History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 593,042 +0 0.00% 4,127,572
2025-10-13 2025-10-09 6.840 593,042 +0 0.00% 4,056,407
2025-10-10 2025-10-08 6.780 593,042 +0 0.00% 4,020,825
2025-10-09 2025-10-06 6.750 593,042 -22,050 0.00% 4,003,034
2025-10-06 2025-10-02 6.790 615,092 -10,500 0.00% 4,176,475
2025-09-30 2025-09-26 6.750 625,592 -5,000 0.00% 4,222,746
2025-09-19 2025-09-17 7.020 630,592 -6,000 0.00% 4,426,756
2025-09-18 2025-09-16 7.050 636,592 -10,835 0.00% 4,487,974
2025-09-16 2025-09-12 7.090 647,427 -25,000 0.00% 4,590,257
2025-09-08 2025-09-04 6.840 672,427 -237 0.00% 4,599,401
2025-09-05 2025-09-03 6.840 672,664 -25,500 0.00% 4,601,022
2025-09-04 2025-09-02 6.910 698,164 -50,189 0.00% 4,824,313
2025-09-02 2025-08-29 7.131 748,353 +12,738 0.00% 5,336,794
2025-09-01 2025-08-28 7.162 735,615 -3,251 0.00% 5,268,405
2025-08-29 2025-08-27 7.121 738,866 -7,864 0.00% 5,261,622
2025-08-28 2025-08-26 7.111 746,730 -10,228 0.00% 5,310,026
2025-08-27 2025-08-25 7.162 756,958 -7,585 0.00% 5,421,261
2025-08-26 2025-08-22 7.101 764,543 -7,284 0.00% 5,428,917
2025-08-25 2025-08-21 7.081 771,827 -10,420 0.00% 5,464,936
2025-08-21 2025-08-19 7.162 782,247 -11,517 0.00% 5,602,379
2025-08-19 2025-08-15 7.253 793,764 -3,840 0.00% 5,757,538
2025-08-18 2025-08-14 7.386 797,604 -867 0.00% 5,890,875
2025-08-14 2025-08-12 7.264 798,471 -10,321 0.00% 5,799,803
2025-08-13 2025-08-11 7.274 808,792 -9,446 0.00% 5,882,999
2025-08-12 2025-08-08 7.172 818,238 -23,592 0.00% 5,868,467
2025-08-05 2025-08-01 7.060 841,830 -3,839 0.00% 5,943,466
2025-08-04 2025-07-31 7.131 845,669 +19,630 0.00% 6,030,791
2025-08-01 2025-07-30 7.243 826,039 -19,906 0.00% 5,983,240
2025-07-31 2025-07-29 7.182 845,945 -29,212 0.00% 6,075,789
2025-07-30 2025-07-28 7.172 875,157 +1,966 0.00% 6,276,694
2025-07-29 2025-07-25 7.070 873,191 -4,128 0.00% 6,173,763
2025-07-28 2025-07-24 7.111 877,319 -4,335 0.00% 6,238,650
2025-07-25 2025-07-23 7.121 881,654 +29,212 0.00% 6,278,445
2025-07-22 2025-07-18 6.887 852,442 -13,398 0.00% 5,870,964
2025-07-17 2025-07-15 6.908 865,840 -9,830 0.00% 5,980,855
2025-07-16 2025-07-14 6.836 875,670 -11,796 0.00% 5,986,399
2025-07-15 2025-07-11 6.826 887,466 -22,942 0.00% 6,058,012
2025-07-14 2025-07-10 6.826 910,408 -19,660 0.00% 6,214,618
2025-07-11 2025-07-09 6.765 930,068 -9,830 0.01% 6,292,051
2025-07-08 2025-07-04 6.806 939,898 +17,126 0.01% 6,396,799
2025-06-27 2025-06-25 6.796 922,772 -4,915 0.01% 6,270,855
2025-06-25 2025-06-23 6.714 927,687 -13,113 0.01% 6,228,756
2025-06-23 2025-06-19 6.724 940,800 +4,915 0.01% 6,326,371
2025-06-09 2025-06-05 7.394 935,885 -4,915 0.01% 6,919,586
2025-06-06 2025-06-04 7.309 940,800 +30,780 0.01% 6,876,769
2025-06-05 2025-06-03 7.394 910,020 -5,990 0.01% 6,728,350
2025-06-04 2025-06-02 7.288 916,010 +4,754 0.01% 6,676,298
2025-05-19 2025-05-15 7.352 911,256 +5,705 0.01% 6,699,153
2025-04-25 2025-04-23 7.373 905,551 -2,302,174 0.01% 6,676,260
2025-04-23 2025-04-17 7.257 3,207,725 -4,754 0.02% 23,278,153
2025-04-10 2025-04-08 6.836 3,212,479 -4,754 0.02% 21,961,194
2025-04-08 2025-04-03 7.257 3,217,233 -9,508 0.02% 23,347,151
2025-04-03 2025-04-01 7.173 3,226,741 -31,236 0.02% 23,144,658
2025-04-02 2025-03-31 7.036 3,257,977 +2,302,173 0.02% 22,923,262
2025-03-27 2025-03-25 6.952 955,804 -523 0.01% 6,644,657
2025-03-24 2025-03-20 7.036 956,327 +4,754 0.01% 6,728,757
2025-03-21 2025-03-19 6.931 951,573 -2,852 0.01% 6,595,228
2025-03-20 2025-03-18 6.805 954,425 +2,852 0.01% 6,494,540
2025-03-19 2025-03-17 6.805 951,573 +8,970 0.01% 6,475,133
2025-03-12 2025-03-10 6.594 942,603 +9,984 0.01% 6,215,823
2025-03-11 2025-03-07 6.573 932,619 -2,853 0.01% 6,130,368
2025-03-07 2025-03-05 6.584 935,472 -3,837 0.01% 6,158,961
2025-03-06 2025-03-04 6.510 939,309 +2,852 0.01% 6,115,070
2025-03-03 2025-02-27 6.542 936,457 -8,557 0.01% 6,126,050
2025-02-26 2025-02-24 6.437 945,014 +7,641 0.01% 6,082,638
2025-01-10 2025-01-08 6.352 937,373 -14,079 0.01% 5,954,587
2024-12-20 2024-12-18 6.479 951,452 +14,079 0.01% 6,164,103
2024-12-17 2024-12-13 6.363 937,373 -5,705 0.01% 5,964,446
2024-12-05 2024-12-03 6.216 943,078 +5,705 0.01% 5,861,886
2024-11-29 2024-11-27 6.216 937,373 +9,508 0.01% 5,826,426
2024-11-26 2024-11-22 6.205 927,865 +5,705 0.01% 5,757,568
2024-10-09 2024-10-07 6.857 922,160 -18,351 0.01% 6,323,480
2024-10-02 2024-09-27 6.941 940,511 +18,351 0.01% 6,528,450
2024-08-29 2024-08-27 6.860 922,160 +17,345 0.01% 6,326,083
2024-06-06 2024-06-04 6.882 904,815 +33,949 0.01% 6,227,380
2024-05-14 2024-05-10 6.994 870,866 -8,980 0.01% 6,090,712
2024-05-03 2024-04-30 6.649 879,846 +8,980 0.01% 5,849,761
2024-04-26 2024-04-24 6.615 870,866 -4,490 0.01% 5,760,960
2024-04-24 2024-04-22 6.381 875,356 -4,490 0.01% 5,585,942
2024-04-23 2024-04-19 6.303 879,846 +4,490 0.01% 5,546,004
2024-04-19 2024-04-17 6.326 875,356 -116,731 0.01% 5,537,199
2024-04-17 2024-04-15 6.493 992,087 +4,490 0.01% 6,441,328
2024-04-10 2024-04-08 6.604 987,597 +116,731 0.01% 6,522,162
2024-03-01 2024-02-28 6.793 870,866 -2,027 0.01% 5,916,138
2024-02-20 2024-02-16 6.593 872,893 -3,592 0.01% 5,754,927
2024-02-19 2024-02-15 6.415 876,485 -5,387 0.01% 5,622,430
2024-02-16 2024-02-14 6.337 881,872 +5,387 0.01% 5,588,238
2024-02-15 2024-02-09 6.315 876,485 -2,482 0.01% 5,534,580
2024-02-08 2024-02-06 6.426 878,967 -3,592 0.01% 5,648,140
2024-02-01 2024-01-30 6.292 882,559 +3,592 0.01% 5,553,277
2024-01-31 2024-01-29 6.370 878,967 -4,490 0.01% 5,599,196
2024-01-24 2024-01-22 6.136 883,457 +4,490 0.01% 5,421,184
2024-01-10 2024-01-08 6.526 878,967 -5,388 0.01% 5,736,240
2024-01-02 2023-12-28 6.649 884,355 -2,694 0.01% 5,879,739
2023-12-27 2023-12-21 6.448 887,049 +8,979 0.01% 5,719,832
2023-12-19 2023-12-15 6.482 878,070 -8,979 0.01% 5,691,270
2023-12-18 2023-12-14 6.292 887,049 -3,592 0.01% 5,581,529
2023-12-06 2023-12-04 5.958 890,641 -119,896 0.01% 5,306,566
2023-12-05 2023-12-01 5.914 1,010,537 +119,896 0.01% 5,975,907
2023-11-16 2023-11-14 6.081 890,641 -3,591 0.01% 5,415,673
2023-11-14 2023-11-10 5.902 894,232 +3,591 0.01% 5,278,168
2023-11-10 2023-11-08 6.081 890,641 +3,592 0.01% 5,415,673
2023-11-07 2023-11-03 6.315 887,049 -3,592 0.01% 5,601,286
2023-10-31 2023-10-27 6.103 890,641 +5,388 0.01% 5,435,511
2023-10-16 2023-10-12 6.348 885,253 -3,592 0.01% 5,619,522
2023-09-26 2023-09-22 6.214 888,845 -8,979 0.01% 5,523,538
2023-09-19 2023-09-15 6.181 897,824 +8,979 0.01% 5,549,340
2023-09-15 2023-09-13 6.192 888,845 +3,592 0.01% 5,503,740
2023-09-06 2023-09-04 6.504 885,253 -2,694 0.01% 5,757,545
2023-08-28 2023-08-24 6.652 887,947 +18,277 0.01% 5,906,531
2023-08-23 2023-08-21 6.641 869,670 -6,156 0.01% 5,775,065
2023-08-21 2023-08-17 6.743 875,826 -6,156 0.01% 5,905,573
2023-08-18 2023-08-16 6.822 881,982 +10,553 0.01% 6,017,284
2023-08-10 2023-08-08 7.220 871,429 +3,518 0.01% 6,292,095
2023-08-09 2023-08-07 7.277 867,911 +8,794 0.01% 6,316,038
2023-07-27 2023-07-25 7.357 859,117 -3,517 0.01% 6,320,423
2023-07-26 2023-07-24 7.243 862,634 +3,517 0.01% 6,248,209
2023-07-12 2023-07-10 7.232 859,117 -8,794 0.01% 6,212,966
2023-07-11 2023-07-07 7.323 867,911 +14,071 0.01% 6,355,513
2023-07-10 2023-07-06 7.471 853,840 +3,518 0.01% 6,378,689
2023-07-04 2023-06-30 7.698 850,322 -3,518 0.01% 6,545,783
2023-07-03 2023-06-29 7.664 853,840 +5,277 0.01% 6,543,739
2023-06-27 2023-06-23 7.675 848,563 +3,518 0.01% 6,512,945
2023-06-20 2023-06-16 8.028 845,045 -2,639 0.01% 6,783,816
2023-06-15 2023-06-13 7.834 847,684 -6,156 0.01% 6,641,142
2023-06-13 2023-06-09 7.925 853,840 +6,156 0.01% 6,767,041
2023-06-09 2023-06-07 8.537 847,684 +26,818 0.01% 7,236,352
2023-06-02 2023-05-31 8.290 820,866 +2,555 0.01% 6,805,002
2023-05-11 2023-05-09 8.983 818,311 -2,555 0.01% 7,350,741
2023-03-23 2023-03-21 8.161 820,866 +2,555 0.01% 6,698,975
2023-03-15 2023-03-13 8.314 818,311 +4,258 0.01% 6,803,039
2023-03-10 2023-03-08 8.454 814,053 -5,535 0.01% 6,882,346
2023-02-22 2023-02-20 8.724 819,588 +4,258 0.01% 7,150,488
2023-02-06 2023-02-02 9.253 815,330 +5,535 0.01% 7,544,161
2023-01-13 2023-01-11 8.971 809,795 +8,517 0.01% 7,264,735
2022-11-23 2022-11-21 7.691 801,278 +2,555 0.01% 6,162,768
2022-11-15 2022-11-11 7.585 798,723 -2,555 0.01% 6,058,708
2022-10-26 2022-10-24 7.151 801,278 -4,258 0.01% 5,729,963
2022-10-14 2022-10-12 7.961 805,536 -8,517 0.01% 6,413,070
2022-10-05 2022-09-30 8.126 814,053 -939 0.01% 6,614,699
2022-09-28 2022-09-26 8.407 814,992 +8,516 0.01% 6,852,005
2022-09-01 2022-08-30 9.291 806,476 +12,488 0.01% 7,493,028
2022-08-29 2022-08-25 9.375 793,988 -46,115 0.01% 7,443,290
2022-08-25 2022-08-23 9.577 840,103 +2,516 0.01% 8,045,935
2022-08-24 2022-08-22 9.709 837,587 -21,800 0.01% 8,131,727
2022-08-04 2022-08-02 9.649 859,387 +4,193 0.01% 8,292,124
2022-07-25 2022-07-21 9.792 855,194 +4,192 0.01% 8,374,064
2022-06-10 2022-06-08 10.162 851,002 -8,385 0.01% 8,647,661
2022-06-08 2022-06-06 10.992 859,387 +22,036 0.01% 9,446,580
2022-06-02 2022-05-31 10.870 837,351 +8,169 0.01% 9,101,857
2022-05-18 2022-05-16 10.343 829,182 +1,634 0.01% 8,576,618
2022-05-12 2022-05-10 10.295 827,548 +6,536 0.01% 8,519,197
2022-05-04 2022-04-29 10.637 821,012 -8,170 0.01% 8,733,308
2022-04-28 2022-04-26 10.772 829,182 +1,634 0.01% 8,931,862
2022-04-26 2022-04-22 10.968 827,548 +4,085 0.01% 9,076,338
2022-04-25 2022-04-21 11.017 823,463 +3,268 0.01% 9,071,854
2022-04-22 2022-04-20 11.004 820,195 +3,267 0.01% 9,025,812
2022-04-21 2022-04-19 10.992 816,928 +12,254 0.01% 8,979,861
2022-04-20 2022-04-14 11.139 804,674 -9,803 0.01% 8,963,360
2022-04-19 2022-04-13 11.078 814,477 +4,085 0.01% 9,022,708
2022-04-13 2022-04-11 11.237 810,392 +4,085 0.01% 9,106,412
2022-04-07 2022-04-04 11.604 806,307 -817 0.01% 9,356,604
2022-04-06 2022-04-01 11.568 807,124 -4,085 0.01% 9,336,445
2022-04-04 2022-03-31 11.617 811,209 +4,085 0.01% 9,423,418
2022-03-31 2022-03-29 11.776 807,124 -4,085 0.01% 9,504,402
2022-03-30 2022-03-28 11.714 811,209 +4,085 0.01% 9,502,857
2022-03-25 2022-03-23 11.739 807,124 +10,620 0.01% 9,474,763
2022-03-24 2022-03-22 12.216 796,504 +27,120 0.01% 9,730,339
2022-03-22 2022-03-18 14.003 769,384 +4,085 0.01% 10,774,042
2022-03-18 2022-03-16 13.710 765,299 +2,258 0.01% 10,492,009
2022-03-17 2022-03-15 13.636 763,041 +1,634 0.01% 10,405,011
2022-03-16 2022-03-14 14.052 761,407 +4,085 0.00% 10,699,617
2022-03-09 2022-03-07 14.150 757,322 +40,847 0.00% 10,716,375
