-06-24 | 2022-06-22 | 9.899 | 13,843 | +0 | 0.00% | 137,037 |
| 2022-06-23 | 2022-06-21 | 9.959 | 13,843 | +0 | 0.00% | 137,862 |
| 2022-06-22 | 2022-06-20 | 9.875 | 13,843 | +0 | 0.00% | 136,706 |
| 2022-06-21 | 2022-06-17 | 9.840 | 13,843 | +0 | 0.00% | 136,211 |
| 2022-06-20 | 2022-06-16 | 9.875 | 13,843 | +0 | 0.00% | 136,706 |
| 2022-06-17 | 2022-06-15 | 10.042 | 13,843 | +0 | 0.00% | 139,018 |
| 2022-06-16 | 2022-06-14 | 10.174 | 13,843 | +0 | 0.00% | 140,834 |
| 2022-06-15 | 2022-06-13 | 10.198 | 13,843 | +0 | 0.00% | 141,164 |
| 2022-06-14 | 2022-06-10 | 10.245 | 13,843 | +0 | 0.00% | 141,825 |
| 2022-06-13 | 2022-06-09 | 10.186 | 13,843 | +0 | 0.00% | 140,999 |
| 2022-06-10 | 2022-06-08 | 10.162 | 13,843 | +0 | 0.00% | 140,669 |
| 2022-06-09 | 2022-06-07 | 10.980 | 13,843 | +0 | 0.00% | 151,996 |
| 2022-06-08 | 2022-06-06 | 10.992 | 13,843 | +355 | 0.00% | 152,165 |
| 2022-06-07 | 2022-06-02 | 10.833 | 13,488 | +0 | 0.00% | 146,117 |
| 2022-06-06 | 2022-06-01 | 10.845 | 13,488 | +0 | 0.00% | 146,282 |
| 2022-06-02 | 2022-05-31 | 10.870 | 13,488 | +0 | 0.00% | 146,612 |
| 2022-06-01 | 2022-05-30 | 10.711 | 13,488 | +0 | 0.00% | 144,466 |
| 2022-05-31 | 2022-05-27 | 10.723 | 13,488 | +0 | 0.00% | 144,631 |
| 2022-05-30 | 2022-05-26 | 10.539 | 13,488 | +0 | 0.00% | 142,154 |
| 2022-05-27 | 2022-05-25 | 10.601 | 13,488 | +0 | 0.00% | 142,980 |
| 2022-05-26 | 2022-05-24 | 10.454 | 13,488 | +0 | 0.00% | 140,999 |
| 2022-05-25 | 2022-05-23 | 10.552 | 13,488 | +0 | 0.00% | 142,319 |
| 2022-05-24 | 2022-05-20 | 10.662 | 13,488 | +0 | 0.00% | 143,805 |
| 2022-05-23 | 2022-05-19 | 10.270 | 13,488 | +0 | 0.00% | 138,522 |
| 2022-05-20 | 2022-05-18 | 10.405 | 13,488 | +0 | 0.00% | 140,338 |
| 2022-05-19 | 2022-05-17 | 10.270 | 13,488 | +0 | 0.00% | 138,522 |
| 2022-05-18 | 2022-05-16 | 10.343 | 13,488 | +0 | 0.00% | 139,513 |
| 2022-05-17 | 2022-05-13 | 10.405 | 13,488 | +0 | 0.00% | 140,338 |
| 2022-05-16 | 2022-05-12 | 10.221 | 13,488 | +0 | 0.00% | 137,862 |
| 2022-05-13 | 2022-05-11 | 10.282 | 13,488 | +0 | 0.00% | 138,687 |
| 2022-05-12 | 2022-05-10 | 10.295 | 13,488 | +0 | 0.00% | 138,852 |
| 2022-05-11 | 2022-05-06 | 10.454 | 13,488 | +0 | 0.00% | 140,999 |
| 2022-05-10 | 2022-05-05 | 10.527 | 13,488 | +0 | 0.00% | 141,989 |
| 2022-05-06 | 2022-05-04 | 10.637 | 13,488 | +0 | 0.00% | 143,475 |
| 2022-05-05 | 2022-05-03 | 10.515 | 13,488 | +0 | 0.00% | 141,824 |
| 2022-05-04 | 2022-04-29 | 10.637 | 13,488 | +0 | 0.00% | 143,475 |
| 2022-05-03 | 2022-04-28 | 10.711 | 13,488 | +0 | 0.00% | 144,466 |
| 2022-04-29 | 2022-04-27 | 10.601 | 13,488 | +0 | 0.00% | 142,980 |
| 2022-04-28 | 2022-04-26 | 10.772 | 13,488 | +0 | 0.00% | 145,291 |
| 2022-04-27 | 2022-04-25 | 10.845 | 13,488 | +0 | 0.00% | 146,282 |
| 2022-04-26 | 2022-04-22 | 10.968 | 13,488 | +0 | 0.00% | 147,933 |
| 2022-04-25 | 2022-04-21 | 11.017 | 13,488 | +0 | 0.00% | 148,593 |
| 2022-04-22 | 2022-04-20 | 11.004 | 13,488 | +0 | 0.00% | 148,428 |
| 2022-04-21 | 2022-04-19 | 10.992 | 13,488 | +0 | 0.00% | 148,263 |
| 2022-04-20 | 2022-04-14 | 11.139 | 13,488 | +0 | 0.00% | 150,244 |
| 2022-04-19 | 2022-04-13 | 11.078 | 13,488 | +0 | 0.00% | 149,419 |
| 2022-04-14 | 2022-04-12 | 11.164 | 13,488 | +0 | 0.00% | 150,575 |
| 2022-04-13 | 2022-04-11 | 11.237 | 13,488 | +0 | 0.00% | 151,565 |
| 2022-04-12 | 2022-04-08 | 11.359 | 13,488 | +0 | 0.00% | 153,216 |
| 2022-04-11 | 2022-04-07 | 11.347 | 13,488 | +0 | 0.00% | 153,051 |
| 2022-04-08 | 2022-04-06 | 11.347 | 13,488 | +0 | 0.00% | 153,051 |
| 2022-04-07 | 2022-04-04 | 11.604 | 13,488 | +0 | 0.00% | 156,518 |
| 2022-04-06 | 2022-04-01 | 11.568 | 13,488 | +0 | 0.00% | 156,023 |
| 2022-04-04 | 2022-03-31 | 11.617 | 13,488 | +0 | 0.00% | 156,683 |
| 2022-04-01 | 2022-03-30 | 11.702 | 13,488 | +0 | 0.00% | 157,839 |
| 2022-03-31 | 2022-03-29 | 11.776 | 13,488 | +0 | 0.00% | 158,830 |
| 2022-03-30 | 2022-03-28 | 11.714 | 13,488 | +0 | 0.00% | 158,004 |
| 2022-03-29 | 2022-03-25 | 11.898 | 13,488 | +0 | 0.00% | 160,481 |
| 2022-03-28 | 2022-03-24 | 11.910 | 13,488 | +0 | 0.00% | 160,646 |
| 2022-03-25 | 2022-03-23 | 11.739 | 13,488 | +0 | 0.00% | 158,335 |
| 2022-03-24 | 2022-03-22 | 12.216 | 13,488 | +0 | 0.00% | 164,774 |
| 2022-03-23 | 2022-03-21 | 14.224 | 13,488 | +0 | 0.00% | 191,851 |
| 2022-03-22 | 2022-03-18 | 14.003 | 13,488 | +0 | 0.00% | 188,879 |
| 2022-03-21 | 2022-03-17 | 13.979 | 13,488 | +0 | 0.00% | 188,549 |
| 2022-03-18 | 2022-03-16 | 13.710 | 13,488 | +0 | 0.00% | 184,916 |
| 2022-03-17 | 2022-03-15 | 13.636 | 13,488 | +0 | 0.00% | 183,926 |
| 2022-03-16 | 2022-03-14 | 14.052 | 13,488 | +0 | 0.00% | 189,539 |
| 2022-03-15 | 2022-03-11 | 14.003 | 13,488 | +0 | 0.00% | 188,879 |
| 2022-03-14 | 2022-03-10 | 14.150 | 13,488 | +0 | 0.00% | 190,860 |
| 2022-03-11 | 2022-03-09 | 13.930 | 13,488 | +0 | 0.00% | 187,888 |
| 2022-03-10 | 2022-03-08 | 14.273 | 13,488 | +0 | 0.00% | 192,511 |
| 2022-03-09 | 2022-03-07 | 14.150 | 13,488 | +0 | 0.00% | 190,860 |
| 2022-03-08 | 2022-03-04 | 14.248 | 13,488 | +0 | 0.00% | 192,181 |
| 2022-03-07 | 2022-03-03 | 14.371 | 13,488 | +0 | 0.00% | 193,832 |
| 2022-03-04 | 2022-03-02 | 14.273 | 13,488 | +0 | 0.00% | 192,511 |
| 2022-03-03 | 2022-03-01 | 14.469 | 13,488 | +0 | 0.00% | 195,153 |
| 2022-03-02 | 2022-02-28 | 14.469 | 13,488 | +0 | 0.00% | 195,153 |
| 2022-03-01 | 2022-02-25 | 14.542 | 13,488 | +0 | 0.00% | 196,143 |
| 2022-02-28 | 2022-02-24 | 14.518 | 13,488 | +0 | 0.00% | 195,813 |
| 2022-02-25 | 2022-02-23 | 14.664 | 13,488 | +0 | 0.00% | 197,794 |
| 2022-02-24 | 2022-02-22 | 14.689 | 13,488 | +0 | 0.00% | 198,125 |
| 2022-02-23 | 2022-02-21 | 14.836 | 13,488 | +0 | 0.00% | 200,106 |
| 2022-02-22 | 2022-02-18 | 14.836 | 13,488 | +0 | 0.00% | 200,106 |
| 2022-02-21 | 2022-02-17 | 14.885 | 13,488 | +0 | 0.00% | 200,766 |
| 2022-02-18 | 2022-02-16 | 14.885 | 13,488 | +0 | 0.00% | 200,766 |
| 2022-02-17 | 2022-02-15 | 14.860 | 13,488 | +0 | 0.00% | 200,436 |
| 2022-02-16 | 2022-02-14 | 14.811 | 13,488 | +0 | 0.00% | 199,776 |
| 2022-02-15 | 2022-02-11 | 14.958 | 13,488 | +0 | 0.00% | 201,757 |
| 2022-02-14 | 2022-02-10 | 14.983 | 13,488 | +0 | 0.00% | 202,087 |
| 2022-02-11 | 2022-02-09 | 15.007 | 13,488 | +0 | 0.00% | 202,417 |
| 2022-02-10 | 2022-02-08 | 14.836 | 13,488 | +0 | 0.00% | 200,106 |
| 2022-02-09 | 2022-02-07 | 14.811 | 13,488 | +0 | 0.00% | 199,776 |
| 2022-02-08 | 2022-02-04 | 14.885 | 13,488 | +0 | 0.00% | 200,766 |
| 2022-02-07 | 2022-01-31 | 14.689 | 13,488 | +0 | 0.00% | 198,125 |
| 2022-02-04 | 2022-01-27 | 14.811 | 13,488 | +0 | 0.00% | 199,776 |
| 2022-01-28 | 2022-01-26 | 14.811 | 13,488 | +0 | 0.00% | 199,776 |
| 2022-01-27 | 2022-01-25 | 14.811 | 13,488 | +0 | 0.00% | 199,776 |
| 2022-01-26 | 2022-01-24 | 14.909 | 13,488 | +0 | 0.00% | 201,096 |
| 2022-01-25 | 2022-01-21 | 14.885 | 13,488 | +0 | 0.00% | 200,766 |
| 2022-01-24 | 2022-01-20 | 14.860 | 13,488 | +0 | 0.00% | 200,436 |
| 2022-01-21 | 2022-01-19 | 14.762 | 13,488 | +0 | 0.00% | 199,115 |
| 2022-01-20 | 2022-01-18 | 14.860 | 13,488 | +0 | 0.00% | 200,436 |
| 2022-01-19 | 2022-01-17 | 14.885 | 13,488 | +0 | 0.00% | 200,766 |
| 2022-01-18 | 2022-01-14 | 14.860 | 13,488 | +0 | 0.00% | 200,436 |
| 2022-01-17 | 2022-01-13 | 14.885 | 13,488 | +0 | 0.00% | 200,766 |
| 2022-01-14 | 2022-01-12 | 14.689 | 13,488 | +0 | 0.00% | 198,125 |
| 2022-01-13 | 2022-01-11 | 14.738 | 13,488 | +0 | 0.00% | 198,785 |
| 2022-01-12 | 2022-01-10 | 14.811 | 13,488 | +0 | 0.00% | 199,776 |
| 2022-01-11 | 2022-01-07 | 14.836 | 13,488 | +0 | 0.00% | 200,106 |
| 2022-01-10 | 2022-01-06 | 14.836 | 13,488 | +0 | 0.00% | 200,106 |
| 2022-01-07 | 2022-01-05 | 14.983 | 13,488 | +0 | 0.00% | 202,087 |
| 2022-01-06 | 2022-01-04 | 14.934 | 13,488 | +0 | 0.00% | 201,427 |
| 2022-01-05 | 2022-01-03 | 15.032 | 13,488 | +0 | 0.00% | 202,747 |
| 2022-01-04 | 2021-12-31 | 14.860 | 13,488 | +0 | 0.00% | 200,436 |
| 2022-01-03 | 2021-12-29 | 14.983 | 13,488 | +0 | 0.00% | 202,087 |
| 2021-12-30 | 2021-12-28 | 14.885 | 13,488 | +0 | 0.00% | 200,766 |
| 2021-12-29 | 2021-12-24 | 14.664 | 13,488 | +0 | 0.00% | 197,794 |
| 2021-12-28 | 2021-12-22 | 14.616 | 13,488 | +0 | 0.00% | 197,134 |
| 2021-12-23 | 2021-12-21 | 14.469 | 13,488 | +0 | 0.00% | 195,153 |
| 2021-12-22 | 2021-12-20 | 14.542 | 13,488 | +0 | 0.00% | 196,143 |
| 2021-12-21 | 2021-12-17 | 14.567 | 13,488 | +0 | 0.00% | 196,474 |
| 2021-12-20 | 2021-12-16 | 14.469 | 13,488 | +0 | 0.00% | 195,153 |
| 2021-12-17 | 2021-12-15 | 14.469 | 13,488 | +0 | 0.00% | 195,153 |
| 2021-12-16 | 2021-12-14 | 14.346 | 13,488 | +0 | 0.00% | 193,502 |
| 2021-12-15 | 2021-12-13 | 14.371 | 13,488 | +0 | 0.00% | 193,832 |
| 2021-12-14 | 2021-12-10 | 14.395 | 13,488 | +0 | 0.00% | 194,162 |
| 2021-12-13 | 2021-12-09 | 14.420 | 13,488 | +0 | 0.00% | 194,492 |
| 2021-12-10 | 2021-12-08 | 14.273 | 13,488 | +0 | 0.00% | 192,511 |
| 2021-12-09 | 2021-12-07 | 14.420 | 13,488 | +0 | 0.00% | 194,492 |
| 2021-12-08 | 2021-12-06 | 14.371 | 13,488 | +0 | 0.00% | 193,832 |
| 2021-12-07 | 2021-12-03 | 14.518 | 13,488 | +0 | 0.00% | 195,813 |
| 2021-12-06 | 2021-12-02 | 14.444 | 13,488 | +0 | 0.00% | 194,822 |
| 2021-12-03 | 2021-12-01 | 14.248 | 13,488 | +0 | 0.00% | 192,181 |
| 2021-12-02 | 2021-11-30 | 14.248 | 13,488 | +0 | 0.00% | 192,181 |
| 2021-12-01 | 2021-11-29 | 14.493 | 13,488 | +0 | 0.00% | 195,483 |
| 2021-11-30 | 2021-11-26 | 14.444 | 13,488 | +0 | 0.00% | 194,822 |
| 2021-11-29 | 2021-11-25 | 14.591 | 13,488 | +0 | 0.00% | 196,804 |
| 2021-11-26 | 2021-11-24 | 14.591 | 13,488 | +0 | 0.00% | 196,804 |
| 2021-11-25 | 2021-11-23 | 14.395 | 13,488 | +0 | 0.00% | 194,162 |
| 2021-11-24 | 2021-11-22 | 14.273 | 13,488 | +0 | 0.00% | 192,511 |
| 2021-11-23 | 2021-11-19 | 14.297 | 13,488 | +0 | 0.00% | 192,841 |
| 2021-11-22 | 2021-11-18 | 14.371 | 13,488 | +0 | 0.00% | 193,832 |
| 2021-11-19 | 2021-11-17 | 14.297 | 13,488 | +0 | 0.00% | 192,841 |
| 2021-11-18 | 2021-11-16 | 14.297 | 13,488 | +0 | 0.00% | 192,841 |
| 2021-11-17 | 2021-11-15 | 14.322 | 13,488 | +0 | 0.00% | 193,171 |
| 2021-11-16 | 2021-11-12 | 14.273 | 13,488 | +0 | 0.00% | 192,511 |
| 2021-11-15 | 2021-11-11 | 14.444 | 13,488 | +0 | 0.00% | 194,822 |
| 2021-11-12 | 2021-11-10 | 14.542 | 13,488 | +0 | 0.00% | 196,143 |
| 2021-11-11 | 2021-11-09 | 14.542 | 13,488 | +0 | 0.00% | 196,143 |
| 2021-11-10 | 2021-11-08 | 14.616 | 13,488 | +0 | 0.00% | 197,134 |
| 2021-11-09 | 2021-11-05 | 14.518 | 13,488 | +0 | 0.00% | 195,813 |
| 2021-11-08 | 2021-11-04 | 14.493 | 13,488 | +0 | 0.00% | 195,483 |
| 2021-11-05 | 2021-11-03 | 14.567 | 13,488 | +0 | 0.00% | 196,474 |
| 2021-11-04 | 2021-11-02 | 14.738 | 13,488 | +0 | 0.00% | 198,785 |
| 2021-11-03 | 2021-11-01 | 14.689 | 13,488 | +0 | 0.00% | 198,125 |
| 2021-11-02 | 2021-10-29 | 14.811 | 13,488 | +0 | 0.00% | 199,776 |
| 2021-11-01 | 2021-10-28 | 14.469 | 13,488 | +0 | 0.00% | 195,153 |
| 2021-10-29 | 2021-10-27 | 14.542 | 13,488 | +0 | 0.00% | 196,143 |
| 2021-10-28 | 2021-10-26 | 14.444 | 13,488 | +0 | 0.00% | 194,822 |
| 2021-10-27 | 2021-10-25 | 14.346 | 13,488 | +0 | 0.00% | 193,502 |
| 2021-10-26 | 2021-10-22 | 14.273 | 13,488 | +0 | 0.00% | 192,511 |
| 2021-10-25 | 2021-10-21 | 14.224 | 13,488 | +0 | 0.00% | 191,851 |
| 2021-10-22 | 2021-10-20 | 14.322 | 13,488 | +0 | 0.00% | 193,171 |
| 2021-10-21 | 2021-10-19 | 14.273 | 13,488 | +0 | 0.00% | 192,511 |
| 2021-10-20 | 2021-10-18 | 14.224 | 13,488 | +0 | 0.00% | 191,851 |
| 2021-10-19 | 2021-10-15 | 14.101 | 13,488 | +0 | 0.00% | 190,200 |
| 2021-10-18 | 2021-10-12 | 14.199 | 13,488 | +0 | 0.00% | 191,520 |
| 2021-10-15 | 2021-10-11 | 14.224 | 13,488 | +0 | 0.00% | 191,851 |
| 2021-10-12 | 2021-10-08 | 14.395 | 13,488 | +0 | 0.00% | 194,162 |
| 2021-10-11 | 2021-10-07 | 14.444 | 13,488 | +0 | 0.00% | 194,822 |
| 2021-10-08 | 2021-10-06 | 14.297 | 13,488 | +0 | 0.00% | 192,841 |
| 2021-10-07 | 2021-10-05 | 14.346 | 13,488 | +0 | 0.00% | 193,502 |
| 2021-10-06 | 2021-10-04 | 14.248 | 13,488 | +0 | 0.00% | 192,181 |
| 2021-10-05 | 2021-09-30 | 14.444 | 13,488 | +0 | 0.00% | 194,822 |
| 2021-10-04 | 2021-09-29 | 14.469 | 13,488 | +0 | 0.00% | 195,153 |
| 2021-09-30 | 2021-09-28 | 14.420 | 13,488 | +0 | 0.00% | 194,492 |
| 2021-09-29 | 2021-09-27 | 14.493 | 13,488 | +0 | 0.00% | 195,483 |
| 2021-09-28 | 2021-09-24 | 14.518 | 13,488 | +0 | 0.00% | 195,813 |
| 2021-09-27 | 2021-09-23 | 14.811 | 13,488 | +0 | 0.00% | 199,776 |
| 2021-09-24 | 2021-09-21 | 14.811 | 13,488 | +0 | 0.00% | 199,776 |
| 2021-09-23 | 2021-09-20 | 14.860 | 13,488 | +0 | 0.00% | 200,436 |
| 2021-09-21 | 2021-09-17 | 15.056 | 13,488 | +0 | 0.00% | 203,078 |
| 2021-09-20 | 2021-09-16 | 15.130 | 13,488 | +0 | 0.00% | 204,068 |
| 2021-09-17 | 2021-09-15 | 15.252 | 13,488 | +0 | 0.00% | 205,719 |
| 2021-09-16 | 2021-09-14 | 15.179 | 13,488 | +0 | 0.00% | 204,729 |
| 2021-09-15 | 2021-09-13 | 15.301 | 13,488 | +0 | 0.00% | 206,380 |
| 2021-09-14 | 2021-09-10 | 15.325 | 13,488 | +0 | 0.00% | 206,710 |
| 2021-09-13 | 2021-09-09 | 15.301 | 13,488 | +0 | 0.00% | 206,380 |
| 2021-09-10 | 2021-09-08 | 15.228 | 13,488 | +0 | 0.00% | 205,389 |
| 2021-09-09 | 2021-09-07 | 15.301 | 13,488 | +0 | 0.00% | 206,380 |
| 2021-09-08 | 2021-09-06 | 15.277 | 13,488 | +0 | 0.00% | 206,050 |
| 2021-09-07 | 2021-09-03 | 15.228 | 13,488 | +0 | 0.00% | 205,389 |
| 2021-09-06 | 2021-09-02 | 15.252 | 13,488 | +0 | 0.00% | 205,719 |
| 2021-09-03 | 2021-09-01 | 15.498 | 13,488 | +0 | 0.00% | 209,041 |
| 2021-09-02 | 2021-08-31 | 15.474 | 13,488 | +129 | 0.00% | 208,707 |
| 2021-09-01 | 2021-08-30 | 15.597 | 13,359 | +0 | 0.00% | 208,362 |
| 2021-08-31 | 2021-08-27 | 15.622 | 13,359 | +0 | 0.00% | 208,692 |
| 2021-08-30 | 2021-08-26 | 15.597 | 13,359 | +0 | 0.00% | 208,362 |
| 2021-08-27 | 2021-08-25 | 15.548 | 13,359 | +0 | 0.00% | 207,702 |
| 2021-08-26 | 2021-08-24 | 15.572 | 13,359 | +0 | 0.00% | 208,032 |
| 2021-08-25 | 2021-08-23 | 16.289 | 13,359 | +0 | 0.00% | 217,608 |
| 2021-08-24 | 2021-08-20 | 15.943 | 13,359 | +0 | 0.00% | 212,985 |
| 2021-08-23 | 2021-08-19 | 15.869 | 13,359 | +0 | 0.00% | 211,994 |
| 2021-08-20 | 2021-08-18 | 16.017 | 13,359 | +0 | 0.00% | 213,976 |
| 2021-08-19 | 2021-08-17 | 15.820 | 13,359 | +0 | 0.00% | 211,334 |
| 2021-08-18 | 2021-08-16 | 15.943 | 13,359 | +0 | 0.00% | 212,985 |
| 2021-08-17 | 2021-08-13 | 15.770 | 13,359 | +0 | 0.00% | 210,674 |
| 2021-08-16 | 2021-08-12 | 15.696 | 13,359 | +0 | 0.00% | 209,683 |
| 2021-08-13 | 2021-08-11 | 15.474 | 13,359 | +0 | 0.00% | 206,711 |
| 2021-08-12 | 2021-08-10 | 15.498 | 13,359 | +0 | 0.00% | 207,041 |
| 2021-08-11 | 2021-08-09 | 15.795 | 13,359 | +0 | 0.00% | 211,004 |
| 2021-08-10 | 2021-08-06 | 15.820 | 13,359 | +0 | 0.00% | 211,334 |
| 2021-08-09 | 2021-08-05 | 15.869 | 13,359 | +0 | 0.00% | 211,994 |
| 2021-08-06 | 2021-08-04 | 16.289 | 13,359 | +0 | 0.00% | 217,608 |
| 2021-08-05 | 2021-08-03 | 15.968 | 13,359 | +0 | 0.00% | 213,315 |
| 2021-08-04 | 2021-08-02 | 15.795 | 13,359 | +0 | 0.00% | 211,004 |
| 2021-08-03 | 2021-07-30 | 15.647 | 13,359 | +0 | 0.00% | 209,023 |
| 2021-08-02 | 2021-07-29 | 15.597 | 13,359 | +0 | 0.00% | 208,362 |
| 2021-07-30 | 2021-07-28 | 15.671 | 13,359 | +0 | 0.00% | 209,353 |
| 2021-07-29 | 2021-07-27 | 15.745 | 13,359 | +0 | 0.00% | 210,343 |
| 2021-07-28 | 2021-07-26 | 15.548 | 13,359 | +0 | 0.00% | 207,702 |
| 2021-07-27 | 2021-07-23 | 15.474 | 13,359 | +0 | 0.00% | 206,711 |
| 2021-07-26 | 2021-07-22 | 15.622 | 13,359 | +0 | 0.00% | 208,692 |
| 2021-07-23 | 2021-07-21 | 15.498 | 13,359 | +0 | 0.00% | 207,041 |
| 2021-07-22 | 2021-07-20 | 15.276 | 13,359 | +0 | 0.00% | 204,069 |
| 2021-07-21 | 2021-07-19 | 15.301 | 13,359 | +0 | 0.00% | 204,400 |
| 2021-07-20 | 2021-07-16 | 15.276 | 13,359 | +0 | 0.00% | 204,069 |
| 2021-07-19 | 2021-07-15 | 15.399 | 13,359 | +0 | 0.00% | 205,720 |
| 2021-07-16 | 2021-07-14 | 15.152 | 13,359 | +0 | 0.00% | 202,418 |
| 2021-07-15 | 2021-07-13 | 15.251 | 13,359 | +0 | 0.00% | 203,739 |
| 2021-07-14 | 2021-07-12 | 15.127 | 13,359 | +0 | 0.00% | 202,088 |
| 2021-07-13 | 2021-07-09 | 15.127 | 13,359 | +0 | 0.00% | 202,088 |
| 2021-07-12 | 2021-07-08 | 15.004 | 13,359 | +0 | 0.00% | 200,437 |
| 2021-07-09 | 2021-07-07 | 14.905 | 13,359 | +0 | 0.00% | 199,116 |
| 2021-07-08 | 2021-07-06 | 14.979 | 13,359 | +0 | 0.00% | 200,107 |
| 2021-07-07 | 2021-07-05 | 15.053 | 13,359 | +0 | 0.00% | 201,097 |
| 2021-07-06 | 2021-07-02 | 14.856 | 13,359 | +0 | 0.00% | 198,456 |
| 2021-07-05 | 2021-06-30 | 14.905 | 13,359 | +0 | 0.00% | 199,116 |
| 2021-07-02 | 2021-06-29 | 14.954 | 13,359 | +0 | 0.00% | 199,777 |
| 2021-06-30 | 2021-06-28 | 15.078 | 13,359 | +0 | 0.00% | 201,428 |
| 2021-06-29 | 2021-06-25 | 15.029 | 13,359 | +0 | 0.00% | 200,767 |
| 2021-06-28 | 2021-06-24 | 15.103 | 13,359 | +0 | 0.00% | 201,758 |
| 2021-06-25 | 2021-06-23 | 15.127 | 13,359 | +0 | 0.00% | 202,088 |
| 2021-06-24 | 2021-06-22 | 15.053 | 13,359 | +0 | 0.00% | 201,097 |
| 2021-06-23 | 2021-06-21 | 14.510 | 13,359 | +0 | 0.00% | 193,833 |
| 2021-06-22 | 2021-06-18 | 14.880 | 13,359 | +0 | 0.00% | 198,786 |
| 2021-06-21 | 2021-06-17 | 15.053 | 13,359 | +636 | 0.00% | 201,097 |
| 2021-06-04 | 2021-06-02 | 17.799 | 12,723 | +814 | 0.00% | 226,456 |
| 2020-08-31 | 2020-08-27 | 14.736 | 11,909 | +129 | 0.00% | 175,487 |
| 2020-06-23 | 2020-06-19 | 16.311 | 11,780 | +560 | 0.00% | 192,140 |
| 2020-06-09 | 2020-06-05 | 19.471 | 11,220 | +714 | 0.00% | 218,467 |
| 2019-09-10 | 2019-09-06 | 22.208 | 10,506 | +81 | 0.00% | 233,318 |
| 2019-06-13 | 2019-06-11 | 24.765 | 10,425 | +947 | 0.00% | 258,175 |
| 2019-05-30 | 2019-05-28 | 30.576 | 9,478 | +964 | 0.00% | 289,797 |
| 2019-04-08 | 2019-04-03 | 30.800 | 8,514 | -3,127 | 0.00% | 262,228 |
| 2018-09-11 | 2018-09-07 | 25.397 | 11,641 | +90 | 0.00% | 295,652 |
| 2018-08-03 | 2018-08-01 | 25.494 | 11,551 | +6,205 | 0.00% | 294,483 |
| 2018-06-22 | 2018-06-20 | 24.012 | 5,346 | +486 | 0.00% | 128,366 |
| 2018-06-08 | 2018-06-06 | 31.153 | 4,860 | +501 | 0.00% | 151,402 |
| 2017-09-12 | 2017-09-08 | 27.022 | 4,359 | +35 | 0.00% | 117,788 |
| 2017-06-23 | 2017-06-21 | 26.623 | 4,324 | +393 | 0.00% | 115,119 |
| 2017-06-09 | 2017-06-07 | 33.732 | 3,931 | +406 | 0.00% | 132,600 |
| 2016-09-12 | 2016-09-08 | 29.813 | 3,525 | +29 | 0.00% | 105,089 |
| 2016-06-24 | 2016-06-22 | 27.491 | 3,496 | +317 | 0.00% | 96,109 |
| 2016-06-10 | 2016-06-07 | 35.194 | 3,179 | +332 | 0.00% | 111,883 |
| 2015-09-15 | 2015-09-11 | 34.148 | 2,847 | +23 | 0.00% | 97,220 |
| 2015-06-17 | 2015-06-15 | 36.257 | 2,824 | +256 | 0.00% | 102,389 |
| 2015-06-03 | 2015-06-01 | 47.732 | 2,568 | +262 | 0.00% | 122,575 |
| 2014-12-17 | 2014-12-15 | 44.567 | 2,306 | +1,959 | 0.00% | 102,771 |
| 2014-11-20 | 2014-11-18 | 46.864 | 347 | -1,959 | 0.00% | 16,262 |
| 2014-10-06 | 2014-09-30 | 42.984 | 2,306 | +1,959 | 0.00% | 99,121 |
| 2014-09-16 | 2014-09-12 | 45.541 | 347 | +3 | 0.00% | 15,803 |
| 2014-08-22 | 2014-08-20 | 47.186 | 344 | -3,447 | 0.00% | 16,232 |
| 2014-06-20 | 2014-06-18 | 42.971 | 3,791 | +345 | 0.00% | 162,902 |
| 2014-06-06 | 2014-06-04 | 54.428 | 3,446 | +351 | 0.00% | 187,560 |
| 2014-05-09 | 2014-05-07 | 49.850 | 3,095 | +3,095 | 0.00% | 154,285 |
| 2007-06-26 | 2007-06-22 | 85.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy