History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 3,109,443 | +0 | 0.02% | 21,641,723 |
| 2025-10-13 | 2025-10-09 | 6.840 | 3,109,443 | +0 | 0.02% | 21,268,590 |
| 2025-10-10 | 2025-10-08 | 6.780 | 3,109,443 | +0 | 0.02% | 21,082,024 |
| 2025-10-09 | 2025-10-06 | 6.750 | 3,109,443 | +0 | 0.02% | 20,988,740 |
| 2025-10-08 | 2025-10-03 | 6.780 | 3,109,443 | +0 | 0.02% | 21,082,024 |
| 2025-10-06 | 2025-10-02 | 6.790 | 3,109,443 | +0 | 0.02% | 21,113,118 |
| 2025-10-03 | 2025-09-30 | 6.760 | 3,109,443 | +0 | 0.02% | 21,019,835 |
| 2025-10-02 | 2025-09-29 | 6.820 | 3,109,443 | +0 | 0.02% | 21,206,401 |
| 2025-09-30 | 2025-09-26 | 6.750 | 3,109,443 | +0 | 0.02% | 20,988,740 |
| 2025-09-29 | 2025-09-25 | 6.770 | 3,109,443 | +11,000 | 0.02% | 21,050,929 |
| 2025-09-02 | 2025-08-29 | 7.131 | 3,098,443 | +52,739 | 0.02% | 22,096,191 |
| 2025-08-18 | 2025-08-14 | 7.386 | 3,045,704 | +19,660 | 0.02% | 22,494,700 |
| 2025-07-11 | 2025-07-09 | 6.765 | 3,026,044 | -10,837 | 0.02% | 20,471,646 |
| 2025-06-27 | 2025-06-25 | 6.796 | 3,036,881 | -41,265 | 0.02% | 20,637,644 |
| 2025-06-23 | 2025-06-19 | 6.724 | 3,078,146 | +10,076 | 0.02% | 20,698,866 |
| 2025-06-12 | 2025-06-10 | 6.847 | 3,068,070 | +5,418 | 0.02% | 21,005,654 |
| 2025-06-06 | 2025-06-04 | 7.309 | 3,062,652 | +100,201 | 0.02% | 22,386,425 |
| 2025-03-27 | 2025-03-25 | 6.952 | 2,962,451 | -3,804 | 0.02% | 20,594,674 |
| 2025-03-26 | 2025-03-24 | 7.015 | 2,966,255 | +3,044 | 0.02% | 20,808,301 |
| 2025-03-25 | 2025-03-21 | 6.952 | 2,963,211 | -2,853 | 0.02% | 20,599,958 |
| 2025-02-28 | 2025-02-26 | 6.521 | 2,966,064 | +3,804 | 0.02% | 19,340,803 |
| 2025-02-26 | 2025-02-24 | 6.437 | 2,962,260 | +19,497 | 0.02% | 19,066,760 |
| 2025-02-21 | 2025-02-19 | 6.437 | 2,942,763 | -5,757 | 0.02% | 18,941,266 |
| 2025-02-10 | 2025-02-06 | 6.331 | 2,948,520 | -27,777 | 0.02% | 18,668,218 |
| 2025-01-23 | 2025-01-21 | 6.405 | 2,976,297 | -27,906 | 0.02% | 19,063,202 |
| 2025-01-14 | 2025-01-10 | 6.300 | 3,004,203 | +19,016 | 0.02% | 18,925,981 |
| 2024-12-10 | 2024-12-06 | 6.237 | 2,985,187 | -1,523 | 0.02% | 18,617,807 |
| 2024-11-26 | 2024-11-22 | 6.205 | 2,986,710 | +39,915 | 0.02% | 18,533,070 |
| 2024-11-18 | 2024-11-14 | 6.300 | 2,946,795 | +26,242 | 0.02% | 18,564,320 |
| 2024-10-25 | 2024-10-23 | 6.416 | 2,920,553 | +2,853 | 0.02% | 18,736,878 |
| 2024-08-29 | 2024-08-27 | 6.860 | 2,917,700 | +54,878 | 0.02% | 20,015,629 |
| 2024-08-26 | 2024-08-22 | 6.774 | 2,862,822 | -18,659 | 0.02% | 19,393,673 |
| 2024-08-14 | 2024-08-12 | 7.096 | 2,881,481 | -5,597 | 0.02% | 20,446,661 |
| 2024-08-08 | 2024-08-06 | 6.882 | 2,887,078 | -9,330 | 0.02% | 19,867,453 |
| 2024-08-07 | 2024-08-05 | 6.957 | 2,896,408 | -6,625 | 0.02% | 20,148,980 |
| 2024-07-19 | 2024-07-17 | 6.871 | 2,903,033 | -4,022 | 0.02% | 19,946,130 |
| 2024-07-12 | 2024-07-10 | 6.581 | 2,907,055 | -5,598 | 0.02% | 19,132,436 |
| 2024-06-07 | 2024-06-05 | 6.827 | 2,912,653 | +5,598 | 0.02% | 19,884,118 |
| 2024-06-06 | 2024-06-04 | 6.882 | 2,907,055 | +109,074 | 0.02% | 20,007,776 |
| 2024-05-14 | 2024-05-10 | 6.994 | 2,797,981 | -5,388 | 0.02% | 19,568,679 |
| 2024-04-08 | 2024-04-03 | 6.560 | 2,803,369 | +2,694 | 0.02% | 18,388,769 |
| 2024-04-03 | 2024-03-28 | 6.604 | 2,800,675 | +10,775 | 0.02% | 18,495,859 |
| 2024-03-27 | 2024-03-25 | 7.027 | 2,789,900 | -5,387 | 0.02% | 19,605,373 |
| 2024-03-25 | 2024-03-21 | 7.038 | 2,795,287 | -8,082 | 0.02% | 19,674,359 |
| 2024-03-21 | 2024-03-19 | 6.537 | 2,803,369 | -5,303 | 0.02% | 18,326,329 |
| 2024-03-20 | 2024-03-18 | 6.649 | 2,808,672 | +5,388 | 0.02% | 18,673,790 |
| 2024-03-13 | 2024-03-11 | 6.682 | 2,803,284 | -1,796 | 0.02% | 18,731,625 |
| 2024-03-08 | 2024-03-06 | 6.660 | 2,805,080 | -12,257 | 0.02% | 18,681,147 |
| 2024-02-02 | 2024-01-31 | 6.181 | 2,817,337 | -2,923 | 0.02% | 17,413,613 |
| 2024-02-01 | 2024-01-30 | 6.292 | 2,820,260 | -8,979 | 0.02% | 17,745,764 |
| 2024-01-30 | 2024-01-26 | 6.214 | 2,829,239 | -353 | 0.02% | 17,581,703 |
| 2024-01-17 | 2024-01-15 | 6.604 | 2,829,592 | +353 | 0.02% | 18,686,829 |
| 2024-01-15 | 2024-01-11 | 6.548 | 2,829,239 | -8,613 | 0.02% | 18,526,956 |
| 2024-01-11 | 2024-01-09 | 6.593 | 2,837,852 | -2,694 | 0.02% | 18,709,774 |
| 2024-01-02 | 2023-12-28 | 6.649 | 2,840,546 | -2,694 | 0.02% | 18,885,708 |
| 2023-12-22 | 2023-12-20 | 6.392 | 2,843,240 | -2,693 | 0.02% | 18,175,339 |
| 2023-12-18 | 2023-12-14 | 6.292 | 2,845,933 | +8,388 | 0.02% | 17,907,305 |
| 2023-11-07 | 2023-11-03 | 6.315 | 2,837,545 | +5,388 | 0.02% | 17,917,727 |
| 2023-10-19 | 2023-10-17 | 6.292 | 2,832,157 | -37,884 | 0.02% | 17,820,623 |
| 2023-10-18 | 2023-10-16 | 6.214 | 2,870,041 | -10,890 | 0.02% | 17,835,258 |
| 2023-10-10 | 2023-10-06 | 6.147 | 2,880,931 | -22,449 | 0.02% | 17,710,427 |
| 2023-10-04 | 2023-09-29 | 6.081 | 2,903,380 | -17,958 | 0.02% | 17,654,427 |
| 2023-10-03 | 2023-09-28 | 5.936 | 2,921,338 | +7,183 | 0.02% | 17,340,680 |
| 2023-09-29 | 2023-09-27 | 6.070 | 2,914,155 | -72,957 | 0.02% | 17,687,492 |
| 2023-09-15 | 2023-09-13 | 6.192 | 2,987,112 | +2,694 | 0.02% | 18,496,238 |
| 2023-09-13 | 2023-09-11 | 6.303 | 2,984,418 | -26,040 | 0.02% | 18,811,923 |
| 2023-09-11 | 2023-09-06 | 6.392 | 3,010,458 | +26,040 | 0.02% | 19,244,276 |
| 2023-08-31 | 2023-08-29 | 6.459 | 2,984,418 | -21,550 | 0.02% | 19,277,235 |
| 2023-08-29 | 2023-08-25 | 6.629 | 3,005,968 | +8,979 | 0.02% | 19,927,025 |
| 2023-08-28 | 2023-08-24 | 6.652 | 2,996,989 | +61,688 | 0.02% | 19,935,658 |
| 2023-08-18 | 2023-08-16 | 6.822 | 2,935,301 | +2,638 | 0.02% | 20,025,965 |
| 2023-08-17 | 2023-08-15 | 7.061 | 2,932,663 | +21,107 | 0.02% | 20,708,246 |
| 2023-08-11 | 2023-08-09 | 7.277 | 2,911,556 | +4,397 | 0.02% | 21,188,230 |
| 2023-07-12 | 2023-07-10 | 7.232 | 2,907,159 | +5,277 | 0.02% | 21,024,005 |
| 2023-06-09 | 2023-06-07 | 8.537 | 2,901,882 | +91,806 | 0.02% | 24,772,250 |
| 2023-05-22 | 2023-05-18 | 8.572 | 2,810,076 | -2,682 | 0.02% | 24,087,528 |
| 2023-05-02 | 2023-04-27 | 8.196 | 2,812,758 | +4,258 | 0.02% | 23,053,618 |
| 2023-04-26 | 2023-04-24 | 8.055 | 2,808,500 | +4,535 | 0.02% | 22,622,982 |
| 2023-04-11 | 2023-04-04 | 8.043 | 2,803,965 | -29,807 | 0.02% | 22,553,527 |
| 2023-03-27 | 2023-03-23 | 8.208 | 2,833,772 | +29,807 | 0.02% | 23,259,125 |
| 2023-03-23 | 2023-03-21 | 8.161 | 2,803,965 | +332,645 | 0.02% | 22,882,775 |
| 2023-02-10 | 2023-02-08 | 9.053 | 2,471,320 | +4,259 | 0.02% | 22,373,538 |
| 2023-01-05 | 2023-01-03 | 8.842 | 2,467,061 | +4,258 | 0.02% | 21,813,541 |
| 2023-01-03 | 2022-12-29 | 8.783 | 2,462,803 | +5,110 | 0.02% | 21,631,298 |
| 2022-12-09 | 2022-12-07 | 8.055 | 2,457,693 | -1,704 | 0.02% | 19,797,167 |
| 2022-12-02 | 2022-11-30 | 7.797 | 2,459,397 | -2,555 | 0.02% | 19,175,558 |
| 2022-11-15 | 2022-11-11 | 7.585 | 2,461,952 | -1,703 | 0.02% | 18,675,120 |
| 2022-10-25 | 2022-10-21 | 7.304 | 2,463,655 | +5,962 | 0.02% | 17,993,746 |
| 2022-10-21 | 2022-10-19 | 7.656 | 2,457,693 | +4,258 | 0.02% | 18,815,966 |
| 2022-09-28 | 2022-09-26 | 8.407 | 2,453,435 | -8,517 | 0.02% | 20,627,134 |
| 2022-09-01 | 2022-08-30 | 9.291 | 2,461,952 | +38,121 | 0.02% | 22,874,178 |
| 2022-08-31 | 2022-08-29 | 9.363 | 2,423,831 | -1,677 | 0.02% | 22,693,447 |
| 2022-08-08 | 2022-08-04 | 9.732 | 2,425,508 | -4,192 | 0.02% | 23,605,942 |
| 2022-08-04 | 2022-08-02 | 9.649 | 2,429,700 | +2,515 | 0.02% | 23,443,888 |
| 2022-07-28 | 2022-07-26 | 9.768 | 2,427,185 | +1,677 | 0.02% | 23,709,110 |
| 2022-07-14 | 2022-07-12 | 9.983 | 2,425,508 | -6,470 | 0.02% | 24,213,448 |
| 2022-07-13 | 2022-07-11 | 10.090 | 2,431,978 | -3,050 | 0.02% | 24,539,091 |
| 2022-06-23 | 2022-06-21 | 9.959 | 2,435,028 | +4,192 | 0.02% | 24,250,400 |
| 2022-06-13 | 2022-06-09 | 10.186 | 2,430,836 | +4,192 | 0.02% | 24,759,507 |
| 2022-06-10 | 2022-06-08 | 10.162 | 2,426,644 | +8,384 | 0.02% | 24,658,924 |
| 2022-06-08 | 2022-06-06 | 10.992 | 2,418,260 | +61,286 | 0.02% | 26,582,070 |
| 2022-05-31 | 2022-05-27 | 10.723 | 2,356,974 | +721 | 0.02% | 25,273,674 |
| 2022-05-12 | 2022-05-10 | 10.295 | 2,356,253 | +3,268 | 0.02% | 24,256,458 |
| 2022-05-06 | 2022-05-04 | 10.637 | 2,352,985 | +4,084 | 0.02% | 25,029,283 |
| 2022-04-28 | 2022-04-26 | 10.772 | 2,348,901 | +8,170 | 0.02% | 25,302,117 |
| 2022-04-22 | 2022-04-20 | 11.004 | 2,340,731 | -15,522 | 0.02% | 25,758,506 |
| 2022-04-21 | 2022-04-19 | 10.992 | 2,356,253 | +16,339 | 0.02% | 25,900,475 |
| 2022-04-19 | 2022-04-13 | 11.078 | 2,339,914 | +4,901 | 0.02% | 25,921,370 |
| 2022-04-07 | 2022-04-04 | 11.604 | 2,335,013 | -816 | 0.02% | 27,096,121 |
| 2022-04-06 | 2022-04-01 | 11.568 | 2,335,829 | +4,901 | 0.02% | 27,019,812 |
| 2022-04-04 | 2022-03-31 | 11.617 | 2,330,928 | +4,902 | 0.02% | 27,077,250 |
| 2022-03-29 | 2022-03-25 | 11.898 | 2,326,026 | -1,634 | 0.02% | 27,675,171 |
| 2022-03-25 | 2022-03-23 | 11.739 | 2,327,660 | +5,719 | 0.02% | 27,324,211 |
| 2022-03-24 | 2022-03-22 | 12.216 | 2,321,941 | +54,735 | 0.02% | 28,365,549 |
| 2022-03-22 | 2022-03-18 | 14.003 | 2,267,206 | -2,702 | 0.01% | 31,748,739 |
| 2022-03-17 | 2022-03-15 | 13.636 | 2,269,908 | +6,535 | 0.01% | 30,953,012 |
| 2022-03-16 | 2022-03-14 | 14.052 | 2,263,373 | +4,085 | 0.01% | 31,805,886 |
| 2022-03-07 | 2022-03-03 | 14.371 | 2,259,288 | +5,719 | 0.01% | 32,467,524 |
| 2022-01-17 | 2022-01-13 | 14.885 | 2,253,569 | -10,677 | 0.01% | 33,543,928 |
| 2022-01-14 | 2022-01-12 | 14.689 | 2,264,246 | +10,604 | 0.01% | 33,259,394 |
| 2022-01-07 | 2022-01-05 | 14.983 | 2,253,642 | -8,169 | 0.01% | 33,765,705 |
| 2022-01-06 | 2022-01-04 | 14.934 | 2,261,811 | -8,170 | 0.01% | 33,777,353 |
| 2022-01-05 | 2022-01-03 | 15.032 | 2,269,981 | -13,187 | 0.01% | 34,121,653 |
| 2021-12-22 | 2021-12-20 | 14.542 | 2,283,168 | +16,339 | 0.01% | 33,201,965 |
| 2021-12-09 | 2021-12-07 | 14.420 | 2,266,829 | +2,451 | 0.01% | 32,686,884 |