2022-03-08 2022-03-04 14.248 716,475 +43,298 0.00% 10,208,537
2022-01-26 2022-01-24 14.909 673,177 +192 0.00% 10,036,587
2021-12-15 2021-12-13 14.371 672,985 -10,212 0.00% 9,671,258
2021-12-10 2021-12-08 14.273 683,197 +1,634 0.00% 9,751,108
2021-12-03 2021-12-01 14.248 681,563 -817 0.00% 9,711,101
2021-12-02 2021-11-30 14.248 682,380 +817 0.00% 9,722,742
2021-10-28 2021-10-26 14.444 681,563 -3,268 0.00% 9,844,587
2021-10-26 2021-10-22 14.273 684,831 +3,268 0.00% 9,774,430
2021-10-20 2021-10-18 14.224 681,563 -4,902 0.00% 9,694,415
2021-10-18 2021-10-12 14.199 686,465 +17,156 0.00% 9,747,334
2021-10-08 2021-10-06 14.297 669,309 -23,990 0.00% 9,569,274
2021-09-28 2021-09-24 14.518 693,299 +11,437 0.00% 10,065,022
2021-09-23 2021-09-20 14.860 681,862 +2,451 0.00% 10,132,688
2021-09-20 2021-09-16 15.130 679,411 -15,522 0.00% 10,279,229
2021-09-16 2021-09-14 15.179 694,933 +2,451 0.00% 10,548,097
2021-09-14 2021-09-10 15.325 692,482 -1,634 0.00% 10,612,612
2021-09-09 2021-09-07 15.301 694,116 +1,634 0.00% 10,620,661
2021-09-06 2021-09-02 15.252 692,482 -8,987 0.00% 10,561,753
2021-09-02 2021-08-31 15.474 701,469 +10,759 0.00% 10,854,210
2021-08-24 2021-08-20 15.943 690,710 -12,137 0.00% 11,012,118
2021-08-06 2021-08-04 16.289 702,847 -4,248 0.00% 11,448,844
2021-07-14 2021-07-12 15.127 707,095 -4,046 0.00% 10,696,572
2021-06-29 2021-06-25 15.029 711,141 -3,236 0.00% 10,687,465
2021-06-23 2021-06-21 14.510 714,377 +5,881 0.00% 10,365,279
2021-06-21 2021-06-17 15.053 708,496 +36,395 0.00% 10,665,227
2021-06-18 2021-06-16 14.930 672,101 -8,900 0.00% 10,034,296
2021-06-09 2021-06-07 14.930 681,001 -50,975 0.00% 10,167,170
2021-06-08 2021-06-04 15.350 731,976 +4,046 0.01% 11,235,796
2021-06-07 2021-06-03 17.667 727,930 -9,487 0.01% 12,860,291
2021-06-04 2021-06-02 17.799 737,417 +47,188 0.01% 13,125,266
2021-06-02 2021-05-31 17.825 690,229 +22,720 0.01% 12,303,596
2021-06-01 2021-05-28 18.037 667,509 +7,573 0.00% 12,039,623
2021-05-31 2021-05-27 18.010 659,936 +7,574 0.00% 11,885,604
2021-05-20 2021-05-17 17.429 652,362 +7,573 0.00% 11,370,188
2021-05-07 2021-05-05 16.980 644,789 -10,602 0.00% 10,948,728
2021-05-05 2021-05-03 16.399 655,391 -22,721 0.00% 10,747,987
2021-05-04 2021-04-30 16.452 678,112 +30,294 0.01% 11,156,412
2021-04-23 2021-04-21 16.531 647,818 -8,331 0.00% 10,709,333
2021-04-20 2021-04-16 16.347 656,149 -11,360 0.00% 10,725,763
2021-04-08 2021-04-01 16.003 667,509 +3,787 0.00% 10,682,301
2021-04-01 2021-03-30 16.347 663,722 -3,787 0.00% 10,849,555
2021-03-30 2021-03-26 15.898 667,509 +3,787 0.00% 10,611,791
2021-03-29 2021-03-25 16.030 663,722 -3,030 0.00% 10,639,225
2021-03-24 2021-03-22 16.162 666,752 -9,088 0.00% 10,775,832
2021-03-23 2021-03-19 15.845 675,840 +15,147 0.01% 10,708,539
2021-03-16 2021-03-12 15.422 660,693 +1,515 0.00% 10,189,377
2021-03-12 2021-03-10 15.501 659,178 +3,029 0.00% 10,218,235
2021-03-11 2021-03-09 15.660 656,149 -18,176 0.00% 10,275,246
2021-03-10 2021-03-08 15.449 674,325 -2,272 0.01% 10,417,421
2021-03-09 2021-03-05 15.237 676,597 +3,787 0.01% 10,309,580
2021-03-08 2021-03-04 15.264 672,810 +1,514 0.00% 10,269,643
2021-03-05 2021-03-03 15.053 671,296 +7,574 0.00% 10,104,713
2021-03-04 2021-03-02 14.973 663,722 +2,272 0.00% 9,938,122
2021-03-03 2021-03-01 15.211 661,450 +12,666 0.00% 10,061,311
2021-03-01 2021-02-25 15.422 648,784 -2,272 0.00% 10,005,713
2021-02-26 2021-02-24 15.475 651,056 -6,816 0.00% 10,075,139
2021-02-25 2021-02-23 15.211 657,872 +12,118 0.00% 10,006,886
2021-02-24 2021-02-22 14.815 645,754 +4,544 0.00% 9,566,764
2021-02-08 2021-02-04 14.419 641,210 +18,934 0.00% 9,245,449
2021-02-05 2021-02-03 14.472 622,276 +9,845 0.00% 9,005,310
2021-02-02 2021-01-29 14.709 612,431 +5,301 0.00% 9,008,395
2021-01-29 2021-01-27 14.736 607,130 -3,786 0.00% 8,946,455
2021-01-28 2021-01-26 14.709 610,916 +3,786 0.00% 8,986,111
2021-01-27 2021-01-25 14.736 607,130 +4,545 0.00% 8,946,455
2021-01-26 2021-01-22 14.894 602,585 +7,573 0.00% 8,974,959
2021-01-25 2021-01-21 14.921 595,012 +3,787 0.00% 8,877,879
2021-01-22 2021-01-20 14.736 591,225 +3,787 0.00% 8,712,084
2021-01-21 2021-01-19 14.921 587,438 -11,739 0.00% 8,764,872
2021-01-20 2021-01-18 14.841 599,177 +45,440 0.00% 8,892,554
2021-01-18 2021-01-14 14.947 553,737 +7,574 0.00% 8,276,659
2021-01-14 2021-01-12 15.132 546,163 +2,272 0.00% 8,264,412
2021-01-06 2021-01-04 15.449 543,891 -2,272 0.00% 8,402,390
2020-12-29 2020-12-24 15.000 546,163 -1,515 0.00% 8,192,297
2020-12-22 2020-12-18 15.132 547,678 -1,514 0.00% 8,287,337
2020-12-21 2020-12-17 15.211 549,192 +2,272 0.00% 8,353,755
2020-12-14 2020-12-10 15.554 546,920 -2,272 0.00% 8,506,956
2020-12-11 2020-12-09 15.581 549,192 +3,029 0.00% 8,556,798
2020-12-09 2020-12-07 15.528 546,163 +3,787 0.00% 8,480,758
2020-12-07 2020-12-03 15.766 542,376 -2,272 0.00% 8,550,861
2020-12-04 2020-12-02 15.686 544,648 +2,272 0.00% 8,543,532
2020-12-03 2020-12-01 15.634 542,376 +77,249 0.00% 8,479,246
2020-12-02 2020-11-30 15.766 465,127 +2,272 0.00% 7,332,988
2020-11-25 2020-11-23 15.871 462,855 -30,294 0.00% 7,346,061
2020-11-24 2020-11-20 15.924 493,149 +32,265 0.00% 7,852,909
2020-11-13 2020-11-11 15.898 460,884 +1,893 0.00% 7,326,949
2020-11-12 2020-11-10 15.369 458,991 +35,974 0.00% 7,054,435
2020-11-11 2020-11-09 15.211 423,017 -30,294 0.00% 6,434,508
2020-10-27 2020-10-22 14.788 453,311 -2,272 0.00% 6,703,774
2020-10-20 2020-10-16 14.683 455,583 +30,294 0.00% 6,689,249
2020-10-05 2020-09-29 14.656 425,289 +2,272 0.00% 6,233,216
2020-09-28 2020-09-24 14.709 423,017 -4,544 0.00% 6,222,259
2020-09-25 2020-09-23 14.788 427,561 -4,544 0.00% 6,322,971
2020-09-24 2020-09-22 14.683 432,105 -1,515 0.00% 6,344,526
2020-09-22 2020-09-18 15.000 433,620 +1,515 0.00% 6,504,182
2020-09-14 2020-09-10 15.211 432,105 +1,515 0.00% 6,572,746
2020-09-11 2020-09-09 15.132 430,590 -42,720 0.00% 6,515,588
2020-09-09 2020-09-07 14.604 473,310 +15,147 0.00% 6,912,034
2020-09-07 2020-09-03 14.683 458,163 +1,515 0.00% 6,727,131
2020-09-04 2020-09-02 14.709 456,648 -7,953 0.00% 6,716,946
2020-09-02 2020-08-31 14.894 464,601 -9,845 0.00% 6,919,812
2020-08-31 2020-08-27 14.736 474,446 +5,101 0.00% 6,991,270
2020-08-28 2020-08-26 14.816 469,345 +750 0.00% 6,953,691
2020-08-27 2020-08-25 15.029 468,595 +749 0.00% 7,042,652
2020-08-21 2020-08-19 14.789 467,846 +2,247 0.00% 6,918,993
2020-08-20 2020-08-18 14.816 465,599 +8,242 0.00% 6,898,191
2020-08-17 2020-08-13 15.056 457,357 -1,649 0.00% 6,885,962
2020-08-14 2020-08-12 15.189 459,006 -11,238 0.00% 6,972,055
2020-08-13 2020-08-11 14.762 470,244 +2,248 0.00% 6,941,904
2020-08-11 2020-08-07 14.602 467,996 +3,629 0.00% 6,833,759
2020-08-04 2020-07-31 14.842 464,367 +7,492 0.00% 6,892,334
2020-07-29 2020-07-27 14.575 456,875 +2,997 0.00% 6,659,172
2020-07-28 2020-07-24 14.736 453,878 -5,994 0.00% 6,688,187
2020-07-27 2020-07-23 14.923 459,872 -29,968 0.00% 6,862,446
2020-07-22 2020-07-20 15.029 489,840 +749 0.00% 7,361,950
2020-07-21 2020-07-17 15.109 489,091 -7,492 0.00% 7,389,861
2020-07-20 2020-07-16 15.189 496,583 +1,499 0.00% 7,542,830
2020-07-17 2020-07-15 15.163 495,084 +3,746 0.00% 7,506,845
2020-07-16 2020-07-14 15.323 491,338 +2,997 0.00% 7,528,742
2020-07-14 2020-07-10 15.723 488,341 -3,746 0.00% 7,678,364
2020-07-10 2020-07-08 16.044 492,087 +7,492 0.00% 7,894,899
2020-07-09 2020-07-07 16.070 484,595 +749 0.00% 7,787,635
2020-07-08 2020-07-06 16.337 483,846 +2,247 0.00% 7,904,761
2020-07-07 2020-07-03 16.150 481,599 -2,247 0.00% 7,778,057
2020-07-03 2020-06-30 16.017 483,846 +2,997 0.00% 7,749,766
2020-07-02 2020-06-29 15.964 480,849 +2,247 0.00% 7,676,091
2020-06-24 2020-06-22 16.097 478,602 +7,492 0.00% 7,704,102
2020-06-23 2020-06-19 16.311 471,110 +23,683 0.00% 7,684,113
2020-06-15 2020-06-11 16.711 447,427 +1,498 0.00% 7,476,989
2020-06-11 2020-06-09 17.165 445,929 -27,720 0.00% 7,654,325
2020-06-10 2020-06-08 19.528 473,649 +26,971 0.00% 9,249,530
2020-06-09 2020-06-05 19.471 446,678 +28,412 0.00% 8,697,366
2020-06-03 2020-06-01 19.072 418,266 -1,403 0.00% 7,977,212
2020-05-29 2020-05-27 18.331 419,669 +3,508 0.00% 7,692,904
2020-05-26 2020-05-22 18.359 416,161 +9,821 0.00% 7,640,464
2020-05-14 2020-05-12 19.414 406,340 +7,016 0.00% 7,888,767
2020-05-08 2020-05-06 19.699 399,324 -1,403 0.00% 7,866,398
2020-05-06 2020-05-04 19.101 400,727 +1,403 0.00% 7,654,131
2020-05-04 2020-04-28 19.956 399,324 -4,911 0.00% 7,968,855
2020-04-27 2020-04-23 19.699 404,235 -1,403 0.00% 7,963,141
2020-04-23 2020-04-21 19.614 405,638 +1,403 0.00% 7,956,087
2020-04-03 2020-04-01 18.359 404,235 -3,508 0.00% 7,421,509
2020-04-02 2020-03-31 18.217 407,743 -7,015 0.00% 7,427,794
2020-03-30 2020-03-26 17.590 414,758 +14,031 0.00% 7,295,455
2020-03-26 2020-03-24 17.618 400,727 -1,403 0.00% 7,060,079
2020-03-25 2020-03-23 17.048 402,130 +4,911 0.00% 6,855,516
2020-03-24 2020-03-20 19.015 397,219 +6,314 0.00% 7,553,154
2020-03-23 2020-03-19 20.783 390,905 +2,806 0.00% 8,124,024
2020-03-19 2020-03-17 20.925 388,099 -7,717 0.00% 8,121,029
2020-03-18 2020-03-16 20.526 395,816 +6,314 0.00% 8,124,531
2020-03-16 2020-03-12 21.353 389,502 +22,449 0.00% 8,316,948
2020-03-11 2020-03-09 21.296 367,053 +7,717 0.00% 7,816,671
2020-03-10 2020-03-06 21.552 359,336 -35,077 0.00% 7,744,529
2020-03-09 2020-03-05 21.752 394,413 -1,403 0.00% 8,579,228
2020-03-03 2020-02-28 21.381 395,816 +7,015 0.00% 8,463,053
2020-02-28 2020-02-26 21.324 388,801 +7,717 0.00% 8,290,895
2020-02-27 2020-02-25 21.324 381,084 +3,508 0.00% 8,126,336
2020-02-26 2020-02-24 21.381 377,576 +4,911 0.00% 8,073,059
2020-02-25 2020-02-21 21.495 372,665 +3,508 0.00% 8,010,551
2020-02-21 2020-02-19 21.638 369,157 +3,507 0.00% 7,987,766
2020-02-20 2020-02-18 21.609 365,650 +10,523 0.00% 7,901,458
2020-02-19 2020-02-17 21.752 355,127 -701 0.00% 7,724,684
2020-02-18 2020-02-14 21.695 355,828 +3,508 0.00% 7,719,643
2020-02-10 2020-02-06 21.638 352,320 -7,016 0.00% 7,623,450
2020-02-04 2020-01-31 21.324 359,336 +702 0.00% 7,662,576
2020-01-31 2020-01-29 21.524 358,634 +7,015 0.00% 7,719,175
2020-01-23 2020-01-21 22.294 351,619 -2,104 0.00% 7,838,836
2020-01-16 2020-01-14 22.122 353,723 -7,016 0.00% 7,825,237
2020-01-02 2019-12-27 21.638 360,739 +2,105 0.00% 7,805,619
2019-12-16 2019-12-12 21.324 358,634 +2,104 0.00% 7,647,606
2019-12-13 2019-12-11 21.182 356,530 -701 0.00% 7,551,920
2019-12-10 2019-12-06 21.096 357,231 +2,806 0.00% 7,536,216
2019-12-06 2019-12-04 21.011 354,425 -18,768 0.00% 7,446,708
2019-12-05 2019-12-03 21.210 373,193 +7,015 0.00% 7,915,510
2019-12-02 2019-11-28 21.438 366,178 +6,141 0.00% 7,850,233
2019-11-27 2019-11-25 21.524 360,037 +4,209 0.00% 7,749,373
2019-11-26 2019-11-22 21.381 355,828 +57,948 0.00% 7,608,059
2019-11-20 2019-11-18 21.381 297,880 +701 0.00% 6,369,056
2019-11-19 2019-11-15 21.239 297,179 +4,911 0.00% 6,311,707
2019-11-18 2019-11-14 21.267 292,268 +702 0.00% 6,215,736
2019-11-07 2019-11-05 22.008 291,566 -2,105 0.00% 6,416,920
2019-10-31 2019-10-29 21.866 293,671 +5,773 0.00% 6,421,388
2019-10-23 2019-10-21 21.780 287,898 -115,755 0.00% 6,270,533
2019-10-22 2019-10-18 21.695 403,653 +115,755 0.00% 8,757,201
2019-10-15 2019-10-11 21.894 287,898 -80,257 0.00% 6,303,363
2019-10-14 2019-10-10 21.324 368,155 +80,257 0.00% 7,850,635
2019-09-10 2019-09-06 22.208 287,898 +2,218 0.00% 6,393,646
2019-09-06 2019-09-04 22.294 285,680 +2,088 0.00% 6,369,011
2019-09-05 2019-09-03 21.547 283,592 +1,392 0.00% 6,110,625
2019-08-28 2019-08-26 22.294 282,200 +7,658 0.00% 6,291,427
2019-08-27 2019-08-23 22.754 274,542 +5,569 0.00% 6,246,898
2019-08-26 2019-08-22 22.438 268,973 +4,008 0.00% 6,035,179
2019-08-23 2019-08-21 23.271 264,965 +2,088 0.00% 6,166,006
2019-08-20 2019-08-16 23.874 262,877 -19,458 0.00% 6,276,016
2019-08-15 2019-08-13 23.702 282,335 -13,923 0.00% 6,691,895
2019-08-08 2019-08-06 24.219 296,258 -3,480 0.00% 7,175,102
2019-08-07 2019-08-05 24.277 299,738 -1,393 0.00% 7,276,607
2019-08-06 2019-08-02 24.880 301,131 +1,393 0.00% 7,492,104
2019-07-15 2019-07-11 25.512 299,738 -6,266 0.00% 7,646,896
2019-06-27 2019-06-25 25.368 306,004 -1,392 0.00% 7,762,797
2019-06-25 2019-06-21 25.138 307,396 +6,961 0.00% 7,727,459
2019-06-24 2019-06-20 25.311 300,435 +5,570 0.00% 7,604,258
2019-06-18 2019-06-14 24.679 294,865 -2,298 0.00% 7,276,907
2019-06-14 2019-06-12 24.679 297,163 -6,961 0.00% 7,333,619
2019-06-13 2019-06-11 24.765 304,124 +33,849 0.00% 7,531,620
2019-06-10 2019-06-05 24.219 270,275 +6,962 0.00% 6,545,817
2019-06-04 2019-05-31 24.880 263,313 -7,658 0.00% 6,551,196
2019-06-03 2019-05-30 24.535 270,971 +2,089 0.00% 6,648,308
2019-05-31 2019-05-29 30.928 268,882 -13,923 0.00% 8,315,859
2019-05-30 2019-05-28 30.576 282,805 +30,643 0.00% 8,646,968
2019-05-27 2019-05-23 31.567 252,162 +1,250 0.00% 7,960,048
2019-05-24 2019-05-22 31.503 250,912 +6,254 0.00% 7,904,539
2019-05-23 2019-05-21 31.055 244,658 -3,127 0.00% 7,597,970
2019-05-22 2019-05-20 30.864 247,785 -9,005 0.00% 7,647,531
2019-05-16 2019-05-14 30.448 256,790 +1,876 0.00% 7,818,689
2019-05-07 2019-05-03 30.288 254,914 -3,752 0.00% 7,720,805
2019-05-06 2019-05-02 30.064 258,666 +3,752 0.00% 7,776,534
2019-04-08 2019-04-03 30.800 254,914 +11,296 0.00% 7,851,251
2019-03-22 2019-03-20 28.849 243,618 -10,071 0.00% 7,028,049
2019-03-20 2019-03-18 29.392 253,689 -3,752 0.00% 7,456,518
2019-03-19 2019-03-15 29.200 257,441 -4,146 0.00% 7,517,395
2019-03-18 2019-03-14 29.264 261,587 +4,146 0.00% 7,655,193
2019-03-14 2019-03-12 29.200 257,441 -10,338 0.00% 7,517,395
2019-03-08 2019-03-06 28.753 267,779 -2,580 0.00% 7,699,368
2019-03-06 2019-03-04 28.913 270,359 +1,251 0.00% 7,816,785
2019-03-05 2019-03-01 28.945 269,108 -6,253 0.00% 7,789,222
2019-03-04 2019-02-28 29.073 275,361 +6,253 0.00% 8,005,440
2019-03-01 2019-02-27 28.785 269,108 -401 0.00% 7,746,188
2019-02-28 2019-02-26 28.497 269,509 -8,755 0.00% 7,680,153
2019-02-26 2019-02-22 28.753 278,264 -12,506 0.00% 8,000,840
2019-02-18 2019-02-14 28.401 290,770 -6,254 0.00% 8,258,125
2019-02-15 2019-02-13 28.657 297,024 -4,578 0.00% 8,511,742
2019-02-14 2019-02-12 28.433 301,602 +6,254 0.00% 8,575,410
2019-01-28 2019-01-24 27.154 295,348 -8,324 0.00% 8,019,746
2019-01-25 2019-01-23 27.058 303,672 -6,253 0.00% 8,216,635
2019-01-24 2019-01-22 26.866 309,925 +20,636 0.00% 8,326,352
2019-01-16 2019-01-14 26.578 289,289 -6,253 0.00% 7,688,681
2019-01-11 2019-01-09 26.610 295,542 -6,437 0.00% 7,864,325
2019-01-10 2019-01-08 26.290 301,979 +183 0.00% 7,939,030
2019-01-08 2019-01-04 26.034 301,796 -6,253 0.00% 7,857,000
2018-12-28 2018-12-24 25.842 308,049 -25,013 0.00% 7,960,678
2018-12-20 2018-12-18 25.682 333,062 -34,393 0.00% 8,553,809
2018-12-19 2018-12-17 25.842 367,455 -4,378 0.00% 9,495,863
2018-12-18 2018-12-14 25.682 371,833 +4,378 0.00% 9,549,538
2018-11-30 2018-11-28 25.426 367,455 -3,752 0.00% 9,343,083
2018-11-26 2018-11-22 24.755 371,207 -21,262 0.00% 9,189,164
2018-11-23 2018-11-21 24.467 392,469 +18,760 0.00% 9,602,530
2018-11-19 2018-11-15 24.563 373,709 -20,636 0.00% 9,179,387
2018-11-16 2018-11-14 24.147 394,345 -65,034 0.00% 9,522,307
2018-11-13 2018-11-09 23.699 459,379 +18,760 0.00% 10,887,000
2018-11-05 2018-11-01 23.763 440,619 +1,876 0.00% 10,470,585
2018-10-30 2018-10-26 23.795 438,743 +6,253 0.00% 10,440,037
2018-10-25 2018-10-23 23.635 432,490 +1,876 0.00% 10,222,083
2018-10-23 2018-10-19 24.019 430,614 +625 0.00% 10,343,011
2018-10-18 2018-10-15 23.539 429,989 +2,502 0.00% 10,121,714
2018-10-16 2018-10-12 23.699 427,487 -46,900 0.00% 10,131,180
2018-10-11 2018-10-09 23.827 474,387 -3,127 0.00% 11,303,370
2018-10-10 2018-10-08 23.827 477,514 -1,251 0.00% 11,377,878
2018-10-09 2018-10-05 23.859 478,765 +6,879 0.00% 11,422,998
2018-10-08 2018-10-04 23.859 471,886 +32,517 0.00% 11,258,870
2018-10-05 2018-10-03 24.147 439,369 +12,507 0.00% 10,609,508
2018-10-04 2018-10-02 24.275 426,862 +1,251 0.00% 10,362,109
2018-09-13 2018-09-11 24.851 425,611 -5,628 0.00% 10,576,763
2018-09-12 2018-09-10 25.204 431,239 +5,628 0.00% 10,868,978
2018-09-11 2018-09-07 25.397 425,611 +3,265 0.00% 10,809,435
2018-09-05 2018-09-03 25.945 422,346 -519 0.00% 10,957,922
2018-08-29 2018-08-27 25.688 422,865 -1,241 0.00% 10,862,355
2018-08-28 2018-08-24 25.236 424,106 +1,241 0.00% 10,702,866
2018-08-22 2018-08-20 25.623 422,865 +64,536 0.00% 10,835,097
2018-08-16 2018-08-14 26.074 358,329 -33,757 0.00% 9,343,173
2018-08-15 2018-08-13 25.688 392,086 +869 0.00% 10,071,719
2018-07-23 2018-07-19 25.462 391,217 +3,723 0.00% 9,961,133
2018-07-20 2018-07-18 25.365 387,494 -3,909 0.00% 9,828,871
2018-07-19 2018-07-17 24.978 391,403 +3,909 0.00% 9,776,644
2018-07-12 2018-07-10 24.656 387,494 -4,344 0.00% 9,554,112
2018-07-10 2018-07-06 24.334 391,838 -908 0.00% 9,534,928
2018-07-09 2018-07-05 24.302 392,746 +1,861 0.00% 9,544,365
2018-07-03 2018-06-28 24.302 390,885 -620 0.00% 9,499,140
2018-06-29 2018-06-27 24.398 391,505 +620 0.00% 9,552,062
2018-06-28 2018-06-26 24.592 390,885 -620 0.00% 9,612,525
2018-06-27 2018-06-25 24.463 391,505 -3,103 0.00% 9,577,298
2018-06-25 2018-06-21 23.915 394,608 +3,723 0.00% 9,436,995
2018-06-22 2018-06-20 24.012 390,885 +36,776 0.00% 9,385,755
2018-06-20 2018-06-15 24.012 354,109 +621 0.00% 8,502,706
2018-06-12 2018-06-08 24.946 353,488 -14,273 0.00% 8,818,192
2018-06-11 2018-06-07 31.045 367,761 -7,446 0.00% 11,417,089
2018-06-08 2018-06-06 31.153 375,207 +38,650 0.00% 11,688,694
2018-06-07 2018-06-05 31.045 336,557 +1,113 0.00% 10,448,365
2018-06-05 2018-06-01 30.578 335,444 -5,566 0.00% 10,257,123
2018-06-04 2018-05-31 30.470 341,010 -10,733 0.00% 10,390,560
2018-05-21 2018-05-17 30.506 351,743 -5,566 0.00% 10,730,232
2018-05-16 2018-05-14 30.865 357,309 -2,444 0.00% 11,028,415
2018-05-15 2018-05-11 30.254 359,753 +774 0.00% 10,884,099
2018-05-14 2018-05-10 29.967 358,979 +4,453 0.00% 10,757,493
2018-05-10 2018-05-08 29.823 354,526 +2,783 0.00% 10,573,095
2018-05-04 2018-05-02 29.859 351,743 -2,783 0.00% 10,502,736
2018-04-27 2018-04-25 29.105 354,526 +5,566 0.00% 10,318,322
2018-04-13 2018-04-11 29.069 348,960 -2,783 0.00% 10,143,787
2018-04-10 2018-04-06 28.853 351,743 -1,670 0.00% 10,148,853
2018-03-27 2018-03-23 29.033 353,413 +5,889 0.00% 10,260,531
2018-03-26 2018-03-22 29.392 347,524 -4,452 0.00% 10,214,429
2018-03-23 2018-03-21 29.572 351,976 -1,114 0.00% 10,408,517
2018-03-20 2018-03-16 28.853 353,090 -1,113 0.00% 10,187,718
2018-03-06 2018-03-02 27.739 354,203 -35,623 0.00% 9,825,293
2018-03-02 2018-02-28 27.811 389,826 +38,963 0.01% 10,841,459
2018-02-20 2018-02-13 26.410 350,863 +1,113 0.00% 9,266,183
2018-02-14 2018-02-12 26.410 349,750 +1,113 0.00% 9,236,789
2018-02-13 2018-02-09 26.517 348,637 +1,113 0.00% 9,244,976
2018-02-12 2018-02-08 26.877 347,524 +1,114 0.00% 9,340,333
2018-02-09 2018-02-07 26.805 346,410 +1,670 0.00% 9,285,498
2018-02-05 2018-02-01 27.811 344,740 -557 0.00% 9,587,571
2018-01-31 2018-01-29 27.775 345,297 +557 0.00% 9,590,655
2018-01-30 2018-01-26 27.811 344,740 -1,670 0.00% 9,587,571
2018-01-25 2018-01-23 27.631 346,410 +1,113 0.00% 9,571,780
2018-01-24 2018-01-22 27.595 345,297 +1,670 0.00% 9,528,620
2018-01-22 2018-01-18 27.667 343,627 +5,566 0.00% 9,507,229
2018-01-16 2018-01-12 27.524 338,061 +1,113 0.00% 9,304,645
2018-01-11 2018-01-09 27.919 336,948 -5,566 0.00% 9,407,189
2018-01-09 2018-01-05 27.847 342,514 -3,340 0.00% 9,537,971
2018-01-05 2018-01-03 27.631 345,854 +1,670 0.00% 9,556,417
2017-12-27 2017-12-21 27.128 344,184 +5,566 0.00% 9,337,134
2017-12-22 2017-12-20 27.272 338,618 -556 0.00% 9,234,806
2017-12-13 2017-12-11 27.452 339,174 +3,339 0.00% 9,310,905
2017-12-11 2017-12-07 27.524 335,835 -2,783 0.00% 9,243,378
2017-12-04 2017-11-30 27.380 338,618 +1,670 0.00% 9,271,307
2017-12-01 2017-11-29 27.452 336,948 +557 0.00% 9,249,797
2017-11-30 2017-11-28 27.452 336,391 -9,635 0.00% 9,234,507
2017-11-29 2017-11-27 27.164 346,026 -4,060 0.00% 9,399,538
2017-11-28 2017-11-24 26.877 350,086 +4,060 0.00% 9,409,192
2017-11-16 2017-11-14 26.589 346,026 -1,347 0.00% 9,200,606
2017-11-03 2017-11-01 26.661 347,373 +1,113 0.00% 9,261,385
2017-11-01 2017-10-30 26.625 346,260 +2,783 0.00% 9,219,269
2017-10-23 2017-10-19 26.661 343,477 -8,257 0.00% 9,157,513
2017-10-20 2017-10-18 26.805 351,734 +8,257 0.00% 9,428,208
2017-10-17 2017-10-13 26.769 343,477 -6,679 0.00% 9,194,538
2017-10-11 2017-10-09 26.517 350,156 -26,328 0.00% 9,285,256
2017-09-26 2017-09-22 26.410 376,484 +1,113 0.00% 9,942,826
2017-09-13 2017-09-11 27.094 375,371 -6,679 0.00% 10,170,352
2017-09-12 2017-09-08 27.022 382,050 +3,064 0.00% 10,323,636
2017-09-11 2017-09-07 26.913 378,986 -22,086 0.00% 10,199,659
2017-09-08 2017-09-06 26.913 401,072 +11,043 0.01% 10,794,060
2017-09-07 2017-09-05 26.949 390,029 +5,522 0.01% 10,510,987
2017-09-05 2017-09-01 26.768 384,507 +24,294 0.00% 10,292,535
2017-09-04 2017-08-31 26.804 360,213 -1,104 0.00% 9,655,278
2017-08-29 2017-08-25 26.587 361,317 -11,043 0.00% 9,606,344
2017-08-28 2017-08-24 26.478 372,360 +17,117 0.00% 9,859,481
2017-08-25 2017-08-22 26.587 355,243 +13,803 0.00% 9,444,854
2017-08-08 2017-08-04 26.985 341,440 -11,043 0.00% 9,213,918
2017-08-07 2017-08-03 26.877 352,483 +11,043 0.00% 9,473,615
2017-07-26 2017-07-24 26.696 341,440 -5,521 0.00% 9,114,976
2017-07-25 2017-07-21 26.659 346,961 +11,043 0.00% 9,249,796
2017-07-20 2017-07-18 26.949 335,918 -11,043 0.00% 9,052,736
2017-07-19 2017-07-17 26.949 346,961 +11,043 0.00% 9,350,337
2017-07-10 2017-07-06 26.333 335,918 +3,865 0.00% 8,845,886
2017-07-06 2017-07-04 26.189 332,053 -11,043 0.00% 8,695,997
2017-07-05 2017-07-03 26.261 343,096 +11,043 0.00% 9,010,052
2017-07-03 2017-06-29 26.913 332,053 +552 0.00% 8,936,550
2017-06-23 2017-06-21 26.623 331,501 +29,634 0.00% 8,825,633
2017-06-21 2017-06-19 26.623 301,867 -5,521 0.00% 8,036,679
2017-06-16 2017-06-14 26.442 307,388 +5,521 0.00% 8,127,995
2017-06-13 2017-06-09 27.167 301,867 +5,522 0.00% 8,200,693
2017-06-12 2017-06-08 33.934 296,345 -5,522 0.00% 10,056,110
2017-06-09 2017-06-07 33.732 301,867 -29,200 0.00% 10,182,519
2017-06-08 2017-06-06 33.813 331,067 +59,410 0.01% 11,194,236
2017-06-02 2017-05-31 33.651 271,657 -495 0.00% 9,141,533
2017-06-01 2017-05-29 32.803 272,152 +1,485 0.00% 8,927,311
2017-05-29 2017-05-25 32.278 270,667 -1,485 0.00% 8,736,454
2017-05-22 2017-05-18 31.954 272,152 -24,754 0.00% 8,696,433
2017-05-17 2017-05-15 31.308 296,906 +24,754 0.00% 9,295,522
2017-05-11 2017-05-09 31.631 272,152 -5,904 0.00% 8,608,479
2017-05-04 2017-04-28 31.389 278,056 -7,426 0.00% 8,727,833
2017-05-02 2017-04-27 31.227 285,482 +4,951 0.00% 8,914,795
2017-04-21 2017-04-19 30.783 280,531 +990 0.00% 8,635,529
2017-04-13 2017-04-11 31.672 279,541 +9,902 0.00% 8,853,494
2017-04-11 2017-04-07 32.116 269,639 -990 0.00% 8,659,702
2017-04-07 2017-04-05 31.914 270,629 -991 0.00% 8,636,833
2017-04-03 2017-03-30 31.389 271,620 +14,853 0.00% 8,525,815
2017-03-20 2017-03-16 30.662 256,767 -3,451 0.00% 7,872,889
2017-03-14 2017-03-10 30.056 260,218 -14,852 0.00% 7,821,020
2017-03-13 2017-03-09 30.015 275,070 +14,852 0.00% 8,256,294
2017-03-03 2017-03-01 30.258 260,218 -34,656 0.00% 7,873,580
2017-03-02 2017-02-28 30.177 294,874 +31,686 0.00% 8,898,365
2017-02-23 2017-02-21 30.258 263,188 -3,961 0.00% 7,963,446
2017-02-20 2017-02-16 29.894 267,149 -14,853 0.00% 7,986,167
2017-02-13 2017-02-09 30.096 282,002 +7,427 0.00% 8,487,144
2017-02-07 2017-02-03 29.571 274,575 -495 0.00% 8,119,423
2017-02-06 2017-02-02 29.369 275,070 +495 0.00% 8,078,501
2017-02-03 2017-02-01 29.652 274,575 -14,853 0.00% 8,141,608
2017-02-02 2017-01-27 29.611 289,428 +14,853 0.00% 8,570,332
2017-01-13 2017-01-11 29.248 274,575 -1,981 0.00% 8,030,687
2017-01-12 2017-01-10 29.207 276,556 -3,960 0.00% 8,077,454
2017-01-11 2017-01-09 28.359 280,516 -1,486 0.00% 7,955,141
2017-01-09 2017-01-05 27.955 282,002 -4,950 0.00% 7,883,361
2017-01-06 2017-01-04 27.753 286,952 +4,950 0.00% 7,963,777
2017-01-05 2017-01-03 27.793 282,002 -19,803 0.00% 7,837,792
2017-01-04 2016-12-30 27.753 301,805 -14,418 0.00% 8,375,993
2017-01-03 2016-12-29 27.470 316,223 -2,970 0.01% 8,686,713
2016-12-30 2016-12-28 27.470 319,193 +2,970 0.01% 8,768,300
2016-12-29 2016-12-23 27.470 316,223 -5,445 0.01% 8,686,713
2016-12-28 2016-12-22 27.591 321,668 +3,465 0.01% 8,875,272
2016-12-22 2016-12-20 27.713 318,203 -3,961 0.01% 8,818,232
2016-12-21 2016-12-19 27.753 322,164 +9,902 0.01% 8,941,016
2016-12-20 2016-12-16 27.874 312,262 -4,951 0.00% 8,704,049
2016-12-19 2016-12-15 27.874 317,213 -3,465 0.01% 8,842,054
2016-12-16 2016-12-14 28.278 320,678 +4,951 0.01% 9,068,184
2016-12-15 2016-12-13 28.359 315,727 +2,970 0.01% 8,953,688
2016-12-14 2016-12-12 28.359 312,757 +6,931 0.00% 8,869,462
2016-12-13 2016-12-09 28.561 305,826 +2,476 0.00% 8,734,679
2016-12-12 2016-12-08 28.844 303,350 +495 0.00% 8,749,744
2016-12-09 2016-12-07 28.925 302,855 +2,475 0.00% 8,759,935
2016-12-08 2016-12-06 28.642 300,380 +1,980 0.00% 8,603,405
2016-12-07 2016-12-05 28.480 298,400 +1,981 0.00% 8,498,476
2016-12-06 2016-12-02 28.521 296,419 +4,951 0.00% 8,454,031
2016-12-05 2016-12-01 28.884 291,468 +1,485 0.00% 8,418,797
2016-11-23 2016-11-21 29.005 289,983 +9,901 0.00% 8,411,048
2016-11-18 2016-11-16 28.925 280,082 -1,485 0.00% 8,101,237
2016-11-17 2016-11-15 29.207 281,567 -4,951 0.00% 8,223,812
2016-11-15 2016-11-11 29.530 286,518 +10,397 0.00% 8,461,014
2016-11-03 2016-11-01 31.308 276,121 -990 0.00% 8,644,786
2016-10-25 2016-10-20 30.136 277,111 -4,951 0.00% 8,351,139
2016-10-06 2016-10-04 29.611 282,062 +2,971 0.00% 8,352,215
2016-10-04 2016-09-30 29.571 279,091 +4,950 0.00% 8,252,966
2016-09-30 2016-09-28 30.096 274,141 -6,149 0.00% 8,250,559
2016-09-27 2016-09-23 30.015 280,290 -1,980 0.00% 8,412,974
2016-09-26 2016-09-22 29.894 282,270 -5,942 0.00% 8,438,195
2016-09-21 2016-09-19 29.773 288,212 -36,636 0.00% 8,580,897
2016-09-20 2016-09-15 29.611 324,848 +36,636 0.01% 9,619,163
2016-09-12 2016-09-08 29.813 288,212 +2,337 0.00% 8,592,349
2016-08-31 2016-08-29 29.731 285,875 +1,473 0.00% 8,499,391
2016-08-23 2016-08-19 29.446 284,402 +982 0.00% 8,374,516
2016-08-17 2016-08-15 29.894 283,420 -9,821 0.00% 8,472,573
2016-08-16 2016-08-12 29.731 293,241 +7,121 0.00% 8,718,391
2016-08-11 2016-08-09 29.609 286,120 -1,474 0.00% 8,471,716
2016-08-05 2016-08-03 28.835 287,594 -285 0.00% 8,292,813
2016-07-29 2016-07-27 29.772 287,879 -3,929 0.00% 8,570,697
2016-07-26 2016-07-22 29.405 291,808 -2,455 0.00% 8,580,709
2016-07-21 2016-07-19 29.080 294,263 -1,964 0.00% 8,557,022
2016-07-19 2016-07-15 28.835 296,227 -1,964 0.00% 8,541,746
2016-07-12 2016-07-08 28.306 298,191 +4,910 0.00% 8,440,499
2016-07-06 2016-07-04 29.242 293,281 -14,732 0.00% 8,576,244
2016-07-05 2016-06-30 28.794 308,013 +14,732 0.00% 8,869,053
2016-06-30 2016-06-28 27.980 293,281 +983 0.00% 8,205,961
2016-06-29 2016-06-27 27.980 292,298 -3,928 0.00% 8,178,457
2016-06-28 2016-06-24 27.328 296,226 +5,893 0.00% 8,095,328
2016-06-24 2016-06-22 27.491 290,333 +26,170 0.00% 7,981,582
2016-06-22 2016-06-20 27.287 264,163 -3,928 0.00% 7,208,345
2016-06-21 2016-06-17 27.002 268,091 +3,928 0.00% 7,239,099
2016-06-20 2016-06-16 26.880 264,163 +2,455 0.00% 7,100,758
2016-06-10 2016-06-07 35.194 261,708 +23,781 0.00% 9,210,647
2016-06-07 2016-06-03 35.058 237,927 -2,199 0.00% 8,341,234
2016-05-30 2016-05-26 33.239 240,126 +879 0.00% 7,981,578
2016-05-23 2016-05-19 32.512 239,247 +17,594 0.00% 7,778,301
2016-05-19 2016-05-17 32.830 221,653 -1,759 0.00% 7,276,843
2016-05-18 2016-05-16 32.603 223,412 +1,759 0.00% 7,283,797
2016-05-17 2016-05-13 32.557 221,653 +2,639 0.00% 7,216,371
2016-05-06 2016-05-04 32.603 219,014 -879 0.00% 7,140,411
2016-05-05 2016-05-03 32.512 219,893 +7,917 0.00% 7,149,071
2016-05-04 2016-04-29 32.921 211,976 -17,594 0.00% 6,978,426
2016-04-29 2016-04-27 33.057 229,570 +21,992 0.00% 7,588,951
2016-04-27 2016-04-25 33.148 207,578 -13,195 0.00% 6,880,833
2016-04-26 2016-04-22 33.194 220,773 +13,195 0.00% 7,328,262
2016-04-25 2016-04-21 33.648 207,578 -8,797 0.00% 6,984,659
2016-04-22 2016-04-20 33.194 216,375 +10,996 0.00% 7,182,277
2016-04-15 2016-04-13 33.830 205,379 -13,195 0.00% 6,948,022
2016-04-14 2016-04-12 33.012 218,574 +8,797 0.00% 7,215,515
2016-04-13 2016-04-11 32.648 209,777 -6,598 0.00% 6,848,800
2016-04-08 2016-04-06 32.148 216,375 -17,593 0.00% 6,955,986
2016-04-07 2016-04-05 32.102 233,968 +17,593 0.00% 7,510,924
2016-03-24 2016-03-22 31.966 216,375 +880 0.00% 6,916,631
2016-03-22 2016-03-18 32.239 215,495 +880 0.00% 6,947,293
2016-03-18 2016-03-16 32.102 214,615 -2,200 0.00% 6,889,647
2016-03-16 2016-03-14 31.966 216,815 -4,398 0.00% 6,930,696
2016-03-15 2016-03-11 31.739 221,213 +4,398 0.00% 7,020,989
2016-03-11 2016-03-09 31.420 216,815 +1,320 0.00% 6,812,391
2016-03-07 2016-03-03 31.648 215,495 -4,398 0.00% 6,819,910
2016-03-04 2016-03-02 32.102 219,893 +4,398 0.00% 7,059,083
2016-03-03 2016-03-01 31.057 215,495 +2,199 0.00% 6,692,526
2016-03-02 2016-02-29 31.102 213,296 -4,398 0.00% 6,633,932
2016-02-26 2016-02-24 31.466 217,694 +7,917 0.00% 6,849,908
2016-02-25 2016-02-23 32.011 209,777 -1,320 0.00% 6,715,258
2016-02-24 2016-02-22 32.239 211,097 -4,398 0.00% 6,805,507
2016-02-22 2016-02-18 31.511 215,495 +4,398 0.00% 6,790,514
2016-02-19 2016-02-17 31.329 211,097 +1,320 0.00% 6,613,532
2016-02-15 2016-02-11 30.511 209,777 +1,320 0.00% 6,400,481
2016-02-11 2016-02-04 31.284 208,457 -1,320 0.00% 6,521,344
2016-02-01 2016-01-28 30.647 209,777 +1,320 0.00% 6,429,097
2016-01-29 2016-01-27 30.102 208,457 +879 0.00% 6,274,898
2016-01-28 2016-01-26 30.238 207,578 -3,958 0.00% 6,276,755
2016-01-27 2016-01-25 30.511 211,536 +879 0.00% 6,454,149
2016-01-25 2016-01-21 30.511 210,657 +2,200 0.00% 6,427,330
2016-01-21 2016-01-19 32.875 208,457 +2,199 0.00% 6,853,099
2016-01-13 2016-01-11 32.921 206,258 -880 0.00% 6,790,184
2016-01-12 2016-01-08 33.466 207,138 -6,598 0.00% 6,932,179
2016-01-11 2016-01-07 33.421 213,736 +8,797 0.00% 7,143,272
2016-01-06 2016-01-04 33.921 204,939 +2,199 0.00% 6,951,774
2016-01-05 2015-12-31 34.558 202,740 -879 0.00% 7,006,244
2015-12-17 2015-12-15 33.648 203,619 -1,320 0.00% 6,851,446
2015-12-11 2015-12-09 34.149 204,939 +3,519 0.00% 6,998,367
2015-12-10 2015-12-08 34.330 201,420 +4,398 0.00% 6,914,834
2015-12-02 2015-11-30 34.603 197,022 -1,451 0.00% 6,817,601
2015-12-01 2015-11-27 35.149 198,473 +880 0.00% 6,976,107
2015-11-23 2015-11-19 35.513 197,593 -3,546 0.00% 7,017,053
2015-11-04 2015-11-02 35.331 201,139 +2,199 0.00% 7,106,398
2015-11-03 2015-10-30 35.785 198,940 +4,399 0.00% 7,119,165
2015-10-29 2015-10-27 36.422 194,541 -1,320 0.00% 7,085,587
2015-10-28 2015-10-26 36.331 195,861 -47,141 0.00% 7,115,853
2015-10-27 2015-10-23 36.149 243,002 +40,624 0.00% 8,784,341
2015-10-26 2015-10-22 35.785 202,378 +6,598 0.00% 7,242,195
2015-10-20 2015-10-16 34.967 195,780 -2,200 0.00% 6,845,842
2015-10-12 2015-10-08 34.285 197,980 -659,764 0.00% 6,787,735
2015-10-09 2015-10-07 34.012 857,744 -4,399 0.02% 29,173,698
2015-09-25 2015-09-23 33.694 862,143 +219,922 0.02% 29,048,901
2015-09-22 2015-09-18 33.967 642,221 +880 0.01% 21,814,100
2015-09-15 2015-09-11 34.148 641,341 +334,985 0.01% 21,900,624
2015-09-14 2015-09-10 34.652 306,356 +108,647 0.01% 10,615,963
2015-09-09 2015-09-07 33.140 197,709 -873 0.00% 6,552,031
2015-09-04 2015-09-01 33.094 198,582 +2,182 0.00% 6,571,860
2015-09-02 2015-08-31 33.506 196,400 -4,363 0.00% 6,580,669
2015-09-01 2015-08-28 33.461 200,763 +1,309 0.00% 6,717,656
2015-08-31 2015-08-27 34.148 199,454 -4,364 0.00% 6,810,990
2015-08-27 2015-08-25 33.506 203,818 +4,364 0.00% 6,829,220
2015-08-26 2015-08-24 33.461 199,454 -1,527 0.00% 6,673,856
2015-08-24 2015-08-20 34.423 200,981 +872 0.00% 6,918,408
2015-08-20 2015-08-18 35.752 200,109 -4,363 0.00% 7,154,387
2015-08-17 2015-08-13 36.348 204,472 -1,162 0.00% 7,432,215
2015-08-11 2015-08-07 36.211 205,634 +873 0.00% 7,446,175
2015-08-07 2015-08-05 36.623 204,761 -4,363 0.00% 7,499,032
2015-08-06 2015-08-04 36.532 209,124 +436 0.00% 7,639,649
2015-08-05 2015-08-03 35.982 208,688 +4,363 0.00% 7,508,935
2015-07-29 2015-07-27 35.936 204,325 +873 0.00% 7,342,582
2015-07-22 2015-07-20 36.532 203,452 -4,800 0.00% 7,432,441
2015-07-21 2015-07-17 36.302 208,252 -1,309 0.00% 7,560,066
2015-07-17 2015-07-15 36.532 209,561 -872 0.00% 7,655,613
2015-07-15 2015-07-13 36.211 210,433 +1,309 0.00% 7,619,950
2015-07-14 2015-07-10 35.844 209,124 +4,363 0.00% 7,495,866
2015-07-13 2015-07-09 35.752 204,761 +4,363 0.00% 7,320,707
2015-07-10 2015-07-08 35.386 200,398 -436 0.00% 7,091,235
2015-07-09 2015-07-07 36.486 200,834 +436 0.00% 7,327,596
2015-07-07 2015-07-03 36.853 200,398 -1,745 0.00% 7,385,172
2015-06-30 2015-06-26 36.853 202,143 +5,236 0.00% 7,449,480
2015-06-26 2015-06-24 37.082 196,907 +873 0.00% 7,301,648
2015-06-25 2015-06-23 37.403 196,034 -873 0.00% 7,332,174
2015-06-24 2015-06-22 37.494 196,907 +873 0.00% 7,382,878
2015-06-22 2015-06-18 36.302 196,034 +1,745 0.00% 7,116,522
2015-06-19 2015-06-17 36.348 194,289 -4,800 0.00% 7,062,080
2015-06-17 2015-06-15 36.257 199,089 +16,790 0.00% 7,218,300
2015-06-16 2015-06-12 36.623 182,299 -2,618 0.00% 6,676,399
2015-06-15 2015-06-11 36.394 184,917 +4,363 0.00% 6,729,899
2015-06-12 2015-06-10 36.486 180,554 -2,181 0.00% 6,587,663
2015-06-11 2015-06-09 36.944 182,735 +6,545 0.00% 6,750,998
2015-06-10 2015-06-08 37.448 176,190 -6,545 0.00% 6,598,034
2015-06-09 2015-06-05 38.044 182,735 +8,726 0.00% 6,952,020
2015-06-08 2015-06-04 38.319 174,009 +873 0.00% 6,667,902
2015-06-05 2015-06-03 38.411 173,136 +5,236 0.00% 6,650,321
2015-06-04 2015-06-02 47.579 167,900 +5,236 0.00% 7,988,452
2015-06-03 2015-06-01 47.732 162,664 +18,571 0.00% 7,764,242
2015-06-02 2015-05-29 47.732 144,093 +1,176 0.00% 6,877,815
2015-06-01 2015-05-28 47.528 142,917 -784 0.00% 6,792,499
2015-05-29 2015-05-27 47.783 143,701 +7,835 0.00% 6,866,440
2015-05-26 2015-05-21 47.681 135,866 +3,918 0.00% 6,478,190
2015-05-22 2015-05-20 47.885 131,948 +3,918 0.00% 6,318,321
2015-05-18 2015-05-14 47.425 128,030 -1,175 0.00% 6,071,884
2015-05-15 2015-05-13 47.119 129,205 +1,175 0.00% 6,088,033
2015-05-13 2015-05-11 47.425 128,030 +783 0.00% 6,071,884
2015-05-07 2015-05-05 47.374 127,247 -391 0.00% 6,028,254
2015-05-06 2015-05-04 47.425 127,638 +391 0.00% 6,053,293
2015-04-29 2015-04-27 47.681 127,247 -3,134 0.00% 6,067,230
2015-04-23 2015-04-21 47.221 130,381 +3,918 0.00% 6,156,758
2015-04-22 2015-04-20 46.915 126,463 +7,835 0.00% 5,933,009
2015-04-21 2015-04-17 47.987 118,628 -7,835 0.00% 5,692,605
2015-04-20 2015-04-16 48.140 126,463 -4,309 0.00% 6,087,952
2015-04-17 2015-04-15 48.191 130,772 +4,309 0.00% 6,302,063
2015-04-15 2015-04-13 48.191 126,463 -392 0.00% 6,094,407
2015-04-13 2015-04-09 47.783 126,855 +1,176 0.00% 6,061,491
2015-04-08 2015-04-01 45.588 125,679 +391 0.00% 5,729,414
2015-03-31 2015-03-27 45.486 125,288 +1,959 0.00% 5,698,797
2015-03-27 2015-03-25 45.281 123,329 -3,918 0.00% 5,584,507
2015-03-26 2015-03-24 45.128 127,247 +1,959 0.00% 5,742,432
2015-03-25 2015-03-23 44.924 125,288 -21,155 0.00% 5,628,442
2015-03-24 2015-03-20 44.873 146,443 +2,350 0.00% 6,571,333
2015-03-23 2015-03-19 45.128 144,093 +1,176 0.00% 6,502,662
2015-03-17 2015-03-13 43.801 142,917 +3,917 0.00% 6,259,897
2015-03-16 2015-03-12 43.954 139,000 +1,959 0.00% 6,109,617
2015-03-11 2015-03-09 44.516 137,041 +784 0.00% 6,100,466
2015-03-10 2015-03-06 44.822 136,257 -3,918 0.00% 6,107,301
2015-03-04 2015-03-02 44.516 140,175 +2,625 0.00% 6,239,978
2015-02-25 2015-02-23 44.311 137,550 -1,959 0.00% 6,095,037
2015-02-23 2015-02-16 44.056 139,509 +1,959 0.00% 6,146,233
2015-02-17 2015-02-13 44.158 137,550 +3,918 0.00% 6,073,971
2015-02-10 2015-02-06 44.516 133,632 -3,918 0.00% 5,948,712
2015-02-09 2015-02-05 44.618 137,550 +392 0.00% 6,137,168
2015-02-06 2015-02-04 44.975 137,158 +7,835 0.00% 6,168,692
2015-01-16 2015-01-14 44.771 129,323 +1,959 0.00% 5,789,904
2015-01-06 2015-01-02 45.332 127,364 -1,567 0.00% 5,773,719
2014-12-19 2014-12-17 43.750 128,931 +19,588 0.00% 5,640,715
2014-12-12 2014-12-10 45.179 109,343 +1,959 0.00% 4,940,038
2014-12-09 2014-12-05 45.792 107,384 -1,959 0.00% 4,917,315
2014-12-03 2014-12-01 45.383 109,343 +1,568 0.00% 4,962,366
2014-11-26 2014-11-24 47.834 107,775 -12,145 0.00% 5,155,296
2014-11-25 2014-11-21 47.834 119,920 +11,204 0.00% 5,736,239
2014-11-21 2014-11-19 46.507 108,716 +784 0.00% 5,056,009
2014-11-17 2014-11-13 47.221 107,932 -3,448 0.00% 5,096,687
2014-11-04 2014-10-31 46.200 111,380 -1,175 0.00% 5,145,787
2014-10-30 2014-10-28 45.945 112,555 -1,724 0.00% 5,171,343
2014-10-24 2014-10-22 45.894 114,279 -26,606 0.00% 5,244,718
2014-10-23 2014-10-21 45.588 140,885 +24,978 0.00% 6,422,620
2014-10-21 2014-10-17 45.179 115,907 +1,175 0.00% 5,236,595
2014-10-15 2014-10-13 45.230 114,732 +392 0.00% 5,189,366
2014-10-13 2014-10-09 44.822 114,340 -23,506 0.00% 5,124,939
2014-10-10 2014-10-08 43.341 137,846 +23,506 0.00% 5,974,449
2014-10-08 2014-10-06 43.444 114,340 +1,959 0.00% 4,967,339
2014-09-19 2014-09-17 45.179 112,381 -47,405 0.00% 5,077,292
2014-09-17 2014-09-15 45.232 159,786 +784 0.00% 7,227,509
2014-09-16 2014-09-12 45.541 159,002 +1,084 0.00% 7,241,084
2014-09-05 2014-09-03 46.774 157,918 -778 0.00% 7,386,527
2014-08-27 2014-08-25 46.774 158,696 -1,284 0.00% 7,422,917
2014-08-26 2014-08-22 47.134 159,980 -758 0.00% 7,540,537
2014-08-22 2014-08-20 47.186 160,738 -5,058 0.00% 7,584,527
2014-08-21 2014-08-19 45.746 165,796 +3,501 0.00% 7,584,576
2014-08-01 2014-07-30 43.690 162,295 -389 0.00% 7,090,736
2014-07-30 2014-07-28 43.279 162,684 +1,168 0.00% 7,040,835
2014-07-24 2014-07-22 43.536 161,516 -428 0.00% 7,031,795
2014-07-16 2014-07-14 43.485 161,944 -856 0.00% 7,042,105
2014-07-11 2014-07-09 42.971 162,800 +1,945 0.00% 6,995,648
2014-07-09 2014-07-07 43.331 160,855 -3,891 0.00% 6,969,946
2014-07-08 2014-07-04 43.485 164,746 +3,891 0.00% 7,163,949
2014-07-04 2014-07-02 44.102 160,855 -1,167 0.00% 7,093,966
2014-07-02 2014-06-27 43.536 162,022 -5,448 0.00% 7,053,825
2014-06-26 2014-06-24 42.868 167,470 -389 0.00% 7,179,105
2014-06-25 2014-06-23 42.457 167,859 +5,059 0.00% 7,126,757
2014-06-20 2014-06-18 42.971 162,800 +14,870 0.00% 6,995,648
2014-06-17 2014-06-13 43.279 147,930 -778 0.00% 6,402,294
2014-06-06 2014-06-04 54.428 148,708 +15,154 0.00% 8,093,913
2014-06-03 2014-05-29 54.028 133,554 -1,049 0.00% 7,215,602
2014-05-30 2014-05-28 54.028 134,603 +1,049 0.00% 7,272,277
2014-05-20 2014-05-16 51.796 133,554 -1,398 0.00% 6,917,500
2014-05-02 2014-04-29 51.223 134,952 -699 0.00% 6,912,673
2014-04-24 2014-04-22 50.651 135,651 -349 0.00% 6,870,842
2014-04-15 2014-04-11 50.994 136,000 -6,989 0.00% 6,935,221
2014-04-14 2014-04-10 51.052 142,989 +6,989 0.00% 7,299,803
2014-04-11 2014-04-09 50.479 136,000 -3,495 0.00% 6,865,168
2014-04-10 2014-04-08 49.792 139,495 +3,495 0.00% 6,945,789
2014-04-02 2014-03-31 48.419 136,000 -699 0.00% 6,584,957
2014-04-01 2014-03-28 47.961 136,699 -1,049 0.00% 6,556,213
2014-03-18 2014-03-14 46.759 137,748 +699 0.00% 6,440,966
2014-03-14 2014-03-12 47.160 137,049 -1,048 0.00% 6,463,187
2014-03-13 2014-03-11 47.389 138,097 -1,048 0.00% 6,544,225
2014-02-24 2014-02-20 45.500 139,145 -3,495 0.00% 6,331,089
2014-02-14 2014-02-12 45.672 142,640 -1,048 0.00% 6,514,602
2014-02-12 2014-02-10 43.955 143,688 +1,048 0.00% 6,315,757
2014-02-10 2014-02-06 45.042 142,640 +349 0.00% 6,424,802
2014-02-07 2014-02-05 44.641 142,291 +1,398 0.00% 6,352,076
2014-02-06 2014-02-04 45.157 140,893 +699 0.00% 6,362,241
2014-02-05 2014-01-30 45.729 140,194 +4,543 0.00% 6,410,913
2014-02-04 2014-01-28 46.702 135,651 -4,543 0.00% 6,335,149
2014-01-29 2014-01-27 46.473 140,194 -1,398 0.00% 6,515,221
2014-01-28 2014-01-24 47.217 141,592 +4,194 0.00% 6,685,538
2014-01-23 2014-01-21 48.648 137,398 +699 0.00% 6,684,101
2014-01-21 2014-01-17 49.220 136,699 -699 0.00% 6,728,333
2014-01-14 2014-01-10 49.449 137,398 -3,495 0.00% 6,794,192
2014-01-13 2014-01-09 49.106 140,893 -3,494 0.00% 6,918,634
2014-01-10 2014-01-08 49.277 144,387 +3,494 0.00% 7,115,000
2014-01-07 2014-01-03 49.907 140,893 +6,989 0.00% 7,031,526
2014-01-02 2013-12-27 50.994 133,904 -10,483 0.00% 6,828,337
2013-12-27 2013-12-20 49.907 144,387 +3,494 0.00% 7,205,900
2013-12-19 2013-12-17 51.052 140,893 +699 0.00% 7,192,799
2013-12-17 2013-12-13 51.280 140,194 -2,795 0.00% 7,189,209
2013-12-13 2013-12-11 51.166 142,989 +3,494 0.00% 7,316,170
2013-12-12 2013-12-10 51.738 139,495 -699 0.00% 7,217,233
2013-12-11 2013-12-09 51.853 140,194 +699 0.00% 7,269,446
2013-12-09 2013-12-05 51.738 139,495 +8,736 0.00% 7,217,233
2013-12-06 2013-12-04 52.024 130,759 +1,049 0.00% 6,802,666
2013-12-05 2013-12-03 52.883 129,710 -1,748 0.00% 6,859,447
2013-12-03 2013-11-29 52.311 131,458 -698 0.00% 6,876,649
2013-11-27 2013-11-25 51.967 132,156 -11,368 0.00% 6,867,780
2013-11-26 2013-11-22 52.024 143,524 +11,368 0.00% 7,466,758
2013-11-20 2013-11-18 52.024 132,156 -1,398 0.00% 6,875,344
2013-11-18 2013-11-14 51.166 133,554 +699 0.00% 6,833,420
2013-11-08 2013-11-06 51.738 132,855 +1,048 0.00% 6,873,691
2013-11-01 2013-10-30 52.196 131,807 -4,892 0.00% 6,879,819
2013-10-31 2013-10-29 51.567 136,699 +3,494 0.00% 7,049,102
2013-10-29 2013-10-25 51.509 133,205 +5,242 0.00% 6,861,305
2013-10-24 2013-10-22 51.910 127,963 -3,495 0.00% 6,642,558
2013-10-21 2013-10-17 51.853 131,458 +3,495 0.00% 6,816,460
2013-10-15 2013-10-10 52.368 127,963 +699 0.00% 6,701,147
2013-10-11 2013-10-09 52.654 127,264 +1,747 0.00% 6,700,961
2013-10-09 2013-10-07 52.597 125,517 +3,495 0.00% 6,601,790
2013-10-08 2013-10-04 53.284 122,022 +2,096 0.00% 6,501,768
2013-10-07 2013-10-03 53.398 119,926 -4,403 0.00% 6,403,813
2013-10-02 2013-09-27 53.341 124,329 -1,048 0.00% 6,631,809
2013-09-30 2013-09-26 53.169 125,377 -699 0.00% 6,666,183
2013-09-24 2013-09-19 52.940 126,076 +2,097 0.00% 6,674,486
2013-09-23 2013-09-18 52.711 123,979 -350 0.00% 6,535,088
2013-09-17 2013-09-13 53.000 124,329 -5,591 0.00% 6,589,395
2013-09-16 2013-09-12 52.481 129,920 +8,832 0.00% 6,818,356
2013-09-13 2013-09-11 52.078 121,088 +6,249 0.00% 6,306,013
2013-09-04 2013-09-02 52.596 114,839 -694 0.00% 6,040,119
2013-09-03 2013-08-30 51.617 115,533 +694 0.00% 5,963,474
2013-09-02 2013-08-29 51.847 114,839 +695 0.00% 5,954,115
2013-08-30 2013-08-28 51.675 114,144 +694 0.00% 5,898,354
2013-08-28 2013-08-26 53.230 113,450 -4,513 0.00% 6,038,955
2013-08-26 2013-08-22 53.576 117,963 +6,943 0.00% 6,319,956
2013-08-23 2013-08-21 55.189 111,020 -1,736 0.00% 6,127,059
2013-08-22 2013-08-20 56.341 112,756 +1,736 0.00% 6,352,780
2013-08-12 2013-08-08 57.752 111,020 +347 0.00% 6,411,666
2013-07-26 2013-07-24 57.032 110,673 -347 0.00% 6,311,930
2013-07-25 2013-07-23 56.802 111,020 -3,471 0.00% 6,306,138
2013-07-22 2013-07-18 55.477 114,491 -4,583 0.00% 6,351,597
2013-07-16 2013-07-12 56.629 119,074 -5,208 0.00% 6,743,040
2013-07-08 2013-07-04 54.325 124,282 -694 0.00% 6,751,577
2013-07-05 2013-07-03 53.633 124,976 +347 0.00% 6,702,882
2013-07-04 2013-07-02 54.267 124,629 +347 0.00% 6,763,248
2013-06-24 2013-06-20 53.172 124,282 +9,973 0.00% 6,608,383
2013-06-20 2013-06-18 54.958 114,309 -1,042 0.00% 6,282,234
2013-06-18 2013-06-14 53.461 115,351 +2,083 0.00% 6,166,726
2013-06-17 2013-06-13 52.596 113,268 +1,042 0.00% 5,957,490
2013-06-14 2013-06-11 54.037 112,226 +5,555 0.00% 6,064,313
2013-06-13 2013-06-10 54.901 106,671 +3,471 0.00% 5,856,317
2013-06-11 2013-06-07 54.670 103,200 +3,472 0.00% 5,641,976
2013-06-10 2013-06-06 69.175 99,728 +3,819 0.00% 6,898,713
2013-06-07 2013-06-05 70.136 95,909 +9,647 0.00% 6,726,679
2013-06-06 2013-06-04 71.257 86,262 +625 0.00% 6,146,767
2013-06-05 2013-06-03 70.456 85,637 +2,498 0.00% 6,033,667
2013-06-03 2013-05-30 70.456 83,139 +4,059 0.00% 5,857,667
2013-05-31 2013-05-29 73.178 79,080 +2,186 0.00% 5,786,955
2013-05-30 2013-05-28 73.819 76,894 +1,873 0.00% 5,676,238
2013-05-29 2013-05-27 73.979 75,021 +3,747 0.00% 5,549,988
2013-05-23 2013-05-21 75.741 71,274 -624 0.00% 5,398,331
2013-05-22 2013-05-20 76.381 71,898 +3,747 0.00% 5,491,644
2013-05-16 2013-05-14 74.940 68,151 -937 0.00% 5,107,229
2013-05-10 2013-05-08 74.460 69,088 +4,059 0.00% 5,144,259
2013-05-09 2013-05-07 73.819 65,029 +937 0.00% 4,800,376
2013-05-03 2013-04-30 74.780 64,092 -3,122 0.00% 4,792,785
2013-04-25 2013-04-23 73.499 67,214 -5,621 0.00% 4,940,144
2013-04-19 2013-04-17 72.218 72,835 +3,123 0.00% 5,259,978
2013-04-16 2013-04-12 73.178 69,712 -3,123 0.00% 5,101,419
2013-04-15 2013-04-11 72.698 72,835 +1,561 0.00% 5,294,966
2013-04-08 2013-04-03 73.659 71,274 -624 0.00% 5,249,962
2013-04-05 2013-04-02 73.339 71,898 +624 0.00% 5,272,900
2013-03-28 2013-03-26 71.737 71,274 +937 0.00% 5,113,007
2013-03-22 2013-03-20 70.937 70,337 +1,561 0.00% 4,989,474
2013-03-21 2013-03-19 72.378 68,776 +5,309 0.00% 4,977,859
2013-03-20 2013-03-18 71.577 63,467 -3,435 0.00% 4,542,791
2013-03-12 2013-03-08 71.097 66,902 +937 0.00% 4,756,520
2013-03-08 2013-03-06 69.496 65,965 -937 0.00% 4,584,273
2013-03-07 2013-03-05 69.335 66,902 +3,435 0.00% 4,638,678
2013-03-06 2013-03-04 69.015 63,467 +3,122 0.00% 4,380,185
2013-03-04 2013-02-28 69.496 60,345 +937 0.00% 4,193,709
2013-02-22 2013-02-20 70.616 59,408 +29,976 0.00% 4,195,181
2013-02-21 2013-02-19 69.656 29,432 +1,249 0.00% 2,050,106
2013-02-08 2013-02-06 69.496 28,183 -63 0.00% 1,958,593
2013-02-05 2013-02-01 70.937 28,246 -3,122 0.00% 2,003,678
2013-02-04 2013-01-31 70.456 31,368 +937 0.00% 2,210,074
2013-02-01 2013-01-30 70.777 30,431 -500 0.00% 2,153,802
2013-01-31 2013-01-29 70.296 30,931 -17,486 0.00% 2,174,331
2013-01-08 2013-01-04 67.734 48,417 -12,281 0.00% 3,279,484
2013-01-07 2013-01-03 67.894 60,698 +12,490 0.00% 4,121,046
2013-01-03 2012-12-31 67.734 48,208 -625 0.00% 3,265,327
2012-12-20 2012-12-18 67.574 48,833 +625 0.00% 3,299,842
2012-12-10 2012-12-06 68.535 48,208 -2,286 0.00% 3,303,924
2012-12-07 2012-12-05 68.695 50,494 +2,286 0.00% 3,468,680
2012-11-30 2012-11-28 66.933 48,208 -1,031 0.00% 3,226,730
2012-11-29 2012-11-27 67.254 49,239 +3,123 0.00% 3,311,507
2012-11-26 2012-11-22 65.973 46,116 -210 0.00% 3,042,398
2012-11-23 2012-11-21 65.012 46,326 +210 0.00% 3,011,744
2012-11-19 2012-11-15 63.731 46,116 -3,435 0.00% 2,939,016
2012-11-16 2012-11-14 63.026 49,551 +625 0.00% 3,123,020
2012-11-09 2012-11-07 66.293 48,926 +3,122 0.00% 3,243,451
2012-11-06 2012-11-02 65.652 45,804 +2,186 0.00% 3,007,146
2012-11-01 2012-10-30 65.973 43,618 -1,561 0.00% 2,877,598
2012-10-30 2012-10-26 65.492 45,179 -313 0.00% 2,958,879
2012-10-26 2012-10-24 65.813 45,492 -624 0.00% 2,993,947
2012-10-25 2012-10-22 64.051 46,116 +624 0.00% 2,953,785
2012-10-19 2012-10-17 63.347 45,492 +313 0.00% 2,881,765
2012-10-17 2012-10-15 63.026 45,179 -3,435 0.00% 2,847,468
2012-10-15 2012-10-11 64.211 48,614 -3,435 0.00% 3,121,569
2012-10-05 2012-10-03 64.051 52,049 -6,932 0.00% 3,333,800
2012-09-26 2012-09-24 61.617 58,981 +312 0.00% 3,634,247
2012-09-20 2012-09-18 60.528 58,669 -4,478 0.00% 3,551,139
2012-09-19 2012-09-17 60.785 63,147 +937 0.00% 3,838,364
2012-09-11 2012-09-07 59.310 62,210 +401 0.00% 3,689,659
2012-09-03 2012-08-30 58.794 61,809 -341 0.00% 3,633,999
2012-08-14 2012-08-10 58.407 62,150 -6,205 0.00% 3,630,008
2012-08-13 2012-08-09 58.020 68,355 +3,103 0.00% 3,965,984
2012-08-01 2012-07-30 57.247 65,252 -403 0.00% 3,735,468
2012-07-24 2012-07-20 57.440 65,655 -931 0.00% 3,771,236
2012-07-23 2012-07-19 57.440 66,586 -1,551 0.00% 3,824,713
2012-07-19 2012-07-17 56.409 68,137 -931 0.00% 3,843,521
2012-07-17 2012-07-13 55.957 69,068 +931 0.00% 3,864,869
2012-07-10 2012-07-06 56.022 68,137 -931 0.00% 3,817,165
2012-07-03 2012-06-28 52.347 69,068 -8,997 0.00% 3,615,523
2012-06-29 2012-06-27 53.185 78,065 +2,792 0.00% 4,151,915
2012-06-28 2012-06-26 52.799 75,273 +2,172 0.00% 3,974,306
2012-06-27 2012-06-25 52.927 73,101 +2,482 0.00% 3,869,053
2012-06-26 2012-06-22 52.734 70,619 -466 0.00% 3,724,029
2012-06-25 2012-06-21 52.863 71,085 -1,241 0.00% 3,757,768
2012-06-22 2012-06-20 53.121 72,326 -1,551 0.00% 3,842,022
2012-06-21 2012-06-19 52.927 73,877 +9,283 0.00% 3,910,125
2012-06-19 2012-06-15 53.379 64,594 -1,862 0.00% 3,447,948
2012-06-18 2012-06-14 52.476 66,456 -19,855 0.00% 3,487,360
2012-06-15 2012-06-13 52.025 86,311 +10,548 0.00% 4,490,326
2012-06-14 2012-06-12 52.154 75,763 +2,482 0.00% 3,951,335
2012-06-11 2012-06-07 53.250 73,281 +5,274 0.00% 3,902,201
2012-06-08 2012-06-06 67.063 68,007 +10,238 0.00% 4,560,783
2012-06-07 2012-06-05 66.773 57,769 +5,022 0.00% 3,857,434
2012-06-06 2012-06-04 66.193 52,747 -4,138 0.00% 3,491,504
2012-06-05 2012-06-01 66.338 56,885 -2,758 0.00% 3,773,661
2012-06-04 2012-05-31 66.048 59,643 +2,758 0.00% 3,939,326
2012-06-01 2012-05-30 66.048 56,885 +276 0.00% 3,757,164
2012-05-30 2012-05-28 66.411 56,609 +4,138 0.00% 3,759,456
2012-05-29 2012-05-25 66.411 52,471 +1,931 0.00% 3,484,647
2012-05-22 2012-05-18 65.468 50,540 +2,759 0.00% 3,308,773
2012-05-21 2012-05-17 65.976 47,781 +275 0.00% 3,152,395
2012-05-17 2012-05-15 67.861 47,506 -3,862 0.00% 3,223,802
2012-05-16 2012-05-14 67.933 51,368 +3,862 0.00% 3,489,605
2012-05-15 2012-05-11 69.528 47,506 +13,793 0.00% 3,303,019
2012-05-03 2012-04-30 71.921 33,713 +828 0.00% 2,424,673
2012-04-25 2012-04-23 72.356 32,885 +2,759 0.00% 2,379,427
2012-04-16 2012-04-12 73.045 30,126 +2,758 0.00% 2,200,546
2012-03-22 2012-03-20 72.501 27,368 -3,310 0.00% 1,984,207
2012-03-21 2012-03-19 70.978 30,678 +552 0.00% 2,177,478
2012-03-14 2012-03-12 71.196 30,126 -1,380 0.00% 2,144,850
2012-03-05 2012-03-01 71.196 31,506 -276 0.00% 2,243,101
2012-03-02 2012-02-29 71.776 31,782 -971 0.00% 2,281,185
2012-03-01 2012-02-28 70.036 32,753 -2,207 0.00% 2,293,888
2012-02-23 2012-02-21 69.093 34,960 +1,380 0.00% 2,415,507
2012-02-21 2012-02-17 68.586 33,580 -2,207 0.00% 2,303,116
2012-02-07 2012-02-03 66.121 35,787 -2,759 0.00% 2,366,269
2012-02-06 2012-02-02 65.831 38,546 +2,759 0.00% 2,537,518
2012-01-31 2012-01-27 65.976 35,787 -828 0.00% 2,361,080
2012-01-17 2012-01-13 65.033 36,615 +828 0.00% 2,381,198
2012-01-10 2012-01-06 66.048 35,787 -828 0.00% 2,363,675
2012-01-05 2012-01-03 65.251 36,615 -2,758 0.00% 2,389,162
2011-12-19 2011-12-15 63.366 39,373 +100 0.00% 2,494,905
2011-11-08 2011-11-04 65.033 39,273 -2,759 0.00% 2,554,057
2011-10-27 2011-10-25 63.438 42,032 -551 0.00% 2,666,442
2011-10-26 2011-10-24 63.656 42,583 -2,759 0.00% 2,710,658
2011-10-24 2011-10-20 62.278 45,342 -552 0.00% 2,823,825
2011-10-20 2011-10-18 60.611 45,894 +552 0.00% 2,781,674
2011-10-17 2011-10-13 61.046 45,342 +2,759 0.00% 2,767,941
2011-10-13 2011-10-11 61.046 42,583 +551 0.00% 2,599,515
2011-10-12 2011-10-10 61.988 42,032 +552 0.00% 2,605,495
2011-10-11 2011-10-07 61.626 41,480 +2,759 0.00% 2,556,240
2011-10-10 2011-10-06 61.626 38,721 +2,758 0.00% 2,386,215
2011-10-06 2011-10-03 63.873 35,963 -607 0.00% 2,297,079
2011-10-04 2011-09-30 63.873 36,570 -2,758 0.00% 2,335,850
2011-10-03 2011-09-28 63.366 39,328 +2,758 0.00% 2,492,053
2011-09-28 2011-09-26 65.178 36,570 -6,069 0.00% 2,383,574
2011-09-27 2011-09-23 66.266 42,639 +5,518 0.00% 2,825,512
2011-09-26 2011-09-22 66.193 37,121 -1,518 0.00% 2,457,166
2011-09-22 2011-09-20 67.426 38,639 -403 0.00% 2,605,271
2011-09-21 2011-09-19 66.991 39,042 +403 0.00% 2,615,460
2011-09-16 2011-09-14 67.136 38,639 -1,517 0.00% 2,594,065
2011-09-14 2011-09-09 68.371 40,156 -2,758 0.00% 2,745,516
2011-09-12 2011-09-08 68.225 42,914 +274 0.00% 2,927,821
2011-09-06 2011-09-02 64.650 42,640 +2,741 0.00% 2,756,670
2011-09-05 2011-09-01 66.547 39,899 -995 0.00% 2,655,160
2011-08-30 2011-08-26 66.401 40,894 -548 0.00% 2,715,407
2011-08-29 2011-08-25 65.744 41,442 -5,482 0.00% 2,724,579
2011-08-26 2011-08-24 64.650 46,924 -5,482 0.00% 3,033,630
2011-08-24 2011-08-22 65.525 52,406 -1,096 0.00% 3,433,929
2011-08-22 2011-08-18 63.555 53,502 +548 0.00% 3,400,338
2011-08-16 2011-08-12 63.191 52,954 -548 0.00% 3,346,190
2011-08-11 2011-08-09 61.074 53,502 +12,608 0.00% 3,267,604
2011-08-10 2011-08-08 63.774 40,894 +2,741 0.00% 2,607,984
2011-08-09 2011-08-05 63.628 38,153 +1,645 0.00% 2,427,611
2011-08-03 2011-08-01 68.371 36,508 -822 0.00% 2,496,098
2011-08-02 2011-07-29 69.612 37,330 -1,919 0.00% 2,598,605
2011-07-21 2011-07-19 66.547 39,249 -1,371 0.00% 2,611,905
2011-07-20 2011-07-18 65.234 40,620 +549 0.00% 2,649,789
2011-07-18 2011-07-14 64.942 40,071 +822 0.00% 2,602,281
2011-07-12 2011-07-08 66.985 39,249 -8,223 0.00% 2,629,089
2011-07-08 2011-07-06 65.817 47,472 -877 0.00% 3,124,482
2011-07-07 2011-07-05 65.453 48,349 +603 0.00% 3,164,564
2011-07-05 2011-06-30 64.504 47,746 -2,741 0.00% 3,079,805
2011-07-04 2011-06-29 63.336 50,487 -822 0.00% 3,197,667
2011-06-28 2011-06-24 63.118 51,309 +2,741 0.00% 3,238,498
2011-06-24 2011-06-22 62.826 48,568 +822 0.00% 3,051,317
2011-06-13 2011-06-09 63.847 47,746 +8,223 0.00% 3,048,449
2011-06-07 2011-06-02 65.671 39,523 +3,343 0.00% 2,595,532
2011-06-02 2011-05-31 65.525 36,180 -2,740 0.00% 2,370,712
2011-05-31 2011-05-27 64.504 38,920 +2,740 0.00% 2,510,493
2011-05-30 2011-05-26 64.358 36,180 +2,741 0.00% 2,328,472
2011-05-23 2011-05-19 79.355 33,439 +3,399 0.00% 2,653,550
2011-05-12 2011-05-09 79.111 30,040 -739 0.00% 2,376,503
2011-04-20 2011-04-18 78.055 30,779 -2,462 0.00% 2,402,467
2011-04-19 2011-04-15 77.406 33,241 +2,462 0.00% 2,573,040
2011-04-15 2011-04-13 76.999 30,779 -4,925 0.00% 2,369,967
2011-04-14 2011-04-12 76.431 35,704 +3,201 0.00% 2,728,890
2011-04-08 2011-04-06 77.893 32,503 -3,693 0.00% 2,531,754
2011-04-07 2011-04-04 77.243 36,196 +1,970 0.00% 2,795,893
2011-04-06 2011-04-01 76.675 34,226 -2,463 0.00% 2,624,265
2011-04-01 2011-03-30 76.512 36,689 -2,462 0.00% 2,807,154
2011-03-31 2011-03-29 75.213 39,151 +1,477 0.00% 2,944,648
2011-03-30 2011-03-28 75.700 37,674 +247 0.00% 2,851,919
2011-03-29 2011-03-25 74.725 37,427 +738 0.00% 2,796,742
2011-03-28 2011-03-24 73.913 36,689 +493 0.00% 2,711,795
2011-02-23 2011-02-21 71.882 36,196 -6,207 0.00% 2,601,857
2011-02-22 2011-02-18 70.664 42,403 +6,207 0.00% 2,996,369
2011-02-15 2011-02-11 69.689 36,196 -2,462 0.00% 2,522,478
2011-02-14 2011-02-10 70.583 38,658 -4,925 0.00% 2,728,592
2011-02-11 2011-02-09 71.395 43,583 +4,925 0.00% 3,111,612
2011-02-09 2011-02-07 72.207 38,658 -739 0.00% 2,791,391
2011-02-01 2011-01-28 72.451 39,397 +246 0.00% 2,854,352
2011-01-27 2011-01-25 72.776 39,151 +246 0.00% 2,849,249
2011-01-18 2011-01-14 73.263 38,905 +4,925 0.00% 2,850,306
2011-01-14 2011-01-12 74.075 33,980 +1,231 0.00% 2,517,084
2011-01-13 2011-01-11 74.157 32,749 +1,231 0.00% 2,428,557
2011-01-12 2011-01-10 73.426 31,518 -492 0.00% 2,314,230
2011-01-10 2011-01-06 73.994 32,010 +3,201 0.00% 2,368,555
2010-12-17 2010-12-15 76.025 28,809 +492 0.00% 2,190,199
2010-11-24 2010-11-22 77.406 28,317 -1,231 0.00% 2,191,895
2010-11-12 2010-11-10 77.406 29,548 -2,462 0.00% 2,287,181
2010-11-11 2010-11-09 77.487 32,010 +2,462 0.00% 2,480,353
2010-11-02 2010-10-29 75.862 29,548 +1,231 0.00% 2,241,581
2010-10-21 2010-10-19 77.730 28,317 +1,232 0.00% 2,201,095
2010-10-20 2010-10-18 76.756 27,085 -2,463 0.00% 2,078,931
2010-10-18 2010-10-14 77.893 29,548 -985 0.00% 2,301,581
2010-10-14 2010-10-12 77.243 30,533 +3,448 0.00% 2,358,465
2010-10-13 2010-10-11 77.974 27,085 -1,478 0.00% 2,111,930
2010-10-12 2010-10-08 77.974 28,563 +1,478 0.00% 2,227,176
2010-10-11 2010-10-07 78.462 27,085 +2,216 0.00% 2,125,130
2010-10-08 2010-10-06 78.462 24,869 +246 0.00% 1,951,259
2010-10-05 2010-09-30 80.256 24,623 +152 0.00% 1,976,143
2010-09-15 2010-09-13 80.011 24,471 -857 0.00% 1,957,944
2010-08-16 2010-08-12 77.722 25,328 -17,130 0.00% 1,968,554
2010-07-14 2010-07-12 80.746 42,458 -122 0.00% 3,428,328
2010-07-13 2010-07-09 81.564 42,580 -490 0.00% 3,472,978
2010-06-25 2010-06-23 79.275 43,070 -1,468 0.00% 3,414,385
2010-06-22 2010-06-18 77.232 44,538 -1,468 0.00% 3,439,762
2010-06-04 2010-06-02 71.920 46,006 -1,713 0.00% 3,308,743
2010-05-31 2010-05-27 70.530 47,719 +3,782 0.00% 3,365,643
2010-05-26 2010-05-24 70.285 43,937 -979 0.00% 3,088,124
2010-05-25 2010-05-20 69.468 44,916 -245 0.00% 3,120,225
2010-05-19 2010-05-17 72.410 45,161 -2,447 0.00% 3,270,116
2010-05-17 2010-05-13 89.687 47,608 -1,958 0.00% 4,269,829
2010-05-14 2010-05-12 86.322 49,566 +5,032 0.00% 4,278,620
2010-05-13 2010-05-11 85.594 44,534 +1,539 0.00% 3,811,843
2010-05-12 2010-05-10 85.776 42,995 +2,198 0.00% 3,687,935
2010-05-04 2010-04-30 86.413 40,797 -879 0.00% 3,525,376
2010-05-03 2010-04-29 86.231 41,676 +2,199 0.00% 3,593,751
2010-04-30 2010-04-28 88.778 39,477 +439 0.00% 3,504,674
2010-04-27 2010-04-23 90.961 39,038 +2,199 0.00% 3,550,922
2010-04-19 2010-04-15 93.235 36,839 +660 0.00% 3,434,672
2010-04-14 2010-04-12 95.509 36,179 -2,199 0.00% 3,455,409
2010-04-13 2010-04-09 93.917 38,378 +1,099 0.00% 3,604,342
2010-04-09 2010-04-07 90.324 37,279 +2,199 0.00% 3,367,186
2010-03-31 2010-03-29 87.140 35,080 -4,397 0.00% 3,056,882
2010-03-29 2010-03-25 85.412 39,477 +4,397 0.00% 3,371,812
2010-03-25 2010-03-23 87.140 35,080 -1,099 0.00% 3,056,882
2010-03-22 2010-03-18 85.776 36,179 +1,099 0.00% 3,103,287
2010-03-19 2010-03-17 87.959 35,080 -890 0.00% 3,085,600
2010-03-18 2010-03-16 85.321 35,970 +11 0.00% 3,069,000
2010-03-17 2010-03-15 85.048 35,959 +879 0.00% 3,058,249
2010-03-12 2010-03-10 84.684 35,080 -2,199 0.00% 2,970,728
2010-03-11 2010-03-09 83.684 37,279 +2,199 0.00% 3,119,649
2010-03-09 2010-03-05 83.138 35,080 -440 0.00% 2,916,483
2010-03-08 2010-03-04 82.047 35,520 +440 0.00% 2,914,292
2010-03-04 2010-03-02 81.501 35,080 -440 0.00% 2,859,047
2010-03-02 2010-02-26 79.500 35,520 -879 0.00% 2,823,827
2010-02-25 2010-02-23 79.318 36,399 -1,099 0.00% 2,887,085
2010-02-23 2010-02-19 77.408 37,498 -1,210 0.00% 2,902,627
2010-02-18 2010-02-12 76.953 38,708 +440 0.00% 2,978,686
2010-02-12 2010-02-10 77.226 38,268 -2,199 0.00% 2,955,269
2010-02-09 2010-02-05 73.860 40,467 +3,298 0.00% 2,988,895
2010-02-05 2010-02-03 77.498 37,169 +880 0.00% 2,880,541
2010-02-01 2010-01-28 78.408 36,289 +440 0.00% 2,845,351
2010-01-14 2010-01-12 88.232 35,849 +1,099 0.00% 3,163,023
2010-01-04 2009-12-29 87.959 34,750 -660 0.00% 3,056,574
2009-12-14 2009-12-10 85.867 35,410 -2,198 0.00% 3,040,546
2009-12-11 2009-12-09 84.957 37,608 -1,100 0.00% 3,195,073
2009-12-07 2009-12-03 84.684 38,708 +2,859 0.00% 3,277,963
2009-11-20 2009-11-18 84.048 35,849 -2,199 0.00% 3,013,024
2009-11-19 2009-11-17 83.411 38,048 +440 0.00% 3,173,619
2009-11-10 2009-11-06 81.865 37,608 +439 0.00% 3,078,764
2009-11-09 2009-11-05 81.592 37,169 +2,199 0.00% 3,032,683
2009-10-06 2009-10-02 88.596 34,970 +216 0.00% 3,098,191
2009-09-17 2009-09-15 87.497 34,754 -219 0.00% 3,040,884
2009-09-16 2009-09-14 86.948 34,973 +219 0.00% 3,040,841
2009-09-14 2009-09-10 88.321 34,754 -2,186 0.00% 3,069,512
2009-09-11 2009-09-09 87.131 36,940 +1,093 0.00% 3,218,630
2009-09-09 2009-09-07 84.752 35,847 -437 0.00% 3,038,093
2009-09-08 2009-09-04 83.836 36,284 +437 0.00% 3,041,921
2009-09-07 2009-09-03 80.358 35,847 -437 0.00% 2,880,611
2009-08-31 2009-08-27 77.704 36,284 -2,185 0.00% 2,819,422
2009-08-27 2009-08-25 76.331 38,469 -219 0.00% 2,936,393
2009-08-21 2009-08-19 75.874 38,688 +2,622 0.00% 2,935,405
2009-08-20 2009-08-18 76.881 36,066 -2,185 0.00% 2,772,774
2009-08-06 2009-08-04 77.338 38,251 +1,093 0.00% 2,958,263
2009-08-05 2009-08-03 78.986 37,158 +218 0.00% 2,934,948
2009-08-04 2009-07-31 79.352 36,940 -218 0.00% 2,931,252
2009-08-03 2009-07-30 78.894 37,158 -1,093 0.00% 2,931,547
2009-07-29 2009-07-27 76.423 38,251 +437 0.00% 2,923,254
2009-07-28 2009-07-24 77.796 37,814 +1,093 0.00% 2,941,770
2009-07-27 2009-07-23 79.077 36,721 -2,622 0.00% 2,903,792
2009-07-24 2009-07-22 76.331 39,343 +2,622 0.00% 3,003,107
2009-07-20 2009-07-16 76.606 36,721 -9,935 0.00% 2,813,048
2009-07-17 2009-07-15 76.698 46,656 +6,650 0.00% 3,578,399
2009-07-16 2009-07-14 73.769 40,006 +3,285 0.00% 2,951,192
2009-07-08 2009-07-06 72.945 36,721 -437 0.00% 2,678,614
2009-07-07 2009-07-03 73.220 37,158 +437 0.00% 2,720,693
2009-06-11 2009-06-09 71.938 36,721 -437 0.00% 2,641,644
2009-06-10 2009-06-08 71.755 37,158 +437 0.00% 2,666,279
2009-06-08 2009-06-04 73.403 36,721 -437 0.00% 2,695,418
2009-06-03 2009-06-01 71.847 37,158 +437 0.00% 2,669,680
2009-05-21 2009-05-19 73.494 36,721 +1,092 0.00% 2,698,779
2009-05-05 2009-04-30 67.425 35,629 -437 0.00% 2,402,276
2009-05-04 2009-04-29 65.472 36,066 +573 0.00% 2,361,304
2009-04-15 2009-04-09 63.054 35,493 -2,581 0.00% 2,237,967
2009-04-14 2009-04-08 61.287 38,074 +2,150 0.00% 2,333,432
2009-04-09 2009-04-07 60.357 35,924 -430 0.00% 2,168,256
2009-03-27 2009-03-25 55.521 36,354 -430 0.00% 2,018,403
2009-03-24 2009-03-20 52.266 36,784 -860 0.00% 1,922,545
2009-03-23 2009-03-19 51.801 37,644 +1,290 0.00% 1,949,989
2009-03-16 2009-03-12 52.173 36,354 -1,075 0.00% 1,896,690
2009-03-12 2009-03-10 51.150 37,429 -645 0.00% 1,914,486
2009-03-10 2009-03-06 51.150 38,074 -645 0.00% 1,947,478
2009-03-09 2009-03-05 52.638 38,719 +1,720 0.00% 2,038,083
2009-02-23 2009-02-19 54.963 36,999 +1,075 0.00% 2,033,568
2009-02-13 2009-02-11 56.451 35,924 -2,150 0.00% 2,027,938
2009-02-12 2009-02-10 56.451 38,074 +2,581 0.00% 2,149,307
2009-02-10 2009-02-06 56.916 35,493 +645 0.00% 2,020,112
2009-02-03 2009-01-30 59.241 34,848 -430 0.00% 2,064,422
2009-01-30 2009-01-23 56.730 35,278 +430 0.00% 2,001,313
2009-01-22 2009-01-20 58.311 34,848 -430 0.00% 2,032,014
2009-01-19 2009-01-15 56.451 35,278 +430 0.00% 1,991,471
2009-01-15 2009-01-13 59.334 34,848 -1,076 0.00% 2,067,663
2009-01-14 2009-01-12 59.241 35,924 -1,720 0.00% 2,128,165
2009-01-13 2009-01-09 57.846 37,644 -1,936 0.00% 2,177,546
2009-01-06 2009-01-02 56.172 39,580 -3,010 0.00% 2,223,279
2009-01-05 2008-12-31 54.405 42,590 -430 0.00% 2,317,100
2009-01-02 2008-12-29 54.870 43,020 -430 0.00% 2,360,498
2008-12-29 2008-12-22 55.335 43,450 +1,075 0.00% 2,404,296
2008-12-23 2008-12-19 56.172 42,375 +3,226 0.00% 2,380,279
2008-12-22 2008-12-18 57.660 39,149 +2,150 0.00% 2,257,323
2008-12-19 2008-12-17 58.032 36,999 +645 0.00% 2,147,118
2008-12-16 2008-12-12 59.520 36,354 -430 0.00% 2,163,782
2008-12-10 2008-12-08 61.380 36,784 -2,796 0.00% 2,257,793
2008-12-09 2008-12-05 57.009 39,580 -1,935 0.00% 2,256,407
2008-12-08 2008-12-04 56.079 41,515 +645 0.00% 2,328,111
2008-12-05 2008-12-03 57.009 40,870 +1,936 0.00% 2,329,949
2008-12-04 2008-12-02 58.497 38,934 +4,301 0.00% 2,277,513
2008-12-03 2008-12-01 61.101 34,633 +645 0.00% 2,116,103
2008-11-27 2008-11-25 62.589 33,988 -430 0.00% 2,127,267
2008-11-26 2008-11-24 59.520 34,418 +430 0.00% 2,048,551
2008-11-25 2008-11-21 61.845 33,988 -430 0.00% 2,101,980
2008-11-24 2008-11-20 58.869 34,418 +430 0.00% 2,026,145
2008-11-18 2008-11-14 62.217 33,988 -2,581 0.00% 2,114,623
2008-11-17 2008-11-13 59.892 36,569 +2,581 0.00% 2,190,182
2008-11-10 2008-11-06 61.845 33,988 -430 0.00% 2,101,980
2008-11-07 2008-11-05 62.310 34,418 +430 0.00% 2,144,577
2008-11-06 2008-11-04 62.775 33,988 -1,183 0.00% 2,133,588
2008-11-05 2008-11-03 63.705 35,171 -430 0.00% 2,240,560
2008-11-04 2008-10-31 62.217 35,601 +215 0.00% 2,214,979
2008-10-30 2008-10-28 53.010 35,386 -645 0.00% 1,875,805
2008-10-29 2008-10-27 43.663 36,031 +645 0.00% 1,573,233
2008-10-27 2008-10-23 56.916 35,386 -645 0.00% 2,014,022
2008-10-24 2008-10-22 58.869 36,031 -645 0.00% 2,121,101
2008-10-23 2008-10-21 61.473 36,676 +645 0.00% 2,254,575
2008-10-22 2008-10-20 62.217 36,031 +430 0.00% 2,241,732
2008-10-10 2008-10-08 71.610 35,601 -1,582 0.00% 2,549,378
2008-10-09 2008-10-06 78.027 37,183 +408 0.00% 2,901,267
2008-10-06 2008-10-02 83.151 36,775 +251 0.00% 3,057,888
2008-09-29 2008-09-25 81.466 36,524 +1,282 0.00% 2,975,456
2008-09-24 2008-09-22 82.870 35,242 -2,136 0.00% 2,920,517
2008-09-23 2008-09-19 83.619 37,378 +3,204 0.00% 3,125,528
2008-09-22 2008-09-18 84.369 34,174 -1,175 0.00% 2,883,211
2008-09-18 2008-09-16 84.556 35,349 -4,272 0.00% 2,988,965
2008-09-16 2008-09-11 85.680 39,621 -1,281 0.00% 3,394,708
2008-09-12 2008-09-10 85.492 40,902 -641 0.00% 3,496,803
2008-09-11 2008-09-09 85.586 41,543 -427 0.00% 3,555,494
2008-08-27 2008-08-25 82.870 41,970 -2,136 0.00% 3,478,069
2008-08-26 2008-08-21 80.998 44,106 +2,136 0.00% 3,572,479
2008-08-14 2008-08-12 83.900 41,970 -1,068 0.00% 3,521,299
2008-08-13 2008-08-11 82.777 43,038 -1,068 0.00% 3,562,544
2008-08-12 2008-08-08 82.121 44,106 -1,922 0.00% 3,622,039
2008-08-08 2008-08-05 79.687 46,028 +1,281 0.00% 3,667,816
2008-08-05 2008-08-01 81.840 44,747 +1,068 0.00% 3,662,109
2008-08-04 2008-07-31 80.810 43,679 +1,068 0.00% 3,529,713
2008-07-29 2008-07-25 83.900 42,611 -1,495 0.00% 3,575,079
2008-07-28 2008-07-24 82.870 44,106 +1,068 0.00% 3,655,080
2008-07-25 2008-07-23 83.713 43,038 +1,068 0.00% 3,602,844
2008-07-23 2008-07-21 83.807 41,970 -2,008 0.00% 3,517,369
2008-07-17 2008-07-15 80.248 43,978 +2,136 0.00% 3,529,167
2008-07-11 2008-07-09 84.088 41,842 -427 0.00% 3,518,396
2008-07-10 2008-07-08 84.369 42,269 +2,136 0.00% 3,566,175
2008-07-09 2008-07-07 86.429 40,133 +2,136 0.00% 3,468,640
2008-06-19 2008-06-17 90.268 37,997 -2,136 0.00% 3,429,906
2008-06-11 2008-06-06 91.485 40,133 -470 0.00% 3,671,572
2008-06-06 2008-06-04 91.860 40,603 -1,068 0.00% 3,729,778
2008-06-04 2008-06-02 90.361 41,671 +641 0.00% 3,765,452
2008-05-28 2008-05-26 90.830 41,030 -2,350 0.00% 3,726,740
2008-05-27 2008-05-23 89.706 43,380 -1,815 0.00% 3,891,445
2008-05-26 2008-05-22 89.893 45,195 +1,709 0.00% 4,062,726
2008-05-20 2008-05-16 91.672 43,486 +3,720 0.00% 3,986,466
2008-05-19 2008-05-15 92.515 39,766 +427 0.00% 3,678,957
2008-05-15 2008-05-13 93.639 39,339 -427 0.00% 3,683,657
2008-05-13 2008-05-08 93.873 39,766 -3,631 0.00% 3,732,950
2008-05-09 2008-05-07 92.890 43,397 +4,058 0.00% 4,031,134
2008-05-07 2008-05-05 97.618 39,339 +2,136 0.00% 3,840,213
2008-05-06 2008-05-02 120.680 37,203 -2,563 0.00% 4,489,640
2008-05-05 2008-04-30 118.599 39,766 +6,280 0.00% 4,716,201
2008-05-02 2008-04-29 119.379 33,486 +385 0.00% 3,997,528
2008-04-30 2008-04-28 117.558 33,101 +384 0.00% 3,891,304
2008-04-24 2008-04-22 117.038 32,717 -384 0.00% 3,829,143
2008-04-23 2008-04-21 115.738 33,101 -2,692 0.00% 3,831,040
2008-04-22 2008-04-18 113.657 35,793 -2,307 0.00% 4,068,133
2008-04-21 2008-04-17 112.877 38,100 -1,922 0.00% 4,300,612
2008-04-16 2008-04-14 111.316 40,022 +2,307 0.00% 4,455,107
2008-04-15 2008-04-11 113.397 37,715 +2,499 0.00% 4,276,773
2008-04-14 2008-04-10 112.877 35,216 +1,538 0.00% 3,975,075
2008-04-11 2008-04-09 113.917 33,678 +3,268 0.00% 3,836,507
2008-04-10 2008-04-08 114.177 30,410 +2,307 0.00% 3,472,134
2008-04-08 2008-04-03 120.419 28,103 +1,346 0.00% 3,384,147
2008-04-02 2008-03-31 121.720 26,757 -2,884 0.00% 3,256,858
2008-04-01 2008-03-28 118.859 29,641 -1,346 0.00% 3,523,097
2008-03-31 2008-03-27 115.998 30,987 +1,346 0.00% 3,594,429
2008-03-28 2008-03-26 113.657 29,641 +3,076 0.00% 3,368,914
2008-03-25 2008-03-19 113.137 26,565 +961 0.00% 3,005,486
2008-03-20 2008-03-18 114.958 25,604 -211 0.00% 2,943,375
2008-03-19 2008-03-17 113.917 25,815 -1,343 0.00% 2,940,775
2008-03-18 2008-03-14 118.079 27,158 +1,343 0.00% 3,206,780
2008-03-17 2008-03-13 113.397 25,815 +769 0.00% 2,927,347
2008-03-13 2008-03-11 118.599 25,046 -192 0.00% 2,970,426
2008-03-11 2008-03-07 113.397 25,238 +192 0.00% 2,861,917
2008-03-07 2008-03-05 118.599 25,046 -961 0.00% 2,970,426
2008-03-06 2008-03-04 118.859 26,007 -577 0.00% 3,091,164
2008-03-05 2008-03-03 117.038 26,584 +577 0.00% 3,111,347
2008-02-28 2008-02-26 118.599 26,007 -3,269 0.00% 3,084,400
2008-02-18 2008-02-14 114.698 29,276 -192 0.00% 3,357,886
2008-02-13 2008-02-11 109.236 29,468 +192 0.00% 3,218,960
2008-01-30 2008-01-28 106.375 29,276 -961 0.00% 3,114,230
2008-01-29 2008-01-25 108.195 30,237 +385 0.00% 3,271,505
2008-01-25 2008-01-23 112.357 29,852 -577 0.00% 3,354,075
2008-01-23 2008-01-21 114.437 30,429 +2,884 0.00% 3,482,218
2008-01-16 2008-01-14 120.680 27,545 -2,692 0.00% 3,324,117
2008-01-15 2008-01-11 119.899 30,237 +2,692 0.00% 3,625,394
2008-01-11 2008-01-09 124.321 27,545 -577 0.00% 3,424,414
2008-01-08 2008-01-04 123.801 28,122 +2,499 0.00% 3,481,519
2008-01-07 2008-01-03 120.159 25,623 +577 0.00% 3,078,843
2008-01-03 2007-12-31 124.321 25,046 -385 0.00% 3,113,736
2007-12-28 2007-12-24 122.760 25,431 -423 0.00% 3,121,915
2007-12-21 2007-12-19 119.379 25,854 -1,153 0.00% 3,086,427
2007-12-20 2007-12-18 117.819 27,007 -769 0.00% 3,181,926
2007-12-18 2007-12-14 116.258 27,776 -3,076 0.00% 3,229,184
2007-12-17 2007-12-13 113.917 30,852 +4,037 0.00% 3,514,577
2007-12-14 2007-12-12 118.599 26,815 -1,730 0.00% 3,180,228
2007-12-13 2007-12-11 121.460 28,545 -577 0.00% 3,467,069
2007-12-12 2007-12-10 115.738 29,122 +385 0.00% 3,370,519
2007-12-11 2007-12-07 117.558 28,737 +1,922 0.00% 3,378,278
2007-12-06 2007-12-04 120.159 26,815 +192 0.00% 3,222,073
2007-12-05 2007-12-03 123.280 26,623 -19 0.00% 3,282,093
2007-12-04 2007-11-30 119.639 26,642 -2,480 0.00% 3,187,427
2007-12-03 2007-11-29 120.940 29,122 -5,767 0.00% 3,522,003
2007-11-30 2007-11-28 114.437 34,889 +4,229 0.00% 3,992,609
2007-11-28 2007-11-26 112.877 30,660 -2,691 0.00% 3,460,808
2007-11-27 2007-11-23 107.155 33,351 -4,230 0.00% 3,573,729
2007-11-26 2007-11-22 103.930 37,581 +8,459 0.00% 3,905,794
2007-11-23 2007-11-21 108.716 29,122 +192 0.00% 3,166,016
2007-11-22 2007-11-20 111.837 28,930 -1,922 0.00% 3,235,433
2007-11-20 2007-11-16 112.097 30,852 -1,730 0.00% 3,458,408
2007-11-19 2007-11-15 117.558 32,582 +4,806 0.00% 3,830,291
2007-11-16 2007-11-14 123.020 27,776 -2,499 0.00% 3,417,011
2007-11-15 2007-11-13 120.419 30,275 -3,653 0.00% 3,645,698
2007-11-14 2007-11-12 118.339 33,928 -15 0.00% 4,014,997
2007-11-13 2007-11-09 115.998 33,943 -384 0.00% 3,937,320
2007-11-12 2007-11-08 112.357 34,327 +3,844 0.00% 3,856,872
2007-11-09 2007-11-07 107.675 30,483 -12,495 0.00% 3,282,265
2007-11-08 2007-11-06 102.057 42,978 +11,534 0.00% 4,386,224
2007-11-07 2007-11-05 103.514 31,444 +769 0.00% 3,254,891
2007-11-06 2007-11-02 103.618 30,675 +385 0.00% 3,178,480
2007-11-05 2007-11-01 107.155 30,290 -577 0.00% 3,245,728
2007-11-02 2007-10-31 107.935 30,867 +961 0.00% 3,331,640
2007-11-01 2007-10-30 108.195 29,906 -577 0.00% 3,235,692
2007-10-31 2007-10-29 106.635 30,483 -6,767 0.00% 3,250,552
2007-10-30 2007-10-26 101.225 37,250 +423 0.00% 3,770,637
2007-10-22 2007-10-17 100.289 36,827 -961 0.00% 3,693,337
2007-10-17 2007-10-15 100.393 37,788 -961 0.00% 3,793,646
2007-10-15 2007-10-11 100.705 38,749 -7,305 0.00% 3,902,217
2007-10-12 2007-10-10 100.809 46,054 +961 0.00% 4,642,658
2007-10-11 2007-10-09 101.433 45,093 +1,922 0.00% 4,573,928
2007-10-10 2007-10-08 101.125 43,171 +193 0.00% 4,365,668
2007-10-09 2007-10-05 103.847 42,978 +2,177 0.00% 4,463,128
2007-10-08 2007-10-04 104.056 40,801 +2,675 0.00% 4,245,596
2007-10-05 2007-10-03 103.219 38,126 +1,337 0.00% 3,935,316
2007-10-03 2007-09-28 94.739 36,789 +573 0.00% 3,485,363
2007-10-02 2007-09-27 95.158 36,216 +4,585 0.00% 3,446,242
2007-09-27 2007-09-24 94.949 31,631 -764 0.00% 3,003,320
2007-09-25 2007-09-21 95.577 32,395 +4,585 0.00% 3,096,209
2007-09-21 2007-09-19 95.263 27,810 -630 0.00% 2,649,255
2007-09-20 2007-09-18 94.006 28,440 +1,777 0.00% 2,673,544
2007-09-19 2007-09-17 93.588 26,663 -1,911 0.00% 2,495,330
2007-09-18 2007-09-14 95.053 28,574 +1,490 0.00% 2,716,054
2007-09-12 2007-09-10 94.635 27,084 +192 0.00% 2,563,083
2007-09-03 2007-08-30 93.169 26,892 -956 0.00% 2,505,501
2007-08-31 2007-08-29 92.646 27,848 +956 0.00% 2,579,994
2007-08-29 2007-08-27 95.681 26,892 -1,586 0.00% 2,573,065
2007-08-28 2007-08-24 93.483 28,478 +955 0.00% 2,662,211
2007-08-14 2007-08-10 93.692 27,523 +764 0.00% 2,578,697
2007-08-09 2007-08-07 94.216 26,759 -955 0.00% 2,521,122
2007-08-08 2007-08-06 94.216 27,714 +382 0.00% 2,611,098
2007-08-06 2007-08-02 94.530 27,332 -573 0.00% 2,583,691
2007-08-02 2007-07-31 95.681 27,905 +573 0.00% 2,669,990
2007-08-01 2007-07-30 95.367 27,332 +573 0.00% 2,606,581
2007-07-31 2007-07-27 92.750 26,759 -1,051 0.00% 2,481,904
2007-07-30 2007-07-26 94.635 27,810 +574 0.00% 2,631,788
2007-07-25 2007-07-23 97.461 27,236 -382 0.00% 2,654,450
2007-07-19 2007-07-17 94.321 27,618 +573 0.00% 2,604,945
2007-07-18 2007-07-16 95.891 27,045 -765 0.00% 2,593,367
2007-07-17 2007-07-13 99.241 27,810 -44,514 0.00% 2,759,884
2007-07-16 2007-07-12 93.483 72,324 +4,394 0.01% 6,761,069
2007-07-13 2007-07-11 92.332 67,930 +2,101 0.01% 6,272,081
2007-07-12 2007-07-10 88.772 65,829 +956 0.01% 5,843,790
2007-07-06 2007-07-04 86.260 64,873 -191 0.01% 5,595,935
2007-07-05 2007-07-03 87.097 65,064 +191 0.01% 5,666,900
2007-07-04 2007-06-29 86.260 64,873 +382 0.01% 5,595,935
2007-07-03 2007-06-28 86.574 64,491 -1,147 0.01% 5,583,237
2007-06-29 2007-06-27 86.574 65,638 +1,147 0.01% 5,682,538
2007-06-26 2007-06-22 85.527 64,491 0.01% 5,515,725

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top