| 2021-12-07 | 2021-12-03 | 14.518 | 2,264,378 | +2,451 | 0.01% | 32,873,284 |
| 2021-09-30 | 2021-09-28 | 14.420 | 2,261,927 | +2,450 | 0.01% | 32,616,199 |
| 2021-09-27 | 2021-09-23 | 14.811 | 2,259,477 | -5,648 | 0.01% | 33,465,920 |
| 2021-09-23 | 2021-09-20 | 14.860 | 2,265,125 | +525 | 0.01% | 33,660,482 |
| 2021-09-02 | 2021-08-31 | 15.474 | 2,264,600 | +21,670 | 0.01% | 35,041,384 |
| 2021-08-26 | 2021-08-24 | 15.572 | 2,242,930 | +4,046 | 0.01% | 34,927,836 |
| 2021-08-25 | 2021-08-23 | 16.289 | 2,238,884 | -8,449 | 0.01% | 36,469,719 |
| 2021-08-23 | 2021-08-19 | 15.869 | 2,247,333 | -3,236 | 0.01% | 35,663,000 |
| 2021-08-11 | 2021-08-09 | 15.795 | 2,250,569 | +4,778 | 0.01% | 35,547,462 |
| 2021-07-29 | 2021-07-27 | 15.745 | 2,245,791 | -34,375 | 0.01% | 35,360,971 |
| 2021-07-06 | 2021-07-02 | 14.856 | 2,280,166 | +3,236 | 0.02% | 33,873,210 |
| 2021-06-25 | 2021-06-23 | 15.127 | 2,276,930 | +46 | 0.02% | 34,444,233 |
| 2021-06-24 | 2021-06-22 | 15.053 | 2,276,884 | -8,921 | 0.02% | 34,274,696 |
| 2021-06-21 | 2021-06-17 | 15.053 | 2,285,805 | +108,092 | 0.02% | 34,408,987 |
| 2021-06-10 | 2021-06-08 | 15.127 | 2,177,713 | +11,013 | 0.02% | 32,943,329 |
| 2021-06-09 | 2021-06-07 | 14.930 | 2,166,700 | +4,854 | 0.02% | 32,348,276 |
| 2021-06-07 | 2021-06-03 | 17.667 | 2,161,846 | +2,428 | 0.02% | 38,193,191 |
| 2021-06-04 | 2021-06-02 | 17.799 | 2,159,418 | +141,211 | 0.02% | 38,435,425 |
| 2021-06-01 | 2021-05-28 | 18.037 | 2,018,207 | +1,515 | 0.01% | 36,401,685 |
| 2021-05-28 | 2021-05-26 | 18.037 | 2,016,692 | -7,574 | 0.01% | 36,374,359 |
| 2021-05-27 | 2021-05-25 | 17.773 | 2,024,266 | -7,573 | 0.02% | 35,976,401 |
| 2021-05-26 | 2021-05-24 | 17.720 | 2,031,839 | +15,147 | 0.02% | 36,003,679 |
| 2021-05-24 | 2021-05-20 | 17.667 | 2,016,692 | -2,272 | 0.01% | 35,628,765 |
| 2021-05-11 | 2021-05-07 | 17.561 | 2,018,964 | -6,135 | 0.02% | 35,455,637 |
| 2021-04-22 | 2021-04-20 | 16.452 | 2,025,099 | -7,573 | 0.02% | 33,317,268 |
| 2021-04-07 | 2021-03-31 | 16.241 | 2,032,672 | +2,272 | 0.02% | 33,012,430 |
| 2021-03-09 | 2021-03-05 | 15.237 | 2,030,400 | +3,786 | 0.02% | 30,938,018 |
| 2021-03-02 | 2021-02-26 | 15.449 | 2,026,614 | -7,573 | 0.02% | 31,308,480 |
| 2021-03-01 | 2021-02-25 | 15.422 | 2,034,187 | +7,638 | 0.02% | 31,371,753 |
| 2021-02-26 | 2021-02-24 | 15.475 | 2,026,549 | -12,875 | 0.02% | 31,360,992 |
| 2021-02-17 | 2021-02-11 | 14.498 | 2,039,424 | +7,573 | 0.02% | 29,567,523 |
| 2021-02-08 | 2021-02-04 | 14.419 | 2,031,851 | +1,515 | 0.02% | 29,296,759 |
| 2021-02-05 | 2021-02-03 | 14.472 | 2,030,336 | +15,904 | 0.02% | 29,382,148 |
| 2021-01-20 | 2021-01-18 | 14.841 | 2,014,432 | +2,272 | 0.01% | 29,896,751 |
| 2021-01-14 | 2021-01-12 | 15.132 | 2,012,160 | +9,846 | 0.01% | 30,447,540 |
| 2021-01-07 | 2021-01-05 | 15.634 | 2,002,314 | +3,787 | 0.01% | 31,303,216 |
| 2020-12-30 | 2020-12-28 | 15.079 | 1,998,527 | +3,786 | 0.01% | 30,135,694 |
| 2020-12-15 | 2020-12-11 | 15.475 | 1,994,741 | -7,952 | 0.01% | 30,868,761 |
| 2020-12-14 | 2020-12-10 | 15.554 | 2,002,693 | +3,787 | 0.01% | 31,150,480 |
| 2020-12-11 | 2020-12-09 | 15.581 | 1,998,906 | +7,952 | 0.01% | 31,144,363 |
| 2020-12-10 | 2020-12-08 | 15.528 | 1,990,954 | +4,987 | 0.01% | 30,915,311 |
| 2020-11-30 | 2020-11-26 | 15.845 | 1,985,967 | +5,302 | 0.01% | 31,467,218 |
| 2020-11-24 | 2020-11-20 | 15.924 | 1,980,665 | -758 | 0.01% | 31,540,125 |
| 2020-11-19 | 2020-11-17 | 15.898 | 1,981,423 | -9,373 | 0.01% | 31,499,870 |
| 2020-11-16 | 2020-11-12 | 15.977 | 1,990,796 | -7,574 | 0.01% | 31,806,597 |
| 2020-11-13 | 2020-11-11 | 15.898 | 1,998,370 | -391 | 0.01% | 31,769,287 |
| 2020-11-12 | 2020-11-10 | 15.369 | 1,998,761 | +8,717 | 0.01% | 30,719,838 |
| 2020-11-10 | 2020-11-06 | 15.158 | 1,990,044 | -80,279 | 0.01% | 30,165,439 |
| 2020-10-29 | 2020-10-27 | 15.026 | 2,070,323 | -7,574 | 0.02% | 31,108,957 |
| 2020-10-22 | 2020-10-20 | 14.921 | 2,077,897 | -7,952 | 0.02% | 31,003,272 |
| 2020-10-07 | 2020-10-05 | 14.683 | 2,085,849 | -8,747 | 0.02% | 30,626,173 |
| 2020-10-05 | 2020-09-29 | 14.656 | 2,094,596 | +41,654 | 0.02% | 30,699,290 |
| 2020-09-30 | 2020-09-28 | 14.762 | 2,052,942 | +38,625 | 0.02% | 30,305,647 |
| 2020-09-24 | 2020-09-22 | 14.683 | 2,014,317 | +7,573 | 0.01% | 29,575,880 |
| 2020-09-23 | 2020-09-21 | 14.868 | 2,006,744 | +6,816 | 0.01% | 29,835,646 |
| 2020-09-22 | 2020-09-18 | 15.000 | 1,999,928 | +3,787 | 0.01% | 29,998,378 |
| 2020-09-14 | 2020-09-10 | 15.211 | 1,996,141 | +6,816 | 0.01% | 30,363,286 |
| 2020-08-31 | 2020-08-27 | 14.736 | 1,989,325 | +21,391 | 0.01% | 29,313,995 |
| 2020-08-26 | 2020-08-24 | 15.003 | 1,967,934 | +3,746 | 0.01% | 29,524,125 |
| 2020-08-20 | 2020-08-18 | 14.816 | 1,964,188 | +749 | 0.01% | 29,100,887 |
| 2020-08-04 | 2020-07-31 | 14.842 | 1,963,439 | -19,667 | 0.01% | 29,142,204 |
| 2020-07-29 | 2020-07-27 | 14.575 | 1,983,106 | -5,993 | 0.01% | 28,904,720 |
| 2020-07-21 | 2020-07-17 | 15.109 | 1,989,099 | +7,492 | 0.01% | 30,054,051 |
| 2020-07-20 | 2020-07-16 | 15.189 | 1,981,607 | -7,706 | 0.01% | 30,099,549 |
| 2020-07-16 | 2020-07-14 | 15.323 | 1,989,313 | +3,746 | 0.01% | 30,482,123 |
| 2020-07-14 | 2020-07-10 | 15.723 | 1,985,567 | +749 | 0.01% | 31,219,794 |
| 2020-07-10 | 2020-07-08 | 16.044 | 1,984,818 | +7,492 | 0.01% | 31,843,834 |
| 2020-07-07 | 2020-07-03 | 16.150 | 1,977,326 | -7,405 | 0.01% | 31,934,774 |
| 2020-07-02 | 2020-06-29 | 15.964 | 1,984,731 | +11,220 | 0.01% | 31,683,491 |
| 2020-06-30 | 2020-06-26 | 16.017 | 1,973,511 | +791 | 0.01% | 31,609,745 |
| 2020-06-24 | 2020-06-22 | 16.097 | 1,972,720 | +5,993 | 0.01% | 31,755,061 |
| 2020-06-23 | 2020-06-19 | 16.311 | 1,966,727 | +107,180 | 0.01% | 32,078,606 |
| 2020-06-17 | 2020-06-15 | 16.284 | 1,859,547 | +4,495 | 0.01% | 30,280,789 |
| 2020-06-16 | 2020-06-12 | 16.738 | 1,855,052 | +7,492 | 0.01% | 31,049,444 |
| 2020-06-11 | 2020-06-09 | 17.165 | 1,847,560 | +3,648 | 0.01% | 31,713,175 |
| 2020-06-10 | 2020-06-08 | 19.528 | 1,843,912 | -20,228 | 0.01% | 36,008,350 |
| 2020-06-09 | 2020-06-05 | 19.471 | 1,864,140 | +126,291 | 0.01% | 36,297,080 |
| 2020-06-03 | 2020-06-01 | 19.072 | 1,737,849 | -1,403 | 0.01% | 33,144,435 |
| 2020-06-01 | 2020-05-28 | 18.302 | 1,739,252 | +6,314 | 0.01% | 31,832,445 |
| 2020-05-26 | 2020-05-22 | 18.359 | 1,732,938 | +5,612 | 0.01% | 31,815,691 |
| 2020-05-13 | 2020-05-11 | 19.671 | 1,727,326 | -3,508 | 0.01% | 33,977,848 |
| 2020-05-07 | 2020-05-05 | 19.329 | 1,730,834 | -1,609 | 0.01% | 33,454,734 |
| 2020-05-06 | 2020-05-04 | 19.101 | 1,732,443 | +7,015 | 0.01% | 33,090,720 |
| 2020-05-05 | 2020-04-29 | 19.756 | 1,725,428 | +7,016 | 0.01% | 34,088,080 |
| 2020-05-04 | 2020-04-28 | 19.956 | 1,718,412 | -17,539 | 0.01% | 34,292,394 |
| 2020-04-17 | 2020-04-15 | 20.555 | 1,735,951 | -2,105 | 0.01% | 35,681,672 |
| 2020-04-08 | 2020-04-06 | 19.500 | 1,738,056 | -3,507 | 0.01% | 33,891,620 |
| 2020-04-01 | 2020-03-30 | 17.276 | 1,741,563 | -3,389 | 0.01% | 30,087,374 |
| 2020-03-30 | 2020-03-26 | 17.590 | 1,744,952 | -3,122 | 0.01% | 30,693,125 |
| 2020-03-27 | 2020-03-25 | 17.960 | 1,748,074 | -9,133 | 0.01% | 31,395,892 |
| 2020-03-26 | 2020-03-24 | 17.618 | 1,757,207 | +7,028 | 0.01% | 30,958,782 |
| 2020-03-25 | 2020-03-23 | 17.048 | 1,750,179 | +11,926 | 0.01% | 29,837,066 |
| 2020-03-24 | 2020-03-20 | 19.015 | 1,738,253 | -8,418 | 0.01% | 33,053,031 |
| 2020-03-20 | 2020-03-18 | 20.726 | 1,746,671 | +701 | 0.01% | 36,200,785 |
| 2020-03-19 | 2020-03-17 | 20.925 | 1,745,970 | +1,403 | 0.01% | 36,534,679 |
| 2020-03-17 | 2020-03-13 | 20.954 | 1,744,567 | +20,345 | 0.01% | 36,555,056 |
| 2020-03-16 | 2020-03-12 | 21.353 | 1,724,222 | +11,927 | 0.01% | 36,816,921 |
| 2020-03-12 | 2020-03-10 | 21.581 | 1,712,295 | -2,105 | 0.01% | 36,952,764 |
| 2020-03-11 | 2020-03-09 | 21.296 | 1,714,400 | +3,508 | 0.01% | 36,509,444 |
| 2020-03-03 | 2020-02-28 | 21.381 | 1,710,892 | +2,104 | 0.01% | 36,581,063 |
| 2020-02-27 | 2020-02-25 | 21.324 | 1,708,788 | +14,031 | 0.01% | 36,438,647 |
| 2020-01-31 | 2020-01-29 | 21.524 | 1,694,757 | +35,078 | 0.01% | 36,477,650 |
| 2020-01-29 | 2020-01-22 | 22.379 | 1,659,679 | -3,508 | 0.01% | 37,142,080 |
| 2020-01-23 | 2020-01-21 | 22.294 | 1,663,187 | +3,508 | 0.01% | 37,078,341 |
| 2020-01-22 | 2020-01-20 | 22.664 | 1,659,679 | -7,016 | 0.01% | 37,615,227 |
| 2020-01-21 | 2020-01-17 | 22.664 | 1,666,695 | +7,016 | 0.01% | 37,774,239 |
| 2020-01-17 | 2020-01-15 | 22.094 | 1,659,679 | +14,031 | 0.01% | 36,668,932 |
| 2020-01-15 | 2020-01-13 | 22.037 | 1,645,648 | +3,507 | 0.01% | 36,265,102 |
| 2020-01-10 | 2020-01-08 | 21.666 | 1,642,141 | +562 | 0.01% | 35,579,226 |
| 2020-01-08 | 2020-01-06 | 21.666 | 1,641,579 | -7,521 | 0.01% | 35,567,050 |
| 2020-01-06 | 2020-01-02 | 21.752 | 1,649,100 | -2,105 | 0.01% | 35,871,042 |
| 2019-12-23 | 2019-12-19 | 21.495 | 1,651,205 | +6,314 | 0.01% | 35,493,171 |
| 2019-12-17 | 2019-12-13 | 21.581 | 1,644,891 | +3,508 | 0.01% | 35,498,129 |
| 2019-12-12 | 2019-12-10 | 21.011 | 1,641,383 | -1,403 | 0.01% | 34,486,561 |
| 2019-12-11 | 2019-12-09 | 21.011 | 1,642,786 | +7,717 | 0.01% | 34,516,039 |
| 2019-12-04 | 2019-12-02 | 21.239 | 1,635,069 | +702 | 0.01% | 34,726,804 |
| 2019-12-03 | 2019-11-29 | 21.267 | 1,634,367 | +2,806 | 0.01% | 34,758,488 |
| 2019-11-29 | 2019-11-27 | 21.552 | 1,631,561 | -16,256 | 0.01% | 35,163,944 |
| 2019-11-28 | 2019-11-26 | 21.438 | 1,647,817 | +2,105 | 0.01% | 35,326,392 |
| 2019-11-19 | 2019-11-15 | 21.239 | 1,645,712 | +7,015 | 0.01% | 34,952,848 |
| 2019-11-18 | 2019-11-14 | 21.267 | 1,638,697 | +4,911 | 0.01% | 34,850,575 |
| 2019-11-15 | 2019-11-13 | 21.410 | 1,633,786 | +2,105 | 0.01% | 34,979,015 |
| 2019-11-14 | 2019-11-12 | 21.723 | 1,631,681 | +5,612 | 0.01% | 35,445,629 |
| 2019-11-13 | 2019-11-11 | 21.695 | 1,626,069 | +2,105 | 0.01% | 35,277,361 |
| 2019-11-12 | 2019-11-08 | 21.980 | 1,623,964 | +4,911 | 0.01% | 35,694,659 |
| 2019-11-07 | 2019-11-05 | 22.008 | 1,619,053 | +1,403 | 0.01% | 35,632,872 |
| 2019-10-28 | 2019-10-24 | 21.980 | 1,617,650 | +2,104 | 0.01% | 35,555,878 |
| 2019-10-25 | 2019-10-23 | 21.695 | 1,615,546 | +7,016 | 0.01% | 35,049,066 |
| 2019-10-16 | 2019-10-14 | 21.780 | 1,608,530 | +7,015 | 0.01% | 35,034,424 |
| 2019-10-14 | 2019-10-10 | 21.324 | 1,601,515 | +702 | 0.01% | 34,151,130 |
| 2019-10-10 | 2019-10-08 | 21.552 | 1,600,813 | +12,091 | 0.01% | 34,501,253 |
| 2019-10-02 | 2019-09-27 | 21.809 | 1,588,722 | -2,105 | 0.01% | 34,648,290 |
| 2019-09-27 | 2019-09-25 | 21.695 | 1,590,827 | +702 | 0.01% | 34,512,790 |
| 2019-09-10 | 2019-09-06 | 22.208 | 1,590,125 | +12,247 | 0.01% | 35,313,534 |
| 2019-09-06 | 2019-09-04 | 22.294 | 1,577,878 | +10,443 | 0.01% | 35,177,548 |
| 2019-09-03 | 2019-08-30 | 21.748 | 1,567,435 | +696 | 0.01% | 34,089,124 |
| 2019-08-29 | 2019-08-27 | 22.179 | 1,566,739 | +3,480 | 0.01% | 34,749,166 |
| 2019-08-28 | 2019-08-26 | 22.294 | 1,563,259 | -4,873 | 0.01% | 34,851,629 |
| 2019-08-27 | 2019-08-23 | 22.754 | 1,568,132 | -5,569 | 0.01% | 35,681,099 |
| 2019-08-26 | 2019-08-22 | 22.438 | 1,573,701 | -2,088 | 0.01% | 35,310,485 |
| 2019-08-23 | 2019-08-21 | 23.271 | 1,575,789 | +9,746 | 0.01% | 36,670,220 |
| 2019-08-19 | 2019-08-15 | 23.472 | 1,566,043 | +1,392 | 0.01% | 36,758,363 |
| 2019-08-16 | 2019-08-14 | 23.271 | 1,564,651 | +2,785 | 0.01% | 36,411,027 |
| 2019-08-15 | 2019-08-13 | 23.702 | 1,561,866 | +6,961 | 0.01% | 37,019,295 |
| 2019-08-14 | 2019-08-12 | 24.277 | 1,554,905 | -696 | 0.01% | 37,747,744 |
| 2019-08-13 | 2019-08-09 | 24.478 | 1,555,601 | +3,481 | 0.01% | 38,077,483 |
| 2019-08-09 | 2019-08-07 | 24.162 | 1,552,120 | +13,923 | 0.01% | 37,501,766 |
| 2019-08-08 | 2019-08-06 | 24.219 | 1,538,197 | -4,873 | 0.01% | 37,253,747 |
| 2019-08-07 | 2019-08-05 | 24.277 | 1,543,070 | -24,365 | 0.01% | 37,460,431 |
| 2019-07-31 | 2019-07-29 | 24.966 | 1,567,435 | -699 | 0.01% | 39,132,694 |
| 2019-07-08 | 2019-07-04 | 25.627 | 1,568,134 | -13,923 | 0.01% | 40,186,340 |
| 2019-06-18 | 2019-06-14 | 24.679 | 1,582,057 | +79 | 0.01% | 39,043,228 |
| 2019-06-14 | 2019-06-12 | 24.679 | 1,581,978 | -20 | 0.01% | 39,041,278 |
| 2019-06-13 | 2019-06-11 | 24.765 | 1,581,998 | +140,907 | 0.01% | 39,178,123 |
| 2019-06-03 | 2019-05-30 | 24.535 | 1,441,091 | +32,022 | 0.01% | 35,357,350 |
| 2019-05-30 | 2019-05-28 | 30.576 | 1,409,069 | +137,078 | 0.01% | 43,083,309 |
| 2019-05-28 | 2019-05-24 | 31.631 | 1,271,991 | +1,251 | 0.01% | 40,234,557 |
| 2019-05-22 | 2019-05-20 | 30.864 | 1,270,740 | +4,377 | 0.01% | 39,219,577 |
| 2019-05-20 | 2019-05-16 | 30.544 | 1,266,363 | +1,876 | 0.01% | 38,679,467 |
| 2019-05-16 | 2019-05-14 | 30.448 | 1,264,487 | -1,876 | 0.01% | 38,500,841 |
| 2019-05-15 | 2019-05-10 | 29.936 | 1,266,363 | +32,517 | 0.01% | 37,909,928 |
| 2019-05-06 | 2019-05-02 | 30.064 | 1,233,846 | +15,634 | 0.01% | 37,094,345 |
| 2019-04-25 | 2019-04-23 | 29.904 | 1,218,212 | +6,253 | 0.01% | 36,429,514 |
| 2019-04-16 | 2019-04-12 | 30.256 | 1,211,959 | +2,501 | 0.01% | 36,668,907 |
| 2019-04-15 | 2019-04-11 | 30.064 | 1,209,458 | -3,126 | 0.01% | 36,361,144 |
| 2019-04-09 | 2019-04-04 | 30.544 | 1,212,584 | +3,126 | 0.01% | 37,036,855 |
| 2019-04-08 | 2019-04-03 | 30.800 | 1,209,458 | +1,876 | 0.01% | 37,250,832 |
| 2019-04-04 | 2019-04-02 | 30.608 | 1,207,582 | -2,026 | 0.01% | 36,961,319 |
| 2019-04-03 | 2019-04-01 | 30.576 | 1,209,608 | +2,026 | 0.01% | 36,984,644 |
| 2019-04-02 | 2019-03-29 | 30.096 | 1,207,582 | -6,253 | 0.01% | 36,343,366 |
| 2019-03-13 | 2019-03-11 | 29.041 | 1,213,835 | +1,309 | 0.01% | 35,250,428 |
| 2019-03-12 | 2019-03-08 | 28.849 | 1,212,526 | +6,253 | 0.01% | 34,979,733 |
| 2019-03-07 | 2019-03-05 | 28.817 | 1,206,273 | -1,251 | 0.01% | 34,760,762 |
| 2019-03-04 | 2019-02-28 | 29.073 | 1,207,524 | -2,501 | 0.01% | 35,105,774 |
| 2019-03-01 | 2019-02-27 | 28.785 | 1,210,025 | -625 | 0.01% | 34,830,182 |
| 2019-02-26 | 2019-02-22 | 28.753 | 1,210,650 | -1,251 | 0.01% | 34,809,453 |
| 2019-02-19 | 2019-02-15 | 28.081 | 1,211,901 | +1,251 | 0.01% | 34,031,458 |
| 2019-01-30 | 2019-01-28 | 27.345 | 1,210,650 | -1,251 | 0.01% | 33,105,764 |
| 2019-01-29 | 2019-01-25 | 27.377 | 1,211,901 | -625 | 0.01% | 33,178,733 |
| 2019-01-11 | 2019-01-09 | 26.610 | 1,212,526 | -626 | 0.01% | 32,265,120 |
| 2019-01-07 | 2019-01-03 | 25.874 | 1,213,152 | -13,757 | 0.01% | 31,389,373 |
| 2019-01-02 | 2018-12-27 | 25.938 | 1,226,909 | -6,879 | 0.01% | 31,823,805 |
| 2018-12-11 | 2018-12-07 | 25.490 | 1,233,788 | -3,126 | 0.01% | 31,449,791 |
| 2018-12-03 | 2018-11-29 | 24.947 | 1,236,914 | -2,380 | 0.01% | 30,856,950 |
| 2018-11-30 | 2018-11-28 | 25.426 | 1,239,294 | +2,380 | 0.01% | 31,510,868 |
| 2018-11-22 | 2018-11-20 | 24.435 | 1,236,914 | -2,083 | 0.01% | 30,223,987 |
| 2018-11-21 | 2018-11-19 | 24.435 | 1,238,997 | +2,083 | 0.01% | 30,274,885 |
| 2018-11-15 | 2018-11-13 | 24.083 | 1,236,914 | -626 | 0.01% | 29,788,825 |
| 2018-11-13 | 2018-11-09 | 23.699 | 1,237,540 | -937,999 | 0.01% | 29,328,939 |
| 2018-11-06 | 2018-11-02 | 24.211 | 2,175,539 | +10,591 | 0.02% | 52,672,223 |
| 2018-10-30 | 2018-10-26 | 23.795 | 2,164,948 | +6,253 | 0.02% | 51,515,664 |
| 2018-10-23 | 2018-10-19 | 24.019 | 2,158,695 | +8,197 | 0.02% | 51,850,162 |
| 2018-10-19 | 2018-10-16 | 23.539 | 2,150,498 | +1,251 | 0.02% | 50,621,587 |
| 2018-10-16 | 2018-10-12 | 23.699 | 2,149,247 | +625 | 0.02% | 50,935,835 |
| 2018-10-12 | 2018-10-10 | 24.019 | 2,148,622 | +2,502 | 0.02% | 51,608,217 |
| 2018-10-04 | 2018-10-02 | 24.275 | 2,146,120 | +1,250 | 0.02% | 52,097,235 |
| 2018-09-11 | 2018-09-07 | 25.397 | 2,144,870 | +16,457 | 0.02% | 54,474,232 |
| 2018-09-05 | 2018-09-03 | 25.945 | 2,128,413 | -8,259 | 0.02% | 55,222,455 |
| 2018-08-28 | 2018-08-24 | 25.236 | 2,136,672 | +1,241 | 0.02% | 53,921,697 |
| 2018-08-10 | 2018-08-08 | 25.849 | 2,135,431 | -32,230 | 0.02% | 55,198,063 |
| 2018-08-09 | 2018-08-07 | 26.042 | 2,167,661 | +28,507 | 0.02% | 56,450,352 |
| 2018-07-23 | 2018-07-19 | 25.462 | 2,139,154 | +77 | 0.02% | 54,466,952 |
| 2018-07-13 | 2018-07-11 | 24.559 | 2,139,077 | -6,687 | 0.02% | 52,534,586 |
| 2018-06-26 | 2018-06-22 | 24.076 | 2,145,764 | +78 | 0.02% | 51,661,437 |
| 2018-06-22 | 2018-06-20 | 24.012 | 2,145,686 | +194,328 | 0.02% | 51,521,247 |
| 2018-06-21 | 2018-06-19 | 23.593 | 1,951,358 | +621 | 0.02% | 46,037,524 |
| 2018-06-20 | 2018-06-15 | 24.012 | 1,950,737 | +3,103 | 0.02% | 46,840,219 |
| 2018-06-13 | 2018-06-11 | 24.721 | 1,947,634 | +4,343 | 0.02% | 48,146,713 |
| 2018-06-11 | 2018-06-07 | 31.045 | 1,943,291 | +3,103 | 0.02% | 60,329,198 |
| 2018-06-08 | 2018-06-06 | 31.153 | 1,940,188 | +199,881 | 0.02% | 60,442,007 |
| 2018-06-05 | 2018-06-01 | 30.578 | 1,740,307 | -612 | 0.02% | 53,214,673 |
| 2018-05-15 | 2018-05-11 | 30.254 | 1,740,919 | -5,566 | 0.02% | 52,670,401 |
| 2018-04-03 | 2018-03-28 | 29.140 | 1,746,485 | -181,313 | 0.02% | 50,893,425 |
| 2018-03-27 | 2018-03-23 | 29.033 | 1,927,798 | -16,699 | 0.02% | 55,969,168 |
| 2018-03-23 | 2018-03-21 | 29.572 | 1,944,497 | -6,122 | 0.02% | 57,502,017 |
| 2018-03-22 | 2018-03-20 | 29.069 | 1,950,619 | +11,132 | 0.03% | 56,701,812 |
| 2018-03-21 | 2018-03-19 | 28.961 | 1,939,487 | -557 | 0.02% | 56,169,154 |
| 2018-03-14 | 2018-03-12 | 28.063 | 1,940,044 | +557 | 0.02% | 54,442,565 |
| 2018-03-01 | 2018-02-27 | 27.955 | 1,939,487 | -5,566 | 0.02% | 54,217,868 |
| 2018-02-22 | 2018-02-20 | 27.164 | 1,945,053 | +5,566 | 0.02% | 52,835,911 |
| 2018-02-20 | 2018-02-13 | 26.410 | 1,939,487 | +2,783 | 0.02% | 51,221,251 |
| 2018-02-14 | 2018-02-12 | 26.410 | 1,936,704 | +21,681 | 0.02% | 51,147,753 |
| 2018-02-08 | 2018-02-06 | 27.056 | 1,915,023 | +11,132 | 0.02% | 51,813,740 |
| 2018-01-30 | 2018-01-26 | 27.811 | 1,903,891 | +8,206 | 0.02% | 52,949,152 |
| 2018-01-26 | 2018-01-24 | 27.595 | 1,895,685 | -2,784 | 0.02% | 52,312,245 |
| 2018-01-24 | 2018-01-22 | 27.595 | 1,898,469 | +18,855 | 0.02% | 52,389,071 |
| 2018-01-18 | 2018-01-16 | 27.667 | 1,879,614 | -11,133 | 0.02% | 52,003,834 |
| 2018-01-15 | 2018-01-11 | 27.631 | 1,890,747 | +1,670 | 0.02% | 52,243,917 |
| 2018-01-11 | 2018-01-09 | 27.919 | 1,889,077 | -55,661 | 0.02% | 52,740,792 |
| 2017-12-21 | 2017-12-19 | 27.128 | 1,944,738 | +1,670 | 0.02% | 52,757,477 |
| 2017-11-29 | 2017-11-27 | 27.164 | 1,943,068 | +55,661 | 0.02% | 52,781,990 |
| 2017-10-30 | 2017-10-26 | 26.553 | 1,887,407 | +1,670 | 0.02% | 50,117,104 |
| 2017-10-13 | 2017-10-11 | 26.553 | 1,885,737 | +1,113 | 0.02% | 50,072,760 |
| 2017-09-21 | 2017-09-19 | 26.517 | 1,884,624 | +1,670 | 0.02% | 49,975,488 |
| 2017-09-12 | 2017-09-08 | 27.022 | 1,882,954 | +15,104 | 0.02% | 50,880,597 |
| 2017-09-07 | 2017-09-05 | 26.949 | 1,867,850 | +5,521 | 0.02% | 50,337,146 |
| 2017-08-29 | 2017-08-25 | 26.587 | 1,862,329 | +3,313 | 0.02% | 49,513,785 |
| 2017-08-25 | 2017-08-22 | 26.587 | 1,859,016 | +23,305 | 0.02% | 49,425,702 |
| 2017-08-24 | 2017-08-21 | 26.913 | 1,835,711 | -9,939 | 0.02% | 49,404,531 |
| 2017-08-22 | 2017-08-18 | 26.732 | 1,845,650 | +2,629 | 0.02% | 49,337,753 |
| 2017-08-03 | 2017-08-01 | 26.768 | 1,843,021 | +2,486 | 0.02% | 49,334,233 |
| 2017-07-17 | 2017-07-13 | 26.949 | 1,840,535 | -2,761 | 0.02% | 49,601,028 |
| 2017-07-14 | 2017-07-12 | 26.841 | 1,843,296 | +70,005 | 0.02% | 49,475,131 |
| 2017-07-06 | 2017-07-04 | 26.189 | 1,773,291 | +2,761 | 0.02% | 46,439,974 |
| 2017-07-05 | 2017-07-03 | 26.261 | 1,770,530 | +1,656 | 0.02% | 46,495,932 |
| 2017-06-28 | 2017-06-26 | 27.022 | 1,768,874 | +69 | 0.02% | 47,797,963 |
| 2017-06-23 | 2017-06-21 | 26.623 | 1,768,805 | +160,801 | 0.02% | 47,091,330 |
| 2017-06-12 | 2017-06-08 | 33.934 | 1,608,004 | -8,283 | 0.02% | 54,565,675 |
| 2017-06-09 | 2017-06-07 | 33.732 | 1,616,287 | +167,052 | 0.02% | 54,520,280 |
| 2017-06-02 | 2017-05-31 | 33.651 | 1,449,235 | +40,023 | 0.02% | 48,768,223 |
| 2017-05-29 | 2017-05-25 | 32.278 | 1,409,212 | -1,485 | 0.02% | 45,485,841 |
| 2017-05-22 | 2017-05-18 | 31.954 | 1,410,697 | -5,961 | 0.02% | 45,077,866 |
| 2017-05-17 | 2017-05-15 | 31.308 | 1,416,658 | +9,902 | 0.02% | 44,352,677 |
| 2017-05-11 | 2017-05-09 | 31.631 | 1,406,756 | +4,950 | 0.02% | 44,497,300 |
| 2017-04-11 | 2017-04-07 | 32.116 | 1,401,806 | -14,079 | 0.02% | 45,020,277 |
| 2017-03-23 | 2017-03-21 | 30.581 | 1,415,885 | -4,950 | 0.02% | 43,298,912 |
| 2017-03-14 | 2017-03-10 | 30.056 | 1,420,835 | +14,079 | 0.02% | 42,704,113 |
| 2017-03-13 | 2017-03-09 | 30.015 | 1,406,756 | +1,485 | 0.02% | 42,224,130 |
| 2017-03-08 | 2017-03-06 | 30.460 | 1,405,271 | -8,986 | 0.02% | 42,804,019 |
| 2017-02-28 | 2017-02-24 | 30.258 | 1,414,257 | -4,951 | 0.02% | 42,792,068 |
| 2017-02-24 | 2017-02-22 | 30.298 | 1,419,208 | -2,723 | 0.02% | 42,999,206 |
| 2017-02-22 | 2017-02-20 | 30.258 | 1,421,931 | -6,436 | 0.02% | 43,024,265 |
| 2017-02-13 | 2017-02-09 | 30.096 | 1,428,367 | +1,486 | 0.02% | 42,988,194 |
| 2017-01-23 | 2017-01-19 | 29.248 | 1,426,881 | +4,950 | 0.02% | 41,732,984 |
| 2017-01-13 | 2017-01-11 | 29.248 | 1,421,931 | -4,950 | 0.02% | 41,588,208 |
| 2017-01-09 | 2017-01-05 | 27.955 | 1,426,881 | +4,950 | 0.02% | 39,888,432 |
| 2016-12-29 | 2016-12-23 | 27.470 | 1,421,931 | +1,486 | 0.02% | 39,060,748 |
| 2016-12-23 | 2016-12-21 | 27.672 | 1,420,445 | +990 | 0.02% | 39,306,838 |
| 2016-12-22 | 2016-12-20 | 27.713 | 1,419,455 | +4,951 | 0.02% | 39,336,785 |
| 2016-12-19 | 2016-12-15 | 27.874 | 1,414,504 | +1,485 | 0.02% | 39,428,149 |
| 2016-11-25 | 2016-11-23 | 29.046 | 1,413,019 | +9,902 | 0.02% | 41,042,141 |
| 2016-11-23 | 2016-11-21 | 29.005 | 1,403,117 | +495 | 0.02% | 40,697,848 |
| 2016-11-03 | 2016-11-01 | 31.308 | 1,402,622 | -3,020 | 0.02% | 43,913,239 |
| 2016-09-13 | 2016-09-09 | 30.138 | 1,405,642 | -3,020 | 0.02% | 42,363,831 |
| 2016-09-12 | 2016-09-08 | 29.813 | 1,408,662 | +11,421 | 0.02% | 41,995,877 |
| 2016-09-07 | 2016-09-05 | 29.772 | 1,397,241 | -1,964 | 0.02% | 41,598,481 |
| 2016-09-06 | 2016-09-02 | 29.690 | 1,399,205 | -982 | 0.02% | 41,542,981 |
| 2016-08-22 | 2016-08-18 | 29.487 | 1,400,187 | +1,473 | 0.02% | 41,287,006 |
| 2016-08-10 | 2016-08-08 | 29.650 | 1,398,714 | -4,422 | 0.02% | 41,471,437 |
| 2016-08-09 | 2016-08-05 | 29.202 | 1,403,136 | +641 | 0.02% | 40,973,938 |
| 2016-07-26 | 2016-07-22 | 29.405 | 1,402,495 | -5,152 | 0.02% | 41,240,821 |
| 2016-07-20 | 2016-07-18 | 29.039 | 1,407,647 | -9,821 | 0.02% | 40,876,346 |
| 2016-07-15 | 2016-07-13 | 28.469 | 1,417,468 | +982 | 0.02% | 40,353,315 |
| 2016-07-14 | 2016-07-12 | 28.713 | 1,416,486 | +9,821 | 0.02% | 40,671,499 |
| 2016-07-06 | 2016-07-04 | 29.242 | 1,406,665 | +1,228 | 0.02% | 41,134,280 |
| 2016-07-05 | 2016-06-30 | 28.794 | 1,405,437 | -16,205 | 0.02% | 40,468,730 |
| 2016-06-29 | 2016-06-27 | 27.980 | 1,421,642 | -9,760 | 0.02% | 39,777,342 |
| 2016-06-24 | 2016-06-22 | 27.491 | 1,431,402 | +131,282 | 0.02% | 39,350,855 |
| 2016-06-21 | 2016-06-17 | 27.002 | 1,300,120 | +9,821 | 0.02% | 35,106,355 |
| 2016-06-20 | 2016-06-16 | 26.880 | 1,290,299 | +2,456 | 0.02% | 34,683,513 |
| 2016-06-13 | 2016-06-08 | 35.467 | 1,287,843 | +491 | 0.02% | 45,676,174 |
| 2016-06-10 | 2016-06-07 | 35.194 | 1,287,352 | +133,407 | 0.02% | 45,307,538 |
| 2016-06-01 | 2016-05-30 | 33.739 | 1,153,945 | +4,398 | 0.02% | 38,933,299 |
| 2016-05-23 | 2016-05-19 | 32.512 | 1,149,547 | -6,399 | 0.02% | 37,373,603 |
| 2016-05-20 | 2016-05-18 | 32.648 | 1,155,946 | +2,199 | 0.02% | 37,739,330 |
| 2016-04-28 | 2016-04-26 | 33.330 | 1,153,747 | +7,477 | 0.02% | 38,454,463 |
| 2016-04-26 | 2016-04-22 | 33.194 | 1,146,270 | -2,199 | 0.02% | 38,048,889 |
| 2016-04-25 | 2016-04-21 | 33.648 | 1,148,469 | +1,319 | 0.02% | 38,644,099 |
| 2016-04-22 | 2016-04-20 | 33.194 | 1,147,150 | +1,320 | 0.02% | 38,078,099 |
| 2016-04-18 | 2016-04-14 | 33.785 | 1,145,830 | +880 | 0.02% | 38,711,607 |
| 2016-03-31 | 2016-03-29 | 31.920 | 1,144,950 | +2,199 | 0.02% | 36,547,345 |
| 2016-03-23 | 2016-03-21 | 32.512 | 1,142,751 | +2,199 | 0.02% | 37,152,654 |
| 2016-03-22 | 2016-03-18 | 32.239 | 1,140,552 | +1,759 | 0.02% | 36,769,991 |
| 2016-03-04 | 2016-03-02 | 32.102 | 1,138,793 | -1,319 | 0.02% | 36,557,937 |
| 2016-02-25 | 2016-02-23 | 32.011 | 1,140,112 | -880 | 0.02% | 36,496,597 |
| 2016-02-24 | 2016-02-22 | 32.239 | 1,140,992 | +880 | 0.02% | 36,784,176 |
| 2016-02-18 | 2016-02-16 | 31.602 | 1,140,112 | -880 | 0.02% | 36,030,021 |
| 2016-02-16 | 2016-02-12 | 31.057 | 1,140,992 | -4,398 | 0.02% | 35,435,250 |
| 2016-02-15 | 2016-02-11 | 30.511 | 1,145,390 | +1,319 | 0.02% | 34,946,855 |
| 2016-02-02 | 2016-01-29 | 30.966 | 1,144,071 | +2,200 | 0.02% | 35,426,829 |
| 2016-02-01 | 2016-01-28 | 30.647 | 1,141,871 | +2,199 | 0.02% | 34,995,253 |
| 2016-01-25 | 2016-01-21 | 30.511 | 1,139,672 | +6,597 | 0.02% | 34,772,394 |
| 2016-01-21 | 2016-01-19 | 32.875 | 1,133,075 | +4,399 | 0.02% | 37,250,246 |
| 2016-01-07 | 2016-01-05 | 33.921 | 1,128,676 | +4,398 | 0.02% | 38,286,028 |
| 2015-12-21 | 2015-12-17 | 34.058 | 1,124,278 | +4,399 | 0.02% | 38,290,208 |
| 2015-11-20 | 2015-11-18 | 35.240 | 1,119,879 | +21,992 | 0.02% | 39,464,354 |
| 2015-11-18 | 2015-11-16 | 35.149 | 1,097,887 | +219,921 | 0.02% | 38,589,516 |
| 2015-11-06 | 2015-11-04 | 36.422 | 877,966 | -8,796 | 0.02% | 31,977,345 |
| 2015-10-29 | 2015-10-27 | 36.422 | 886,762 | -2,200 | 0.02% | 32,297,714 |
| 2015-10-09 | 2015-10-07 | 34.012 | 888,962 | +2,200 | 0.02% | 30,235,488 |
| 2015-09-30 | 2015-09-25 | 33.512 | 886,762 | +439 | 0.02% | 29,717,123 |
| 2015-09-25 | 2015-09-23 | 33.694 | 886,323 | +440 | 0.02% | 29,863,618 |
| 2015-09-16 | 2015-09-14 | 34.469 | 885,883 | -5,983 | 0.02% | 30,535,527 |
| 2015-09-15 | 2015-09-11 | 34.148 | 891,866 | +13,051 | 0.02% | 30,455,595 |
| 2015-09-08 | 2015-09-04 | 33.231 | 878,815 | +437 | 0.02% | 29,204,292 |
| 2015-09-01 | 2015-08-28 | 33.461 | 878,378 | -4,364 | 0.02% | 29,391,078 |
| 2015-08-28 | 2015-08-26 | 33.552 | 882,742 | +8,727 | 0.02% | 29,618,024 |
| 2015-08-27 | 2015-08-25 | 33.506 | 874,015 | +4,363 | 0.02% | 29,285,151 |
| 2015-08-21 | 2015-08-19 | 34.836 | 869,652 | +4,364 | 0.02% | 30,294,954 |
| 2015-08-10 | 2015-08-06 | 36.302 | 865,288 | -3,927 | 0.02% | 31,412,107 |
| 2015-08-04 | 2015-07-31 | 36.257 | 869,215 | -1,309 | 0.02% | 31,514,825 |
| 2015-07-27 | 2015-07-23 | 36.302 | 870,524 | -2,182 | 0.02% | 31,602,187 |
| 2015-07-23 | 2015-07-21 | 36.348 | 872,706 | -2,182 | 0.02% | 31,721,401 |
| 2015-07-20 | 2015-07-16 | 36.440 | 874,888 | +2,182 | 0.02% | 31,880,916 |
| 2015-07-10 | 2015-07-08 | 35.386 | 872,706 | +21,817 | 0.02% | 30,881,364 |
| 2015-07-09 | 2015-07-07 | 36.486 | 850,889 | +2,181 | 0.02% | 31,045,395 |
| 2015-07-08 | 2015-07-06 | 36.669 | 848,708 | +13,091 | 0.02% | 31,121,426 |
| 2015-06-30 | 2015-06-26 | 36.853 | 835,617 | +1,665 | 0.02% | 30,794,597 |
| 2015-06-26 | 2015-06-24 | 37.082 | 833,952 | +6,545 | 0.02% | 30,924,364 |
| 2015-06-23 | 2015-06-19 | 36.944 | 827,407 | +55 | 0.02% | 30,567,888 |
| 2015-06-22 | 2015-06-18 | 36.302 | 827,352 | +1,745 | 0.02% | 30,034,936 |
| 2015-06-17 | 2015-06-15 | 36.257 | 825,607 | +74,540 | 0.02% | 29,933,745 |
| 2015-06-15 | 2015-06-11 | 36.394 | 751,067 | +436 | 0.02% | 27,334,453 |
| 2015-06-12 | 2015-06-10 | 36.486 | 750,631 | +873 | 0.02% | 27,387,398 |
| 2015-06-05 | 2015-06-03 | 38.411 | 749,758 | +4,363 | 0.02% | 28,798,929 |
| 2015-06-03 | 2015-06-01 | 47.732 | 745,395 | +76,124 | 0.02% | 35,579,030 |
| 2015-06-02 | 2015-05-29 | 47.732 | 669,271 | +2,351 | 0.02% | 31,945,496 |
| 2015-05-13 | 2015-05-11 | 47.425 | 666,920 | +7,836 | 0.02% | 31,629,000 |
| 2015-04-23 | 2015-04-21 | 47.221 | 659,084 | +783 | 0.02% | 31,122,789 |
| 2015-04-21 | 2015-04-17 | 47.987 | 658,301 | -331 | 0.02% | 31,589,909 |
| 2015-04-17 | 2015-04-15 | 48.191 | 658,632 | +1,115 | 0.02% | 31,740,286 |
| 2015-04-16 | 2015-04-14 | 48.140 | 657,517 | -784 | 0.02% | 31,652,986 |
| 2015-04-13 | 2015-04-09 | 47.783 | 658,301 | -1,175 | 0.02% | 31,455,484 |
| 2015-03-17 | 2015-03-13 | 43.801 | 659,476 | +1,959 | 0.02% | 28,885,660 |
| 2015-03-11 | 2015-03-09 | 44.516 | 657,517 | +783 | 0.02% | 29,269,782 |
| 2015-02-13 | 2015-02-11 | 44.311 | 656,734 | +7,836 | 0.02% | 29,100,821 |
| 2015-02-12 | 2015-02-10 | 44.567 | 648,898 | +3,917 | 0.02% | 28,919,228 |
| 2015-02-11 | 2015-02-09 | 44.465 | 644,981 | +7,836 | 0.02% | 28,678,807 |
| 2015-02-10 | 2015-02-06 | 44.516 | 637,145 | +15,671 | 0.02% | 28,362,909 |
| 2015-02-09 | 2015-02-05 | 44.618 | 621,474 | +19,588 | 0.02% | 27,728,757 |
| 2015-02-06 | 2015-02-04 | 44.975 | 601,886 | +15,671 | 0.01% | 27,069,869 |
| 2015-02-05 | 2015-02-03 | 45.077 | 586,215 | +19,589 | 0.01% | 26,424,918 |
| 2015-01-28 | 2015-01-26 | 45.128 | 566,626 | +7,835 | 0.01% | 25,570,827 |
| 2015-01-26 | 2015-01-22 | 45.026 | 558,791 | +3,918 | 0.01% | 25,160,195 |
| 2015-01-23 | 2015-01-21 | 45.026 | 554,873 | +12,929 | 0.01% | 24,983,782 |
| 2015-01-22 | 2015-01-20 | 45.486 | 541,944 | +3,917 | 0.01% | 24,650,636 |
| 2015-01-21 | 2015-01-19 | 45.690 | 538,027 | -2,742 | 0.01% | 24,582,334 |
| 2015-01-20 | 2015-01-16 | 45.026 | 540,769 | +18,805 | 0.01% | 24,348,734 |
| 2015-01-16 | 2015-01-14 | 44.771 | 521,964 | +20,372 | 0.01% | 23,368,786 |
| 2014-12-23 | 2014-12-19 | 44.056 | 501,592 | -1,893 | 0.01% | 22,098,226 |
| 2014-12-18 | 2014-12-16 | 44.209 | 503,485 | +784 | 0.01% | 22,258,733 |
| 2014-11-10 | 2014-11-06 | 46.507 | 502,701 | -1,959 | 0.01% | 23,378,903 |
| 2014-11-04 | 2014-10-31 | 46.200 | 504,660 | -3,580 | 0.01% | 23,315,432 |
| 2014-10-27 | 2014-10-23 | 45.843 | 508,240 | -2,586 | 0.01% | 23,299,210 |
| 2014-10-24 | 2014-10-22 | 45.894 | 510,826 | -8,423 | 0.01% | 23,443,837 |
| 2014-10-23 | 2014-10-21 | 45.588 | 519,249 | -3,918 | 0.01% | 23,671,356 |
| 2014-10-15 | 2014-10-13 | 45.230 | 523,167 | -392 | 0.01% | 23,663,015 |
| 2014-10-14 | 2014-10-10 | 44.720 | 523,559 | -391 | 0.01% | 23,413,468 |
| 2014-10-13 | 2014-10-09 | 44.822 | 523,950 | +783 | 0.01% | 23,484,449 |
| 2014-10-10 | 2014-10-08 | 43.341 | 523,167 | -3,917 | 0.01% | 22,674,830 |
| 2014-10-09 | 2014-10-07 | 43.290 | 527,084 | -1,959 | 0.01% | 22,817,691 |
| 2014-10-08 | 2014-10-06 | 43.444 | 529,043 | -1,340 | 0.01% | 22,983,520 |
| 2014-10-07 | 2014-10-03 | 43.086 | 530,383 | +2,350 | 0.01% | 22,852,202 |
| 2014-10-06 | 2014-09-30 | 42.984 | 528,033 | +3,918 | 0.01% | 22,697,037 |
| 2014-09-24 | 2014-09-22 | 44.107 | 524,115 | +784 | 0.01% | 23,117,259 |
| 2014-09-16 | 2014-09-12 | 45.541 | 523,331 | +3,568 | 0.01% | 23,832,930 |
| 2014-09-12 | 2014-09-10 | 45.644 | 519,763 | +3,891 | 0.01% | 23,723,872 |
| 2014-09-11 | 2014-09-08 | 46.260 | 515,872 | +44 | 0.01% | 23,864,466 |
| 2014-09-08 | 2014-09-04 | 46.826 | 515,828 | -2,568 | 0.01% | 24,154,082 |
| 2014-08-27 | 2014-08-25 | 46.774 | 518,396 | -5,059 | 0.01% | 24,247,685 |
| 2014-08-26 | 2014-08-22 | 47.134 | 523,455 | +779 | 0.01% | 24,672,658 |
| 2014-08-25 | 2014-08-21 | 46.415 | 522,676 | +6,225 | 0.01% | 24,259,819 |
| 2014-08-22 | 2014-08-20 | 47.186 | 516,451 | -2,723 | 0.01% | 24,369,076 |
| 2014-08-21 | 2014-08-19 | 45.746 | 519,174 | +389 | 0.01% | 23,750,360 |
| 2014-08-20 | 2014-08-18 | 44.770 | 518,785 | -389 | 0.01% | 23,225,914 |
| 2014-08-19 | 2014-08-15 | 44.718 | 519,174 | +1,167 | 0.01% | 23,216,644 |
| 2014-08-18 | 2014-08-14 | 44.616 | 518,007 | -1,284 | 0.01% | 23,111,206 |
| 2014-07-11 | 2014-07-09 | 42.971 | 519,291 | +3,502 | 0.01% | 22,314,354 |
| 2014-07-08 | 2014-07-04 | 43.485 | 515,789 | +1,945 | 0.01% | 22,428,989 |
| 2014-06-24 | 2014-06-20 | 43.074 | 513,844 | -78 | 0.01% | 22,133,116 |
| 2014-06-20 | 2014-06-18 | 42.971 | 513,922 | +47,039 | 0.01% | 22,083,644 |
| 2014-06-16 | 2014-06-12 | 43.125 | 466,883 | -2,724 | 0.01% | 20,134,334 |
| 2014-06-12 | 2014-06-10 | 43.690 | 469,607 | -1,945 | 0.01% | 20,517,325 |
| 2014-06-11 | 2014-06-09 | 43.125 | 471,552 | -779 | 0.01% | 20,335,685 |
| 2014-06-10 | 2014-06-06 | 43.331 | 472,331 | +1,946 | 0.01% | 20,466,391 |
| 2014-06-09 | 2014-06-05 | 54.428 | 470,385 | +1,167 | 0.01% | 25,602,221 |
| 2014-06-06 | 2014-06-04 | 54.428 | 469,218 | +45,019 | 0.01% | 25,538,704 |
| 2014-05-23 | 2014-05-21 | 52.997 | 424,199 | +502 | 0.01% | 22,481,449 |
| 2014-05-15 | 2014-05-13 | 51.452 | 423,697 | -1,748 | 0.01% | 21,800,113 |
| 2014-05-13 | 2014-05-09 | 50.021 | 425,445 | +1,748 | 0.01% | 21,281,318 |
| 2014-05-02 | 2014-04-29 | 51.223 | 423,697 | -1,049 | 0.01% | 21,703,116 |
| 2014-04-29 | 2014-04-25 | 49.449 | 424,746 | +1,049 | 0.01% | 21,003,260 |
| 2014-04-28 | 2014-04-24 | 50.594 | 423,697 | -1,396 | 0.01% | 21,436,374 |
| 2014-04-25 | 2014-04-23 | 50.365 | 425,093 | -13,455 | 0.01% | 21,409,686 |
| 2014-04-07 | 2014-04-03 | 49.220 | 438,548 | -1,049 | 0.01% | 21,585,358 |
| 2014-03-25 | 2014-03-21 | 45.614 | 439,597 | +5,242 | 0.01% | 20,051,955 |
| 2014-03-24 | 2014-03-20 | 45.901 | 434,355 | +4,543 | 0.01% | 19,937,140 |
| 2014-03-11 | 2014-03-07 | 47.732 | 429,812 | -3,495 | 0.01% | 20,515,791 |
| 2014-03-06 | 2014-03-04 | 47.732 | 433,307 | +3,495 | 0.01% | 20,682,614 |
| 2014-03-04 | 2014-02-28 | 47.846 | 429,812 | -699 | 0.01% | 20,564,989 |
| 2014-02-20 | 2014-02-18 | 45.958 | 430,511 | +3,494 | 0.01% | 19,785,338 |
| 2014-02-19 | 2014-02-17 | 46.244 | 427,017 | -2,446 | 0.01% | 19,746,958 |
| 2014-02-14 | 2014-02-12 | 45.672 | 429,463 | +4,893 | 0.01% | 19,614,277 |
| 2014-02-12 | 2014-02-10 | 43.955 | 424,570 | +3,494 | 0.01% | 18,661,828 |
| 2014-02-06 | 2014-02-04 | 45.157 | 421,076 | +699 | 0.01% | 19,014,336 |
| 2014-02-05 | 2014-01-30 | 45.729 | 420,377 | +19,220 | 0.01% | 19,223,364 |
| 2014-02-04 | 2014-01-28 | 46.702 | 401,157 | +699 | 0.01% | 18,734,763 |
| 2014-01-28 | 2014-01-24 | 47.217 | 400,458 | +349 | 0.01% | 18,908,392 |
| 2014-01-23 | 2014-01-21 | 48.648 | 400,109 | +699 | 0.01% | 19,464,395 |
| 2014-01-22 | 2014-01-20 | 48.877 | 399,410 | -2,900 | 0.01% | 19,521,828 |
| 2014-01-20 | 2014-01-16 | 48.819 | 402,310 | +699 | 0.01% | 19,640,545 |
| 2014-01-09 | 2014-01-07 | 49.392 | 401,611 | +4,193 | 0.01% | 19,836,272 |
| 2013-12-23 | 2013-12-19 | 50.136 | 397,418 | +699 | 0.01% | 19,924,861 |
| 2013-12-19 | 2013-12-17 | 51.052 | 396,719 | +699 | 0.01% | 20,253,101 |
| 2013-12-13 | 2013-12-11 | 51.166 | 396,020 | +2,446 | 0.01% | 20,262,746 |
| 2013-11-27 | 2013-11-25 | 51.967 | 393,574 | +349 | 0.01% | 20,452,948 |
| 2013-11-20 | 2013-11-18 | 52.024 | 393,225 | +1,748 | 0.01% | 20,457,317 |
| 2013-11-08 | 2013-11-06 | 51.738 | 391,477 | +1,747 | 0.01% | 20,254,352 |
| 2013-10-29 | 2013-10-25 | 51.509 | 389,730 | +1,398 | 0.01% | 20,074,744 |
| 2013-10-02 | 2013-09-27 | 53.341 | 388,332 | -3,495 | 0.01% | 20,713,942 |
| 2013-09-19 | 2013-09-17 | 52.654 | 391,827 | -699 | 0.01% | 20,631,265 |
| 2013-09-16 | 2013-09-12 | 52.481 | 392,526 | +3,255 | 0.01% | 20,600,232 |
| 2013-09-13 | 2013-09-11 | 52.078 | 389,271 | +3,471 | 0.01% | 20,272,429 |
| 2013-09-11 | 2013-09-09 | 52.712 | 385,800 | +695 | 0.01% | 20,336,144 |
| 2013-09-02 | 2013-08-29 | 51.847 | 385,105 | +1,735 | 0.01% | 19,966,731 |
| 2013-08-28 | 2013-08-26 | 53.230 | 383,370 | +1,736 | 0.01% | 20,406,823 |
| 2013-08-26 | 2013-08-22 | 53.576 | 381,634 | +2,778 | 0.01% | 20,446,327 |
| 2013-07-23 | 2013-07-19 | 54.843 | 378,856 | -42,008 | 0.01% | 20,777,650 |
| 2013-07-16 | 2013-07-12 | 56.629 | 420,864 | -1,736 | 0.01% | 23,833,103 |
| 2013-06-24 | 2013-06-20 | 53.172 | 422,600 | +38,134 | 0.01% | 22,470,694 |
| 2013-06-19 | 2013-06-17 | 55.477 | 384,466 | -694 | 0.01% | 21,328,953 |
| 2013-06-14 | 2013-06-11 | 54.037 | 385,160 | +694 | 0.01% | 20,812,743 |
| 2013-06-11 | 2013-06-07 | 54.670 | 384,466 | +3,125 | 0.01% | 21,018,874 |
| 2013-06-10 | 2013-06-06 | 69.175 | 381,341 | +1,041 | 0.01% | 26,379,373 |
| 2013-06-07 | 2013-06-05 | 70.136 | 380,300 | +38,254 | 0.01% | 26,672,742 |
| 2013-06-05 | 2013-06-03 | 70.456 | 342,046 | +3,123 | 0.01% | 24,099,299 |
| 2013-06-03 | 2013-05-30 | 70.456 | 338,923 | +3,747 | 0.01% | 23,879,264 |
| 2013-05-28 | 2013-05-24 | 74.299 | 335,176 | +312 | 0.01% | 24,903,370 |
| 2013-05-27 | 2013-05-23 | 73.659 | 334,864 | +1,249 | 0.01% | 24,665,704 |
| 2013-05-24 | 2013-05-22 | 75.100 | 333,615 | +10,304 | 0.01% | 25,054,494 |
| 2013-05-15 | 2013-05-13 | 75.100 | 323,311 | +3,123 | 0.01% | 24,280,663 |
| 2013-05-09 | 2013-05-07 | 73.819 | 320,188 | +6,245 | 0.01% | 23,635,958 |
| 2013-04-26 | 2013-04-24 | 74.460 | 313,943 | -625 | 0.01% | 23,376,042 |
| 2013-04-09 | 2013-04-05 | 71.737 | 314,568 | +12,802 | 0.01% | 22,566,270 |
| 2013-03-22 | 2013-03-20 | 70.937 | 301,766 | -6,245 | 0.01% | 21,406,283 |
| 2013-03-13 | 2013-03-11 | 71.577 | 308,011 | +6,245 | 0.01% | 22,046,567 |
| 2013-02-21 | 2013-02-19 | 69.656 | 301,766 | +36 | 0.01% | 21,019,713 |
| 2013-01-21 | 2013-01-17 | 68.054 | 301,730 | -625 | 0.01% | 20,534,051 |
| 2013-01-17 | 2013-01-15 | 67.734 | 302,355 | -749 | 0.01% | 20,479,754 |
| 2012-12-17 | 2012-12-13 | 68.054 | 303,104 | -290 | 0.01% | 20,627,558 |
| 2012-12-14 | 2012-12-12 | 67.734 | 303,394 | -624 | 0.01% | 20,550,130 |
| 2012-12-13 | 2012-12-11 | 68.855 | 304,018 | +1,538 | 0.01% | 20,933,169 |
| 2012-11-06 | 2012-11-02 | 65.652 | 302,480 | +5,029 | 0.01% | 19,858,560 |
| 2012-10-26 | 2012-10-24 | 65.813 | 297,451 | -8,156 | 0.01% | 19,576,024 |
| 2012-10-12 | 2012-10-10 | 64.532 | 305,607 | -11,026 | 0.01% | 19,721,301 |
| 2012-10-10 | 2012-10-08 | 63.667 | 316,633 | -687 | 0.01% | 20,159,037 |
| 2012-10-05 | 2012-10-03 | 64.051 | 317,320 | +8,157 | 0.01% | 20,324,724 |
| 2012-09-18 | 2012-09-14 | 60.656 | 309,163 | -4,996 | 0.01% | 18,752,739 |
| 2012-09-14 | 2012-09-12 | 59.760 | 314,159 | -516 | 0.01% | 18,774,067 |
| 2012-09-13 | 2012-09-11 | 59.183 | 314,675 | +516 | 0.01% | 18,623,505 |
| 2012-09-12 | 2012-09-10 | 59.954 | 314,159 | -3,123 | 0.01% | 18,835,218 |
| 2012-09-11 | 2012-09-07 | 59.310 | 317,282 | +2,047 | 0.01% | 18,817,913 |
| 2012-08-22 | 2012-08-20 | 59.632 | 315,235 | -24,508 | 0.01% | 18,798,117 |
| 2012-08-21 | 2012-08-17 | 59.310 | 339,743 | -1,241 | 0.01% | 20,150,069 |
| 2012-08-20 | 2012-08-16 | 58.730 | 340,984 | +7,445 | 0.01% | 20,025,832 |
| 2012-08-17 | 2012-08-15 | 58.858 | 333,539 | +6,205 | 0.01% | 19,631,595 |
| 2012-08-14 | 2012-08-10 | 58.407 | 327,334 | -2,017 | 0.01% | 19,118,663 |
| 2012-07-31 | 2012-07-27 | 56.796 | 329,351 | -3,412 | 0.01% | 18,705,662 |
| 2012-07-23 | 2012-07-19 | 57.440 | 332,763 | -3,103 | 0.01% | 19,113,971 |
| 2012-07-19 | 2012-07-17 | 56.409 | 335,866 | -3,102 | 0.01% | 18,945,771 |
| 2012-06-27 | 2012-06-25 | 52.927 | 338,968 | +659 | 0.01% | 17,940,728 |
| 2012-06-21 | 2012-06-19 | 52.927 | 338,309 | +30,191 | 0.01% | 17,905,848 |
| 2012-06-19 | 2012-06-15 | 53.379 | 308,118 | -1,551 | 0.01% | 16,446,959 |
| 2012-06-18 | 2012-06-14 | 52.476 | 309,669 | +6,205 | 0.01% | 16,250,261 |
| 2012-06-12 | 2012-06-08 | 52.025 | 303,464 | +1,551 | 0.01% | 15,787,701 |
| 2012-06-07 | 2012-06-05 | 66.773 | 301,913 | +33,455 | 0.01% | 20,159,765 |
| 2012-06-06 | 2012-06-04 | 66.193 | 268,458 | +2,759 | 0.01% | 17,770,152 |
| 2012-06-01 | 2012-05-30 | 66.048 | 265,699 | +1,655 | 0.01% | 17,548,998 |
| 2012-05-29 | 2012-05-25 | 66.411 | 264,044 | +1,103 | 0.01% | 17,535,405 |
| 2012-05-17 | 2012-05-15 | 67.861 | 262,941 | +1,380 | 0.01% | 17,843,423 |
| 2012-05-03 | 2012-04-30 | 71.921 | 261,561 | +13,793 | 0.01% | 18,811,728 |
| 2012-04-30 | 2012-04-26 | 71.921 | 247,768 | +5,517 | 0.01% | 17,819,721 |
| 2012-03-22 | 2012-03-20 | 72.501 | 242,251 | -1,931 | 0.01% | 17,563,441 |
| 2012-03-15 | 2012-03-13 | 71.848 | 244,182 | -2,207 | 0.01% | 17,544,109 |
| 2012-03-05 | 2012-03-01 | 71.196 | 246,389 | +1,103 | 0.01% | 17,541,908 |
| 2012-03-02 | 2012-02-29 | 71.776 | 245,286 | -5,793 | 0.01% | 17,605,646 |
| 2012-02-29 | 2012-02-27 | 69.093 | 251,079 | +828 | 0.01% | 17,347,916 |
| 2012-02-23 | 2012-02-21 | 69.093 | 250,251 | +2,859 | 0.01% | 17,290,707 |
| 2012-02-21 | 2012-02-17 | 68.586 | 247,392 | +1,212 | 0.01% | 16,967,615 |
| 2012-02-17 | 2012-02-15 | 67.063 | 246,180 | -2,207 | 0.01% | 16,509,675 |
| 2012-02-14 | 2012-02-10 | 65.976 | 248,387 | -827 | 0.01% | 16,387,559 |
| 2012-02-10 | 2012-02-08 | 66.483 | 249,214 | +827 | 0.01% | 16,568,599 |
| 2012-02-02 | 2012-01-31 | 66.701 | 248,387 | +1,655 | 0.01% | 16,567,642 |
| 2012-01-30 | 2012-01-26 | 66.338 | 246,732 | -827 | 0.01% | 16,367,811 |
| 2012-01-26 | 2012-01-19 | 65.251 | 247,559 | +551 | 0.01% | 16,153,448 |
| 2012-01-13 | 2012-01-11 | 65.976 | 247,008 | +828 | 0.01% | 16,296,578 |
| 2012-01-11 | 2012-01-09 | 66.701 | 246,180 | -1,655 | 0.01% | 16,420,433 |
| 2012-01-10 | 2012-01-06 | 66.048 | 247,835 | -552 | 0.01% | 16,369,109 |
| 2011-12-06 | 2011-12-02 | 65.106 | 248,387 | +1,655 | 0.01% | 16,171,459 |
| 2011-11-17 | 2011-11-15 | 64.961 | 246,732 | -2,758 | 0.01% | 16,027,933 |
| 2011-11-02 | 2011-10-31 | 63.946 | 249,490 | -828 | 0.01% | 15,953,859 |
| 2011-10-26 | 2011-10-24 | 63.656 | 250,318 | -1,379 | 0.01% | 15,934,213 |
| 2011-10-25 | 2011-10-21 | 62.713 | 251,697 | -1,104 | 0.01% | 15,784,767 |
| 2011-10-24 | 2011-10-20 | 62.278 | 252,801 | -2,758 | 0.01% | 15,744,032 |
| 2011-10-13 | 2011-10-11 | 61.046 | 255,559 | +2,207 | 0.01% | 15,600,815 |
| 2011-10-11 | 2011-10-07 | 61.626 | 253,352 | +3,586 | 0.01% | 15,613,033 |
| 2011-10-10 | 2011-10-06 | 61.626 | 249,766 | +1,103 | 0.01% | 15,392,043 |
| 2011-10-04 | 2011-09-30 | 63.873 | 248,663 | -827 | 0.01% | 15,882,947 |
| 2011-10-03 | 2011-09-28 | 63.366 | 249,490 | +1,379 | 0.01% | 15,809,153 |
| 2011-09-28 | 2011-09-26 | 65.178 | 248,111 | -1,379 | 0.01% | 16,171,479 |
| 2011-09-23 | 2011-09-21 | 67.426 | 249,490 | -1,380 | 0.01% | 16,822,096 |
| 2011-09-22 | 2011-09-20 | 67.426 | 250,870 | -2,758 | 0.01% | 16,915,144 |
| 2011-09-21 | 2011-09-19 | 66.991 | 253,628 | -828 | 0.01% | 16,990,775 |
| 2011-09-19 | 2011-09-15 | 67.353 | 254,456 | +1,655 | 0.01% | 17,138,485 |
| 2011-09-12 | 2011-09-08 | 68.225 | 252,801 | +1,619 | 0.01% | 17,247,427 |
| 2011-09-09 | 2011-09-07 | 67.642 | 251,182 | -548 | 0.01% | 16,990,344 |
| 2011-09-02 | 2011-08-31 | 66.839 | 251,730 | -548 | 0.01% | 16,825,360 |
| 2011-08-15 | 2011-08-11 | 62.461 | 252,278 | -548 | 0.01% | 15,757,491 |
| 2011-08-11 | 2011-08-09 | 61.074 | 252,826 | +548 | 0.01% | 15,441,203 |
| 2011-08-08 | 2011-08-04 | 66.255 | 252,278 | -302 | 0.01% | 16,714,722 |
| 2011-06-10 | 2011-06-08 | 63.701 | 252,580 | +1,405 | 0.01% | 16,089,670 |
| 2011-06-09 | 2011-06-07 | 64.139 | 251,175 | -1,097 | 0.01% | 16,110,136 |
| 2011-06-08 | 2011-06-03 | 63.774 | 252,272 | +1,097 | 0.01% | 16,088,458 |
| 2011-06-07 | 2011-06-02 | 65.671 | 251,175 | +22,635 | 0.01% | 16,495,020 |
| 2011-05-30 | 2011-05-26 | 64.358 | 228,540 | +822 | 0.01% | 14,708,376 |
| 2011-05-27 | 2011-05-25 | 64.139 | 227,718 | +1,370 | 0.01% | 14,605,626 |
| 2011-05-23 | 2011-05-19 | 79.355 | 226,348 | +23,004 | 0.01% | 17,961,836 |
| 2011-04-11 | 2011-04-07 | 77.568 | 203,344 | -1,231 | 0.01% | 15,772,998 |
| 2011-03-21 | 2011-03-17 | 73.426 | 204,575 | -3,940 | 0.01% | 15,021,057 |
| 2011-03-18 | 2011-03-16 | 73.182 | 208,515 | -6,648 | 0.01% | 15,259,546 |
| 2011-03-17 | 2011-03-15 | 71.314 | 215,163 | +9,849 | 0.01% | 15,344,107 |
| 2011-03-11 | 2011-03-09 | 73.994 | 205,314 | -2,462 | 0.01% | 15,192,052 |
| 2011-03-08 | 2011-03-04 | 72.695 | 207,776 | -4,925 | 0.01% | 15,104,207 |
| 2011-03-07 | 2011-03-03 | 72.126 | 212,701 | +4,925 | 0.01% | 15,341,295 |
| 2011-03-04 | 2011-03-02 | 72.126 | 207,776 | -4,925 | 0.01% | 14,986,073 |
| 2011-02-11 | 2011-02-09 | 71.395 | 212,701 | +6,895 | 0.01% | 15,185,808 |
| 2011-02-08 | 2011-02-02 | 73.344 | 205,806 | +492 | 0.01% | 15,094,728 |
| 2011-01-27 | 2011-01-25 | 72.776 | 205,314 | +2,463 | 0.01% | 14,941,909 |
| 2011-01-25 | 2011-01-21 | 73.344 | 202,851 | -1,264 | 0.01% | 14,877,995 |
| 2011-01-18 | 2011-01-14 | 73.263 | 204,115 | +1,724 | 0.01% | 14,954,124 |
| 2011-01-04 | 2010-12-31 | 74.400 | 202,391 | +1,231 | 0.01% | 15,057,961 |
| 2010-12-02 | 2010-11-30 | 76.999 | 201,160 | +492 | 0.01% | 15,489,217 |
| 2010-12-01 | 2010-11-29 | 77.243 | 200,668 | -2,708 | 0.01% | 15,500,230 |
| 2010-11-17 | 2010-11-15 | 78.299 | 203,376 | -1,232 | 0.01% | 15,924,149 |
| 2010-11-05 | 2010-11-03 | 77.730 | 204,608 | -1,231 | 0.01% | 15,904,282 |
| 2010-11-04 | 2010-11-02 | 77.243 | 205,839 | -2,462 | 0.01% | 15,899,655 |
| 2010-11-03 | 2010-11-01 | 76.756 | 208,301 | -739 | 0.01% | 15,988,314 |
| 2010-11-02 | 2010-10-29 | 75.862 | 209,040 | +1,231 | 0.01% | 15,858,269 |
| 2010-11-01 | 2010-10-28 | 76.268 | 207,809 | +1,478 | 0.01% | 15,849,277 |
| 2010-10-27 | 2010-10-25 | 76.837 | 206,331 | +2,462 | 0.01% | 15,853,864 |
| 2010-10-22 | 2010-10-20 | 77.487 | 203,869 | +1,231 | 0.01% | 15,797,162 |
| 2010-10-14 | 2010-10-12 | 77.243 | 202,638 | +493 | 0.01% | 15,652,399 |
| 2010-10-13 | 2010-10-11 | 77.974 | 202,145 | +738 | 0.01% | 15,762,088 |
| 2010-10-12 | 2010-10-08 | 77.974 | 201,407 | -2,979 | 0.01% | 15,704,543 |
| 2010-10-11 | 2010-10-07 | 78.462 | 204,386 | +4,211 | 0.01% | 16,036,433 |
| 2010-10-06 | 2010-10-04 | 79.520 | 200,175 | -247 | 0.01% | 15,918,002 |
| 2010-10-05 | 2010-09-30 | 80.256 | 200,422 | +1,236 | 0.01% | 16,085,063 |
| 2010-09-17 | 2010-09-15 | 79.275 | 199,186 | -10,491 | 0.01% | 15,790,520 |
| 2010-09-10 | 2010-09-08 | 79.684 | 209,677 | +1,713 | 0.01% | 16,707,878 |
| 2010-09-09 | 2010-09-07 | 79.766 | 207,964 | -979 | 0.01% | 16,588,375 |
| 2010-09-08 | 2010-09-06 | 79.439 | 208,943 | -1,223 | 0.01% | 16,598,161 |
| 2010-09-06 | 2010-09-02 | 77.722 | 210,166 | -1,224 | 0.01% | 16,334,613 |
| 2010-08-27 | 2010-08-25 | 75.843 | 211,390 | +734 | 0.01% | 16,032,391 |
| 2010-08-24 | 2010-08-20 | 76.578 | 210,656 | +734 | 0.01% | 16,131,669 |
| 2010-08-23 | 2010-08-19 | 76.415 | 209,922 | +490 | 0.01% | 16,041,148 |
| 2010-08-16 | 2010-08-12 | 77.722 | 209,432 | +489 | 0.01% | 16,277,565 |
| 2010-08-05 | 2010-08-03 | 79.357 | 208,943 | +979 | 0.01% | 16,581,084 |
| 2010-08-02 | 2010-07-29 | 79.602 | 207,964 | -489 | 0.01% | 16,554,383 |
| 2010-07-28 | 2010-07-26 | 79.439 | 208,453 | -539 | 0.01% | 16,559,236 |
| 2010-07-27 | 2010-07-23 | 79.439 | 208,992 | +539 | 0.01% | 16,602,053 |
| 2010-07-22 | 2010-07-20 | 78.948 | 208,453 | -178 | 0.01% | 16,457,018 |
| 2010-07-21 | 2010-07-19 | 78.948 | 208,631 | +178 | 0.01% | 16,471,071 |
| 2010-07-09 | 2010-07-07 | 81.400 | 208,453 | +2,447 | 0.01% | 16,968,106 |
| 2010-07-06 | 2010-07-02 | 79.684 | 206,006 | -734 | 0.01% | 16,415,358 |
| 2010-06-25 | 2010-06-23 | 79.275 | 206,740 | -734 | 0.01% | 16,389,365 |
| 2010-06-23 | 2010-06-21 | 78.458 | 207,474 | -735 | 0.01% | 16,277,990 |
| 2010-06-22 | 2010-06-18 | 77.232 | 208,209 | -2,569 | 0.01% | 16,080,412 |
| 2010-06-21 | 2010-06-17 | 75.843 | 210,778 | -2,056 | 0.01% | 15,985,975 |
| 2010-06-17 | 2010-06-14 | 74.535 | 212,834 | +4,356 | 0.01% | 15,863,599 |
| 2010-06-11 | 2010-06-09 | 72.737 | 208,478 | -538 | 0.01% | 15,164,082 |
| 2010-06-03 | 2010-06-01 | 71.838 | 209,016 | -1,469 | 0.01% | 15,015,309 |
| 2010-05-31 | 2010-05-27 | 70.530 | 210,485 | +18,913 | 0.01% | 14,845,602 |
| 2010-05-18 | 2010-05-14 | 72.410 | 191,572 | +2,447 | 0.01% | 13,871,762 |
| 2010-05-17 | 2010-05-13 | 89.687 | 189,125 | -4,160 | 0.01% | 16,962,095 |
| 2010-05-14 | 2010-05-12 | 86.322 | 193,285 | +21,160 | 0.01% | 16,684,684 |
| 2010-05-11 | 2010-05-07 | 85.867 | 172,125 | -2,639 | 0.01% | 14,779,835 |
| 2010-05-06 | 2010-05-04 | 85.685 | 174,764 | +1,320 | 0.01% | 14,974,644 |
| 2010-04-21 | 2010-04-19 | 93.689 | 173,444 | -440 | 0.01% | 16,249,879 |
| 2010-04-12 | 2010-04-08 | 90.233 | 173,884 | +2,638 | 0.01% | 15,690,072 |
| 2010-04-09 | 2010-04-07 | 90.324 | 171,246 | -242 | 0.01% | 15,467,614 |
| 2010-04-08 | 2010-04-01 | 90.051 | 171,488 | -1,978 | 0.01% | 15,442,676 |
| 2010-04-01 | 2010-03-30 | 86.867 | 173,466 | +219 | 0.01% | 15,068,547 |
| 2010-03-31 | 2010-03-29 | 87.140 | 173,247 | +1,759 | 0.01% | 15,096,799 |
| 2010-03-26 | 2010-03-24 | 86.049 | 171,488 | -659 | 0.01% | 14,756,335 |
| 2010-03-25 | 2010-03-23 | 87.140 | 172,147 | +659 | 0.01% | 15,000,944 |
| 2010-03-22 | 2010-03-18 | 85.776 | 171,488 | +880 | 0.01% | 14,709,539 |
| 2010-03-18 | 2010-03-16 | 85.321 | 170,608 | -719 | 0.01% | 14,556,463 |
| 2010-03-17 | 2010-03-15 | 85.048 | 171,327 | -161 | 0.01% | 14,571,057 |
| 2010-03-16 | 2010-03-12 | 84.230 | 171,488 | +440 | 0.01% | 14,444,362 |
| 2010-03-15 | 2010-03-11 | 84.411 | 171,048 | -659 | 0.01% | 14,438,418 |
| 2010-03-10 | 2010-03-08 | 83.684 | 171,707 | -1,100 | 0.01% | 14,369,096 |
| 2010-03-09 | 2010-03-05 | 83.138 | 172,807 | -1,099 | 0.01% | 14,366,837 |
| 2010-03-03 | 2010-03-01 | 80.500 | 173,906 | -2,199 | 0.01% | 13,999,466 |
| 2010-03-01 | 2010-02-25 | 78.317 | 176,105 | +2,199 | 0.01% | 13,792,039 |
| 2010-02-25 | 2010-02-23 | 79.318 | 173,906 | -660 | 0.01% | 13,793,824 |
| 2010-02-19 | 2010-02-17 | 78.044 | 174,566 | -440 | 0.01% | 13,623,873 |
| 2010-02-17 | 2010-02-11 | 77.408 | 175,006 | +440 | 0.01% | 13,546,782 |
| 2010-02-12 | 2010-02-10 | 77.226 | 174,566 | +1,100 | 0.01% | 13,480,965 |
| 2010-02-11 | 2010-02-09 | 78.044 | 173,466 | -2,199 | 0.01% | 13,538,024 |
| 2010-02-08 | 2010-02-04 | 75.770 | 175,665 | +2,858 | 0.01% | 13,310,178 |
| 2010-01-26 | 2010-01-22 | 81.046 | 172,807 | -1,099 | 0.01% | 14,005,308 |
| 2010-01-22 | 2010-01-20 | 83.138 | 173,906 | +4,397 | 0.01% | 14,458,206 |
| 2010-01-19 | 2010-01-15 | 84.321 | 169,509 | +2,199 | 0.01% | 14,293,090 |
| 2010-01-15 | 2010-01-13 | 86.140 | 167,310 | -937 | 0.01% | 14,412,042 |
| 2010-01-07 | 2010-01-05 | 89.596 | 168,247 | -439 | 0.01% | 15,074,301 |
| 2010-01-05 | 2009-12-31 | 88.687 | 168,686 | -2,859 | 0.01% | 14,960,196 |
| 2010-01-04 | 2009-12-29 | 87.959 | 171,545 | +2,199 | 0.01% | 15,088,921 |
| 2009-12-18 | 2009-12-16 | 88.323 | 169,346 | -660 | 0.01% | 14,957,114 |
| 2009-12-16 | 2009-12-14 | 87.777 | 170,006 | -659 | 0.01% | 14,922,624 |
| 2009-12-03 | 2009-12-01 | 85.048 | 170,665 | -968 | 0.01% | 14,514,755 |
| 2009-12-01 | 2009-11-27 | 81.956 | 171,633 | -659 | 0.01% | 14,066,279 |
| 2009-11-30 | 2009-11-26 | 85.503 | 172,292 | +1,319 | 0.01% | 14,731,487 |
| 2009-11-27 | 2009-11-25 | 86.595 | 170,973 | -660 | 0.01% | 14,805,331 |
| 2009-11-26 | 2009-11-24 | 86.322 | 171,633 | +440 | 0.01% | 14,815,648 |
| 2009-11-16 | 2009-11-12 | 84.775 | 171,193 | -879 | 0.01% | 14,512,945 |
| 2009-11-05 | 2009-11-03 | 81.228 | 172,072 | +659 | 0.01% | 13,977,043 |
| 2009-11-03 | 2009-10-30 | 85.321 | 171,413 | +660 | 0.01% | 14,625,147 |
| 2009-10-22 | 2009-10-20 | 89.323 | 170,753 | +659 | 0.01% | 15,252,234 |
| 2009-10-19 | 2009-10-15 | 90.324 | 170,094 | -3,921 | 0.01% | 15,363,561 |
| 2009-10-16 | 2009-10-14 | 89.869 | 174,015 | +3,482 | 0.01% | 15,638,578 |
| 2009-10-06 | 2009-10-02 | 88.596 | 170,533 | +1,050 | 0.01% | 15,108,489 |
| 2009-09-24 | 2009-09-22 | 89.236 | 169,483 | -2,185 | 0.01% | 15,124,046 |
| 2009-09-23 | 2009-09-21 | 87.314 | 171,668 | -1,032 | 0.01% | 14,989,079 |
| 2009-09-22 | 2009-09-18 | 87.680 | 172,700 | +1,032 | 0.01% | 15,142,413 |
| 2009-09-11 | 2009-09-09 | 87.131 | 171,668 | -2,185 | 0.01% | 14,957,656 |
| 2009-09-10 | 2009-09-08 | 86.399 | 173,853 | +2,185 | 0.01% | 15,020,743 |
| 2009-09-09 | 2009-09-07 | 84.752 | 171,668 | -218 | 0.01% | 14,549,148 |
| 2009-09-08 | 2009-09-04 | 83.836 | 171,886 | -1,093 | 0.01% | 14,410,306 |
| 2009-09-04 | 2009-09-02 | 79.535 | 172,979 | -1,967 | 0.01% | 13,757,844 |
| 2009-08-18 | 2009-08-14 | 77.979 | 174,946 | +1,748 | 0.01% | 13,642,088 |
| 2009-08-07 | 2009-08-05 | 76.057 | 173,198 | +1,312 | 0.01% | 13,172,892 |
| 2009-07-27 | 2009-07-23 | 79.077 | 171,886 | -230 | 0.01% | 13,592,254 |
| 2009-06-12 | 2009-06-10 | 72.396 | 172,116 | -2,185 | 0.01% | 12,460,485 |
| 2009-06-09 | 2009-06-05 | 73.677 | 174,301 | -656 | 0.01% | 12,842,010 |
| 2009-06-01 | 2009-05-27 | 71.847 | 174,957 | -25 | 0.01% | 12,570,085 |
| 2009-05-26 | 2009-05-22 | 70.108 | 174,982 | +2,185 | 0.01% | 12,267,594 |
| 2009-05-22 | 2009-05-20 | 70.840 | 172,797 | +656 | 0.01% | 12,240,929 |
| 2009-05-20 | 2009-05-18 | 74.226 | 172,141 | -2,185 | 0.01% | 12,777,398 |
| 2009-05-19 | 2009-05-15 | 71.206 | 174,326 | +4,370 | 0.01% | 12,413,064 |
| 2009-05-18 | 2009-05-14 | 71.115 | 169,956 | -3,278 | 0.01% | 12,086,338 |
| 2009-05-07 | 2009-05-05 | 67.728 | 173,234 | +1,093 | 0.01% | 11,732,811 |
| 2009-05-05 | 2009-04-30 | 67.425 | 172,141 | -437 | 0.01% | 11,606,562 |
| 2009-05-04 | 2009-04-29 | 65.472 | 172,578 | +3,167 | 0.01% | 11,298,983 |
| 2009-04-29 | 2009-04-27 | 65.286 | 169,411 | -20 | 0.01% | 11,060,124 |
| 2009-04-23 | 2009-04-21 | 64.914 | 169,431 | -1,076 | 0.01% | 10,998,401 |
| 2009-04-22 | 2009-04-20 | 64.170 | 170,507 | -645 | 0.01% | 10,941,392 |
| 2009-04-20 | 2009-04-16 | 61.101 | 171,152 | -430 | 0.01% | 10,457,518 |
| 2009-04-15 | 2009-04-09 | 63.054 | 171,582 | -2,151 | 0.01% | 10,818,889 |
| 2009-04-14 | 2009-04-08 | 61.287 | 173,733 | +2,151 | 0.01% | 10,647,533 |
| 2009-04-09 | 2009-04-07 | 60.357 | 171,582 | -2,796 | 0.01% | 10,356,135 |
| 2009-04-08 | 2009-04-06 | 59.055 | 174,378 | -3,225 | 0.01% | 10,297,853 |
| 2009-04-03 | 2009-04-01 | 55.707 | 177,603 | +1,075 | 0.01% | 9,893,692 |
| 2009-03-30 | 2009-03-26 | 54.963 | 176,528 | +1,075 | 0.01% | 9,702,471 |
| 2009-03-26 | 2009-03-24 | 55.614 | 175,453 | -7,742 | 0.01% | 9,757,605 |
| 2009-03-20 | 2009-03-18 | 53.010 | 183,195 | +1,075 | 0.01% | 9,711,129 |
| 2009-03-19 | 2009-03-17 | 53.475 | 182,120 | +6,452 | 0.01% | 9,738,829 |
| 2009-03-06 | 2009-03-04 | 53.568 | 175,668 | +645 | 0.01% | 9,410,147 |
| 2009-02-27 | 2009-02-25 | 55.149 | 175,023 | -430 | 0.01% | 9,652,306 |
| 2009-02-25 | 2009-02-23 | 56.079 | 175,453 | -430 | 0.01% | 9,839,191 |
| 2009-02-24 | 2009-02-20 | 53.661 | 175,883 | +860 | 0.01% | 9,438,021 |
| 2009-02-18 | 2009-02-16 | 56.823 | 175,023 | +3,226 | 0.01% | 9,945,293 |
| 2009-02-03 | 2009-01-30 | 59.241 | 171,797 | -4,301 | 0.01% | 10,177,387 |
| 2009-01-30 | 2009-01-23 | 56.730 | 176,098 | +2,150 | 0.01% | 9,990,001 |
| 2009-01-15 | 2009-01-13 | 59.334 | 173,948 | -215 | 0.01% | 10,320,991 |
| 2009-01-14 | 2009-01-12 | 59.241 | 174,163 | -1,720 | 0.01% | 10,317,550 |
| 2009-01-13 | 2009-01-09 | 57.846 | 175,883 | -2,151 | 0.01% | 10,174,089 |
| 2009-01-09 | 2009-01-07 | 55.521 | 178,034 | +646 | 0.01% | 9,884,587 |
| 2009-01-02 | 2008-12-29 | 54.870 | 177,388 | -1,721 | 0.01% | 9,733,242 |
| 2008-12-29 | 2008-12-22 | 55.335 | 179,109 | -142 | 0.01% | 9,910,958 |
| 2008-12-23 | 2008-12-19 | 56.172 | 179,251 | +3,656 | 0.01% | 10,068,848 |
| 2008-12-22 | 2008-12-18 | 57.660 | 175,595 | +430 | 0.01% | 10,124,768 |
| 2008-12-19 | 2008-12-17 | 58.032 | 175,165 | +3,011 | 0.01% | 10,165,136 |
| 2008-12-16 | 2008-12-12 | 59.520 | 172,154 | -645 | 0.01% | 10,246,566 |
| 2008-12-15 | 2008-12-11 | 59.613 | 172,799 | +2,150 | 0.01% | 10,301,027 |
| 2008-12-10 | 2008-12-08 | 61.380 | 170,649 | -2,580 | 0.01% | 10,474,395 |
| 2008-12-08 | 2008-12-04 | 56.079 | 173,229 | +1,505 | 0.01% | 9,714,471 |
| 2008-12-05 | 2008-12-03 | 57.009 | 171,724 | +645 | 0.01% | 9,789,775 |
| 2008-12-04 | 2008-12-02 | 58.497 | 171,079 | +1,076 | 0.01% | 10,007,569 |
| 2008-11-27 | 2008-11-25 | 62.589 | 170,003 | -1,076 | 0.01% | 10,640,276 |
| 2008-11-11 | 2008-11-07 | 69.750 | 171,079 | -1,505 | 0.01% | 11,932,714 |
| 2008-11-10 | 2008-11-06 | 61.845 | 172,584 | +430 | 0.01% | 10,673,416 |
| 2008-11-03 | 2008-10-30 | 62.961 | 172,154 | -1,290 | 0.01% | 10,838,946 |
| 2008-10-31 | 2008-10-29 | 57.102 | 173,444 | -3,226 | 0.01% | 9,903,961 |
| 2008-10-30 | 2008-10-28 | 53.010 | 176,670 | -645 | 0.01% | 9,365,240 |
| 2008-10-28 | 2008-10-24 | 53.010 | 177,315 | -108 | 0.01% | 9,399,432 |
| 2008-10-24 | 2008-10-22 | 58.869 | 177,423 | -430 | 0.01% | 10,444,674 |
| 2008-10-22 | 2008-10-20 | 62.217 | 177,853 | +1,075 | 0.01% | 11,065,437 |
| 2008-10-21 | 2008-10-17 | 61.287 | 176,778 | +645 | 0.01% | 10,834,151 |
| 2008-10-20 | 2008-10-16 | 64.635 | 176,133 | -1,505 | 0.01% | 11,384,312 |
| 2008-10-17 | 2008-10-15 | 67.332 | 177,638 | +430 | 0.01% | 11,960,675 |
| 2008-10-15 | 2008-10-13 | 72.261 | 177,208 | -473 | 0.01% | 12,805,178 |
| 2008-10-14 | 2008-10-10 | 67.890 | 177,681 | +215 | 0.01% | 12,062,716 |
| 2008-10-13 | 2008-10-09 | 73.935 | 177,466 | +860 | 0.01% | 13,120,898 |
| 2008-10-09 | 2008-10-06 | 78.027 | 176,606 | +2,151 | 0.01% | 13,779,983 |
| 2008-10-06 | 2008-10-02 | 83.151 | 174,455 | -945 | 0.01% | 14,506,154 |
| 2008-10-03 | 2008-09-30 | 82.215 | 175,400 | -1,922 | 0.01% | 14,420,489 |
| 2008-09-29 | 2008-09-25 | 81.466 | 177,322 | -641 | 0.01% | 14,445,673 |
| 2008-09-25 | 2008-09-23 | 81.466 | 177,963 | -427 | 0.01% | 14,497,892 |
| 2008-09-23 | 2008-09-19 | 83.619 | 178,390 | +1,281 | 0.01% | 14,916,875 |
| 2008-09-22 | 2008-09-18 | 84.369 | 177,109 | -897 | 0.01% | 14,942,433 |
| 2008-09-19 | 2008-09-17 | 84.275 | 178,006 | -2,584 | 0.01% | 15,001,443 |
| 2008-09-18 | 2008-09-16 | 84.556 | 180,590 | -3,204 | 0.01% | 15,269,940 |
| 2008-09-12 | 2008-09-10 | 85.492 | 183,794 | -3,054 | 0.01% | 15,712,960 |
| 2008-09-04 | 2008-09-02 | 83.339 | 186,848 | -214 | 0.01% | 15,571,640 |
| 2008-08-29 | 2008-08-27 | 83.245 | 187,062 | -470 | 0.01% | 15,571,958 |
| 2008-08-28 | 2008-08-26 | 82.309 | 187,532 | -427 | 0.01% | 15,435,481 |
| 2008-08-26 | 2008-08-21 | 80.998 | 187,959 | +427 | 0.01% | 15,224,223 |
| 2008-08-18 | 2008-08-14 | 83.994 | 187,532 | -1,720 | 0.01% | 15,751,565 |
| 2008-08-15 | 2008-08-13 | 83.994 | 189,252 | -1,068 | 0.01% | 15,896,035 |
| 2008-08-14 | 2008-08-12 | 83.900 | 190,320 | +1,068 | 0.01% | 15,967,919 |
| 2008-08-13 | 2008-08-11 | 82.777 | 189,252 | -470 | 0.01% | 15,665,658 |
| 2008-08-12 | 2008-08-08 | 82.121 | 189,722 | +470 | 0.01% | 15,580,205 |
| 2008-07-15 | 2008-07-11 | 82.964 | 189,252 | -4,272 | 0.01% | 15,701,100 |
| 2008-07-10 | 2008-07-08 | 84.369 | 193,524 | +4,272 | 0.01% | 16,327,343 |
| 2008-07-09 | 2008-07-07 | 86.429 | 189,252 | -1,751 | 0.01% | 16,356,790 |
| 2008-07-08 | 2008-07-04 | 86.335 | 191,003 | -1,068 | 0.01% | 16,490,241 |
| 2008-07-03 | 2008-06-30 | 86.803 | 192,071 | +854 | 0.01% | 16,672,373 |
| 2008-06-27 | 2008-06-25 | 90.081 | 191,217 | -854 | 0.01% | 17,224,930 |
| 2008-06-24 | 2008-06-20 | 89.800 | 192,071 | +854 | 0.01% | 17,247,903 |
| 2008-06-18 | 2008-06-16 | 90.830 | 191,217 | -641 | 0.01% | 17,368,173 |
| 2008-06-17 | 2008-06-13 | 90.361 | 191,858 | -1,068 | 0.01% | 17,336,568 |
| 2008-06-16 | 2008-06-12 | 90.642 | 192,926 | -1,067 | 0.01% | 17,487,270 |
| 2008-06-11 | 2008-06-06 | 91.485 | 193,993 | -855 | 0.01% | 17,747,473 |
| 2008-06-06 | 2008-06-04 | 91.860 | 194,848 | -1,922 | 0.01% | 17,898,674 |
| 2008-06-05 | 2008-06-03 | 91.111 | 196,770 | -427 | 0.01% | 17,927,826 |
| 2008-06-03 | 2008-05-30 | 89.987 | 197,197 | +1,281 | 0.01% | 17,745,146 |
| 2008-05-23 | 2008-05-21 | 91.485 | 195,916 | +665 | 0.01% | 17,923,399 |
| 2008-05-22 | 2008-05-20 | 89.893 | 195,251 | +427 | 0.01% | 17,551,749 |
| 2008-05-20 | 2008-05-16 | 91.672 | 194,824 | +16,119 | 0.01% | 17,859,983 |
| 2008-05-19 | 2008-05-15 | 92.515 | 178,705 | +9,184 | 0.01% | 16,532,919 |
| 2008-05-16 | 2008-05-14 | 92.983 | 169,521 | +1,923 | 0.01% | 15,762,629 |
| 2008-05-15 | 2008-05-13 | 93.639 | 167,598 | +641 | 0.01% | 15,693,678 |
| 2008-05-13 | 2008-05-08 | 93.873 | 166,957 | -2,564 | 0.01% | 15,672,739 |
| 2008-05-09 | 2008-05-07 | 92.890 | 169,521 | +7,262 | 0.01% | 15,746,755 |
| 2008-05-07 | 2008-05-05 | 97.618 | 162,259 | +1,068 | 0.01% | 15,839,474 |
| 2008-05-06 | 2008-05-02 | 120.680 | 161,191 | +428 | 0.01% | 19,452,452 |
| 2008-05-05 | 2008-04-30 | 118.599 | 160,763 | +17,409 | 0.01% | 19,066,304 |
| 2008-05-02 | 2008-04-29 | 119.379 | 143,354 | -5,575 | 0.01% | 17,113,470 |
| 2008-04-30 | 2008-04-28 | 117.558 | 148,929 | -5,767 | 0.01% | 17,507,869 |
| 2008-04-25 | 2008-04-23 | 115.738 | 154,696 | +2,883 | 0.01% | 17,904,190 |
| 2008-04-23 | 2008-04-21 | 115.738 | 151,813 | -6,344 | 0.01% | 17,570,517 |
| 2008-04-22 | 2008-04-18 | 113.657 | 158,157 | +1,346 | 0.01% | 17,975,684 |
| 2008-04-21 | 2008-04-17 | 112.877 | 156,811 | -1,923 | 0.01% | 17,700,349 |
| 2008-04-16 | 2008-04-14 | 111.316 | 158,734 | +2,307 | 0.01% | 17,669,705 |
| 2008-04-15 | 2008-04-11 | 113.397 | 156,427 | +1,923 | 0.01% | 17,738,373 |
| 2008-04-14 | 2008-04-10 | 112.877 | 154,504 | +384 | 0.01% | 17,439,942 |
| 2008-04-10 | 2008-04-08 | 114.177 | 154,120 | +9,613 | 0.01% | 17,597,019 |
| 2008-04-08 | 2008-04-03 | 120.419 | 144,507 | +1,922 | 0.01% | 17,401,451 |
| 2008-04-03 | 2008-04-01 | 122.500 | 142,585 | +384 | 0.01% | 17,466,678 |
| 2008-04-01 | 2008-03-28 | 118.859 | 142,201 | -2,883 | 0.01% | 16,901,857 |
| 2008-03-31 | 2008-03-27 | 115.998 | 145,084 | -1,346 | 0.01% | 16,829,451 |
| 2008-03-28 | 2008-03-26 | 113.657 | 146,430 | +769 | 0.01% | 16,642,826 |
| 2008-03-27 | 2008-03-25 | 114.958 | 145,661 | +385 | 0.01% | 16,744,845 |
| 2008-03-25 | 2008-03-19 | 113.137 | 145,276 | +192 | 0.01% | 16,436,097 |
| 2008-03-20 | 2008-03-18 | 114.958 | 145,084 | +192 | 0.01% | 16,678,514 |
| 2008-03-19 | 2008-03-17 | 113.917 | 144,892 | +1,826 | 0.01% | 16,505,706 |
| 2008-03-18 | 2008-03-14 | 118.079 | 143,066 | -2,210 | 0.01% | 16,893,042 |
| 2008-03-17 | 2008-03-13 | 113.397 | 145,276 | +3,268 | 0.01% | 16,473,882 |
| 2008-03-13 | 2008-03-11 | 118.599 | 142,008 | -7,690 | 0.01% | 16,841,983 |
| 2008-03-12 | 2008-03-10 | 116.778 | 149,698 | -769 | 0.01% | 17,481,469 |
| 2008-03-11 | 2008-03-07 | 113.397 | 150,467 | +8,074 | 0.01% | 17,062,526 |
| 2008-03-07 | 2008-03-05 | 118.599 | 142,393 | +385 | 0.01% | 16,887,644 |
| 2008-02-20 | 2008-02-18 | 112.877 | 142,008 | -385 | 0.01% | 16,029,431 |
| 2008-02-15 | 2008-02-13 | 112.877 | 142,393 | -2,883 | 0.01% | 16,072,889 |
| 2008-02-12 | 2008-02-06 | 110.016 | 145,276 | +1,345 | 0.01% | 15,982,688 |
| 2008-02-11 | 2008-02-04 | 116.258 | 143,931 | -192 | 0.01% | 16,733,140 |
| 2008-02-05 | 2008-02-01 | 113.917 | 144,123 | -2,884 | 0.01% | 16,418,103 |
| 2008-02-04 | 2008-01-31 | 110.796 | 147,007 | -2,499 | 0.01% | 16,287,829 |
| 2008-02-01 | 2008-01-30 | 107.935 | 149,506 | -384 | 0.01% | 16,136,981 |
| 2008-01-31 | 2008-01-29 | 109.236 | 149,890 | -769 | 0.01% | 16,373,349 |
| 2008-01-30 | 2008-01-28 | 106.375 | 150,659 | +384 | 0.01% | 16,026,326 |
| 2008-01-29 | 2008-01-25 | 108.195 | 150,275 | +2,307 | 0.01% | 16,259,068 |
| 2008-01-28 | 2008-01-24 | 106.115 | 147,968 | +4,998 | 0.01% | 15,701,587 |
| 2008-01-25 | 2008-01-23 | 112.357 | 142,970 | -3,844 | 0.01% | 16,063,650 |
| 2008-01-24 | 2008-01-22 | 108.456 | 146,814 | -385 | 0.01% | 15,922,788 |
| 2008-01-23 | 2008-01-21 | 114.437 | 147,199 | +3,268 | 0.01% | 16,845,081 |
| 2008-01-22 | 2008-01-18 | 118.599 | 143,931 | +5,191 | 0.01% | 17,070,049 |
| 2008-01-21 | 2008-01-17 | 121.980 | 138,740 | -961 | 0.01% | 16,923,497 |
| 2008-01-18 | 2008-01-16 | 119.899 | 139,701 | +2,883 | 0.01% | 16,750,046 |
| 2008-01-17 | 2008-01-15 | 121.460 | 136,818 | -3,076 | 0.01% | 16,617,883 |
| 2008-01-16 | 2008-01-14 | 120.680 | 139,894 | -961 | 0.01% | 16,882,340 |
| 2008-01-15 | 2008-01-11 | 119.899 | 140,855 | +4,806 | 0.01% | 16,888,410 |
| 2008-01-14 | 2008-01-10 | 121.460 | 136,049 | +22 | 0.01% | 16,524,480 |
| 2008-01-10 | 2008-01-08 | 121.200 | 136,027 | -3,845 | 0.01% | 16,486,430 |
| 2008-01-09 | 2008-01-07 | 121.980 | 139,872 | +3,845 | 0.01% | 17,061,578 |
| 2008-01-08 | 2008-01-04 | 123.801 | 136,027 | -2,884 | 0.01% | 16,840,216 |
| 2008-01-07 | 2008-01-03 | 120.159 | 138,911 | +2,884 | 0.01% | 16,691,455 |
| 2008-01-03 | 2007-12-31 | 124.321 | 136,027 | -1,922 | 0.01% | 16,910,973 |
| 2008-01-02 | 2007-12-27 | 121.200 | 137,949 | +1,922 | 0.01% | 16,719,375 |
| 2007-12-28 | 2007-12-24 | 122.760 | 136,027 | -2,232 | 0.01% | 16,698,701 |
| 2007-12-27 | 2007-12-20 | 115.478 | 138,259 | +1,922 | 0.01% | 15,965,847 |
| 2007-12-20 | 2007-12-18 | 117.819 | 136,337 | -1,922 | 0.01% | 16,063,032 |
| 2007-12-11 | 2007-12-07 | 117.558 | 138,259 | +1,922 | 0.01% | 16,253,520 |
| 2007-12-10 | 2007-12-06 | 125.101 | 136,337 | -961 | 0.01% | 17,055,890 |
| 2007-12-04 | 2007-11-30 | 119.639 | 137,298 | -807 | 0.01% | 16,426,219 |
| 2007-12-03 | 2007-11-29 | 120.940 | 138,105 | -769 | 0.01% | 16,702,364 |
| 2007-11-28 | 2007-11-26 | 112.877 | 138,874 | -3,653 | 0.01% | 15,675,675 |
| 2007-11-27 | 2007-11-23 | 107.155 | 142,527 | +385 | 0.01% | 15,272,493 |
| 2007-11-23 | 2007-11-21 | 108.716 | 142,142 | +192 | 0.01% | 15,453,053 |
| 2007-11-22 | 2007-11-20 | 111.837 | 141,950 | +769 | 0.01% | 15,875,208 |
| 2007-11-20 | 2007-11-16 | 112.097 | 141,181 | -577 | 0.01% | 15,825,925 |
| 2007-11-19 | 2007-11-15 | 117.558 | 141,758 | -384 | 0.01% | 16,664,857 |
| 2007-11-15 | 2007-11-13 | 120.419 | 142,142 | +1,095 | 0.01% | 17,116,659 |
| 2007-11-13 | 2007-11-09 | 115.998 | 141,047 | +769 | 0.01% | 16,361,167 |
| 2007-11-12 | 2007-11-08 | 112.357 | 140,278 | -961 | 0.01% | 15,761,186 |
| 2007-11-09 | 2007-11-07 | 107.675 | 141,239 | -2,595 | 0.01% | 15,207,946 |
| 2007-11-08 | 2007-11-06 | 102.057 | 143,834 | +1,826 | 0.01% | 14,679,327 |
| 2007-11-07 | 2007-11-05 | 103.514 | 142,008 | -384 | 0.01% | 14,699,801 |
| 2007-11-06 | 2007-11-02 | 103.618 | 142,392 | +384 | 0.01% | 14,754,364 |
| 2007-11-05 | 2007-11-01 | 107.155 | 142,008 | -1,059 | 0.01% | 15,216,880 |
| 2007-11-02 | 2007-10-31 | 107.935 | 143,067 | -845 | 0.01% | 15,441,986 |
| 2007-11-01 | 2007-10-30 | 108.195 | 143,912 | +97 | 0.01% | 15,570,620 |
| 2007-10-31 | 2007-10-29 | 106.635 | 143,815 | -2,691 | 0.01% | 15,335,701 |
| 2007-10-30 | 2007-10-26 | 101.225 | 146,506 | -577 | 0.01% | 14,830,091 |
| 2007-10-29 | 2007-10-25 | 99.248 | 147,083 | -961 | 0.01% | 14,597,767 |
| 2007-10-26 | 2007-10-24 | 97.168 | 148,044 | +576 | 0.01% | 14,385,112 |
| 2007-10-25 | 2007-10-23 | 98.520 | 147,468 | -769 | 0.01% | 14,528,586 |
| 2007-10-24 | 2007-10-22 | 97.792 | 148,237 | -192 | 0.01% | 14,496,396 |
| 2007-10-23 | 2007-10-18 | 99.561 | 148,429 | -961 | 0.01% | 14,777,680 |
| 2007-10-15 | 2007-10-11 | 100.705 | 149,390 | +1,346 | 0.01% | 15,044,316 |
| 2007-10-12 | 2007-10-10 | 100.809 | 148,044 | +1,153 | 0.01% | 14,924,169 |
| 2007-10-11 | 2007-10-09 | 101.433 | 146,891 | +385 | 0.01% | 14,899,626 |
| 2007-10-10 | 2007-10-08 | 101.125 | 146,506 | +1,345 | 0.01% | 14,815,421 |
| 2007-10-09 | 2007-10-05 | 103.847 | 145,161 | +902 | 0.01% | 15,074,506 |
| 2007-10-08 | 2007-10-04 | 104.056 | 144,259 | +382 | 0.01% | 15,011,039 |
| 2007-10-05 | 2007-10-03 | 103.219 | 143,877 | -1,185 | 0.01% | 14,850,797 |
| 2007-10-02 | 2007-09-27 | 95.158 | 145,062 | +192 | 0.01% | 13,803,811 |
| 2007-09-24 | 2007-09-20 | 94.844 | 144,870 | -3,821 | 0.01% | 13,740,044 |
| 2007-09-21 | 2007-09-19 | 95.263 | 148,691 | -1,147 | 0.01% | 14,164,705 |
| 2007-09-20 | 2007-09-18 | 94.006 | 149,838 | +1,147 | 0.01% | 14,085,743 |
| 2007-09-18 | 2007-09-14 | 95.053 | 148,691 | +191 | 0.01% | 14,133,574 |
| 2007-09-17 | 2007-09-13 | 95.891 | 148,500 | +1,910 | 0.01% | 14,239,784 |
| 2007-09-14 | 2007-09-12 | 95.472 | 146,590 | +1,911 | 0.01% | 13,995,249 |
| 2007-09-11 | 2007-09-07 | 95.577 | 144,679 | -2,102 | 0.01% | 13,827,948 |
| 2007-09-07 | 2007-09-05 | 94.635 | 146,781 | -420 | 0.01% | 13,890,559 |
| 2007-09-04 | 2007-08-31 | 94.216 | 147,201 | -191 | 0.01% | 13,868,667 |
| 2007-08-31 | 2007-08-29 | 92.646 | 147,392 | -1,911 | 0.01% | 13,655,218 |
| 2007-08-24 | 2007-08-22 | 92.960 | 149,303 | -1,777 | 0.01% | 13,879,153 |
| 2007-08-23 | 2007-08-21 | 90.447 | 151,080 | +1,147 | 0.01% | 13,664,765 |
| 2007-08-21 | 2007-08-17 | 89.191 | 149,933 | +382 | 0.01% | 13,372,675 |
| 2007-08-17 | 2007-08-15 | 92.017 | 149,551 | +2,101 | 0.01% | 13,761,306 |
| 2007-08-09 | 2007-08-07 | 94.216 | 147,450 | -21,015 | 0.01% | 13,892,127 |
| 2007-08-08 | 2007-08-06 | 94.216 | 168,465 | -1,911 | 0.01% | 15,872,073 |
| 2007-08-03 | 2007-08-01 | 93.064 | 170,376 | -573 | 0.01% | 15,855,927 |
| 2007-08-01 | 2007-07-30 | 95.367 | 170,949 | +955 | 0.01% | 16,302,958 |
| 2007-07-31 | 2007-07-27 | 92.750 | 169,994 | -420 | 0.01% | 15,766,989 |
| 2007-07-25 | 2007-07-23 | 97.461 | 170,414 | -764 | 0.01% | 16,608,730 |
| 2007-07-20 | 2007-07-18 | 94.739 | 171,178 | +2,101 | 0.01% | 16,217,279 |
| 2007-07-18 | 2007-07-16 | 95.891 | 169,077 | +554 | 0.01% | 16,212,929 |
| 2007-07-17 | 2007-07-13 | 99.241 | 168,523 | -4,069 | 0.01% | 16,724,340 |
| 2007-07-16 | 2007-07-12 | 93.483 | 172,592 | +382 | 0.01% | 16,134,428 |
| 2007-07-13 | 2007-07-11 | 92.332 | 172,210 | -2,713 | 0.01% | 15,900,413 |
| 2007-07-09 | 2007-07-05 | 87.935 | 174,923 | -6,878 | 0.02% | 15,381,818 |
| 2007-07-06 | 2007-07-04 | 86.260 | 181,801 | +24 | 0.02% | 15,682,126 |
| 2007-06-27 | 2007-06-25 | 84.794 | 181,777 | -840 | 0.02% | 15,413,647 |
| 2007-06-26 | 2007-06-22 | 85.527 | 182,617 | 0.02% | 15,618,694 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy