History of CCASS shareholding
Participant: QUEST STOCKBROKERS (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.040 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.840 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.910 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.172 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.162 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.121 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.111 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.162 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.101 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.081 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.162 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.182 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.253 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.386 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.345 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.264 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.274 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.172 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.162 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.101 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.081 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.131 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.243 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.182 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.172 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.070 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.111 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.121 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.948 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.887 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.918 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.928 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.908 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.836 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.826 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.826 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.765 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.806 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.806 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.816 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.775 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.704 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.765 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.806 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.796 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.775 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.714 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.735 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.724 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.755 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.816 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.847 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.867 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.897 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.847 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.836 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.928 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.394 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.309 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.394 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.288 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.257 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.320 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.331 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.309 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.299 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.331 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.352 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.331 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.394 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.352 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.352 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.425 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.425 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.478 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.467 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.404 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.383 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.488 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.394 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.352 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.373 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.352 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.373 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.352 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.373 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.320 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.257 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.194 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.089 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.941 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.931 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.815 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.836 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.857 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.257 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.152 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.036 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.036 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.973 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.920 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.952 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.015 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.952 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.036 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.805 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.805 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.678 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.731 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.731 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.594 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.594 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.573 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.594 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.584 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.510 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.521 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.542 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.521 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.437 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.437 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.373 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.373 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.479 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.416 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.394 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.405 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.352 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.247 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.258 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.226 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.331 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.237 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.258 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.258 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.279 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.247 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.226 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.268 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.405 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.373 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.363 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.310 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.237 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.258 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.205 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.289 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.352 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.384 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.437 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.447 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.426 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.531 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.510 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.458 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.384 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.416 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.479 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.405 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.405 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.363 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.384 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.331 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.289 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.258 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.184 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.226 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.216 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.205 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.205 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.205 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.216 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.205 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.216 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.205 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.300 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.268 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.300 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.268 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.331 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.342 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.363 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.416 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.394 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.426 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.363 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.458 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.437 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.384 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.342 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.426 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.458 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.447 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.437 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.437 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.416 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.437 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.447 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.521 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.426 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.426 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.405 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.552 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.531 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.500 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.626 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.857 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.794 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.794 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.878 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.731 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.941 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.784 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.805 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.836 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.689 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.689 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.742 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.805 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.636 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.542 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.458 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.373 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.447 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.500 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.521 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.468 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.510 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.605 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.678 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.594 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.839 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.860 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.785 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.753 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.774 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.753 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.849 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.892 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.967 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.042 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.074 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.085 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.096 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.967 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.010 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.989 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.882 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.924 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.021 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.828 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.828 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.946 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.817 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.753 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.710 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.678 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.828 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.764 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.860 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.871 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.721 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.882 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.999 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.710 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.581 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.517 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.474 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.453 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.442 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.442 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.324 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.367 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.217 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.292 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.238 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.153 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.313 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.346 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.238 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.260 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.356 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.206 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.313 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.335 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.324 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.827 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.882 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.849 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.760 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.816 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.894 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.960 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.027 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.960 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.105 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.161 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.161 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.272 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.139 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.205 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.083 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.038 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.827 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.793 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.860 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.871 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.749 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.649 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.649 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.671 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.660 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.704 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.615 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.482 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.381 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.303 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.337 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.326 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.326 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.493 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.604 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.760 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.749 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.693 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.604 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.537 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.560 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.582 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.604 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.838 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.905 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.027 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.927 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.038 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.660 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.537 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.649 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.604 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.649 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.693 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.782 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.682 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.637 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.593 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.660 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.560 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.793 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.749 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.749 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.793 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.749 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.704 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.727 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.738 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.760 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.671 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.615 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.593 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.415 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.337 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.315 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.392 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.426 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.159 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.181 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.192 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.181 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.292 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.370 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.214 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.259 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.159 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.092 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.136 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.237 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.270 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.192 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.448 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.604 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.560 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.548 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.571 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.593 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.526 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.571 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.526 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.504 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.604 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.660 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.649 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.515 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.448 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.448 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.392 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.337 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.404 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.482 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.292 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.014 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.058 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.980 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.958 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.914 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.947 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.869 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.958 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.914 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.980 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.902 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.992 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.114 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.125 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.214 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.192 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.237 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.225 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.136 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.181 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.225 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.081 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.014 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.902 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.025 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.081 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.159 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.303 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.315 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.192 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.092 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.070 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.225 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.103 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.081 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.092 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.047 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.136 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.125 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.270 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.292 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.214 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.237 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.348 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.248 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.225 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.103 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.147 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.958 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.914 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.925 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.081 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.936 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.070 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.036 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.159 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.214 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.136 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.192 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.214 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.147 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.181 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.170 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.192 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.259 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.303 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.337 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.392 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.404 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.504 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.426 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.426 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.459 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.359 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.629 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.652 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.652 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.618 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.641 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.675 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.743 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.822 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.061 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.107 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.311 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.277 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.277 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.220 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.277 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.255 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.346 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.368 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.607 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.584 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.596 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.573 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.425 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.357 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.243 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.300 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.357 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.311 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.300 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.414 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.368 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.255 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.255 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.232 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.323 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.471 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.641 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.675 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.755 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.698 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.664 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.812 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.789 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.607 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.675 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.880 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.994 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.994 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.028 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.812 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.789 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.834 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.846 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.925 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.537 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.537 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.537 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.584 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.466 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.314 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.290 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.466 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.548 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.607 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.631 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.595 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.678 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.736 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.572 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.654 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.701 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.760 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.783 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.983 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.865 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.983 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.454 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.396 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.231 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.114 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.208 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.173 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.196 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.102 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.043 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.055 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.008 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.043 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.996 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.090 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.137 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.043 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.043 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.055 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.055 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.008 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.043 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.043 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.114 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.137 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.161 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.090 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.043 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.149 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.208 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.196 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.161 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.337 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.466 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.454 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.431 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.407 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.314 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.302 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.384 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.454 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.548 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.525 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.501 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.654 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.701 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.666 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.642 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.654 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.619 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.724 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.818 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.724 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.760 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.924 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.995 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.065 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.018 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.053 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.077 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.053 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.006 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.112 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.147 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.253 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.265 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.229 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.476 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.182 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.018 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.018 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.936 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.948 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.889 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.995 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.006 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.006 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.971 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.030 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.983 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.959 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.936 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.924 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.842 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.713 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.783 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.865 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.642 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.689 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.548 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.689 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.607 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.736 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.795 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.771 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.537 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.419 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.443 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.055 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.055 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.184 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.926 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.820 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.914 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.797 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.750 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.574 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.691 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.644 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.703 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.762 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.691 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.738 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.856 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.820 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.879 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.738 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.585 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.233 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.445 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.492 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.480 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.339 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.257 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.480 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.292 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.116 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.233 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.351 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.386 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.163 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.151 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.304 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.574 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 7.656 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.726 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.773 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.809 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.809 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.961 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.055 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.102 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.243 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.360 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.278 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.996 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.126 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.079 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.985 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.302 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.407 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.490 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.501 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.619 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.666 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.607 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.584 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.501 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.525 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.713 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.642 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.560 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.666 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.736 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.736 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.818 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.830 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.243 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.291 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.363 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.506 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.375 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 9.410 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.577 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.709 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 9.744 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.565 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.756 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.840 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.875 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.697 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.637 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.613 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.744 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.780 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.732 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.732 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.637 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.649 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.768 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.875 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 10.007 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.864 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.768 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.780 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.792 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.792 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 9.852 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 9.864 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.959 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.768 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.899 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.983 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.983 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.090 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.198 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.126 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.019 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.209 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.054 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.078 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.042 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.233 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.042 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.983 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.840 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.899 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.959 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.875 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.840 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.875 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.042 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.174 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.198 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.245 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.186 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.162 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 10.980 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 10.992 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 10.833 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 10.845 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 10.870 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 10.711 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 10.723 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 10.539 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 10.601 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 10.454 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 10.552 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 10.662 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 10.270 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 10.405 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 10.270 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 10.343 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 10.405 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 10.221 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 10.282 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 10.295 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 10.454 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 10.527 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 10.637 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 10.515 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 10.637 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 10.711 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 10.601 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 10.772 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 10.845 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 10.968 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 11.017 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 11.004 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 10.992 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 11.139 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 11.078 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 11.164 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 11.237 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 11.359 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 11.347 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.347 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 11.604 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 11.568 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 11.617 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 11.702 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 11.776 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 11.714 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 11.898 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 11.910 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 11.739 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 12.216 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 14.224 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 14.003 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 13.979 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 13.710 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 13.636 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 14.052 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 14.003 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 14.150 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 13.930 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 14.273 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 14.150 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 14.248 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 14.371 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 14.273 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 14.469 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 14.469 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 14.542 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 14.518 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 14.664 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 14.689 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 14.836 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 14.836 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 14.885 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 14.885 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 14.860 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 14.811 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 14.958 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 14.983 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 15.007 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 14.836 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 14.811 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 14.885 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 14.689 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 14.811 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 14.811 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 14.811 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 14.909 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 14.885 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 14.860 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 14.762 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 14.860 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 14.885 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 14.860 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 14.885 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 14.689 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 14.738 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 14.811 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 14.836 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 14.836 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 14.983 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 14.934 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 15.032 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 14.860 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 14.983 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 14.885 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 14.664 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 14.616 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 14.469 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 14.542 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 14.567 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 14.469 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 14.469 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 14.346 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 14.371 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 14.395 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 14.420 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 14.273 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 14.420 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 14.371 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 14.518 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 14.444 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 14.248 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 14.248 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 14.493 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 14.444 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 14.591 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 14.591 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 14.395 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 14.273 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 14.297 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 14.371 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 14.297 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 14.297 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 14.322 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 14.273 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 14.444 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 14.542 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 14.542 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 14.616 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 14.518 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 14.493 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 14.567 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 14.738 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 14.689 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 14.811 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 14.469 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 14.542 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 14.444 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 14.346 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 14.273 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 14.224 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 14.322 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 14.273 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 14.224 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 14.101 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 14.199 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 14.224 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 14.395 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 14.444 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 14.297 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 14.346 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 14.248 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 14.444 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 14.469 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 14.420 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 14.493 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 14.518 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 14.811 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 14.811 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 14.860 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 15.056 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 15.130 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 15.252 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 15.179 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 15.301 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 15.325 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 15.301 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 15.228 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 15.301 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 15.277 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 15.228 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 15.252 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 15.498 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 15.474 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 15.597 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 15.622 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 15.597 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 15.548 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 15.572 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 16.289 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 15.943 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 15.869 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 16.017 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 15.820 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 15.943 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 15.770 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 15.696 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 15.474 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 15.498 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 15.795 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 15.820 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 15.869 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 16.289 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 15.968 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 15.795 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 15.647 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 15.597 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 15.671 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 15.745 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 15.548 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 15.474 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 15.622 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 15.498 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 15.276 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 15.301 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 15.276 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 15.399 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 15.152 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 15.251 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 15.127 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 15.127 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 15.004 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 14.905 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 14.979 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 15.053 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 14.856 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 14.905 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 14.954 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 15.078 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 15.029 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 15.103 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 15.127 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 15.053 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 14.510 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 14.880 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 15.053 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 14.930 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 15.053 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 15.226 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 15.202 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 15.078 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 15.127 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 14.930 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 15.350 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 17.667 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 17.799 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 17.825 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 17.825 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 18.037 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 18.010 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 18.037 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 17.773 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 17.720 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 17.614 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 17.667 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 17.641 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 17.429 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 17.429 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 17.376 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 17.456 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 17.456 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 17.852 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 17.561 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 17.165 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 16.980 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 16.637 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 16.399 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 16.452 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 16.531 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 16.373 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 16.399 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 16.479 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 16.505 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 16.373 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 16.531 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 16.452 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 16.505 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 16.347 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 16.294 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 16.241 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 16.162 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 16.109 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 16.214 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 16.135 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 16.082 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 16.003 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 16.241 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 16.347 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 16.241 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 15.898 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 16.030 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 15.924 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 16.030 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 16.162 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 15.845 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 15.660 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 15.634 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 15.554 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 15.501 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 15.422 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 15.475 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 15.501 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 15.660 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 15.449 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 15.237 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 15.264 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 15.053 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 14.973 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 15.211 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 15.449 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 15.422 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 15.475 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 15.211 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 14.815 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 14.656 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 14.604 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 14.604 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 14.709 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 14.498 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 14.392 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 14.419 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 14.392 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 14.419 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 14.472 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 14.604 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 14.604 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 14.709 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 14.788 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 14.736 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 14.709 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 14.736 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 14.894 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 14.921 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 14.736 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 14.921 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 14.841 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 14.894 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 14.947 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 14.973 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 15.132 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 15.211 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 15.317 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 15.264 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 15.449 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 15.634 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 15.449 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 15.290 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 15.105 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 15.079 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 15.000 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 14.973 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 15.053 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 15.132 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 15.211 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 15.211 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 15.211 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 15.475 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 15.475 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 15.554 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 15.581 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 15.528 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 15.528 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 15.686 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 15.766 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 15.686 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 15.634 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 15.766 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 15.977 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 15.845 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 16.056 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 15.950 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 15.871 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 15.924 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 16.030 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 16.082 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 15.898 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 15.950 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 15.898 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 15.977 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 15.898 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 15.369 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 15.211 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 15.158 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 15.053 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 14.947 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 14.868 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 14.709 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 14.709 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 14.762 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 14.815 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 15.026 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 14.973 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 14.788 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 14.788 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 14.921 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 14.894 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 14.683 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 14.841 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 15.079 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 14.921 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 14.788 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 14.736 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 14.973 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 14.788 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 14.683 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 14.656 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 14.656 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 14.762 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 14.947 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 14.709 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 14.788 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 14.683 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 14.868 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 15.000 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 15.079 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 15.079 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 15.158 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 15.026 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 15.105 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 15.211 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 15.132 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 14.762 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 14.604 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 14.656 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 14.683 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 14.709 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 14.709 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 14.894 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 14.896 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 14.736 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 14.816 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 15.029 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 15.003 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 14.869 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 14.629 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 14.789 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 14.816 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 15.083 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 14.949 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 15.056 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 15.189 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 14.762 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 14.629 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 14.602 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 14.736 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 14.842 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 14.923 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 14.816 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 14.842 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 14.816 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 14.495 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 14.522 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 14.575 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 14.736 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 14.923 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 14.949 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 15.109 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 15.029 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 15.109 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 15.189 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 15.163 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 15.323 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 15.483 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 15.723 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 15.803 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 16.044 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 16.070 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 16.337 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 16.150 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 16.150 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 16.017 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 15.964 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 16.017 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 16.150 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 16.311 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 16.097 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 16.311 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 16.391 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 16.391 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 16.444 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 16.284 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 16.738 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 16.711 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 16.951 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 17.165 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 19.528 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 19.471 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 19.072 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 19.243 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 19.215 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 19.072 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 18.587 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 18.302 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 18.331 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 18.759 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 18.217 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 18.359 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 19.414 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 19.870 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 19.785 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 19.471 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 19.414 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 19.357 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 19.528 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 19.414 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 19.671 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 19.642 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 19.557 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 19.699 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 19.329 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 19.101 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 19.756 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 19.956 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 19.842 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 19.500 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 19.699 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 19.500 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 19.614 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 20.070 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 20.498 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 20.469 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 20.555 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 20.583 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 20.070 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 19.642 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 19.785 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 19.500 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 18.616 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 18.445 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 18.359 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 18.217 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 17.276 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 17.789 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 17.590 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 17.960 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 17.618 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 17.048 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 19.015 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 20.783 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 20.726 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 20.925 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 20.526 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 20.954 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 21.353 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 21.780 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 21.581 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 21.296 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 21.552 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 21.752 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 21.410 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 21.381 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 21.267 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 21.381 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 21.552 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 21.324 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 21.324 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 21.381 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 21.495 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 21.581 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 21.638 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 21.609 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 21.752 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 21.695 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 21.581 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 21.638 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 21.524 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 21.467 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 21.581 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 21.638 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 21.182 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 21.239 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 21.182 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 21.324 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 21.239 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 21.524 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 22.094 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 22.379 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 22.294 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 22.664 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 22.664 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 22.265 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 22.094 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 22.122 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 22.037 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 21.780 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 21.809 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 21.666 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 21.695 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 21.666 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 21.723 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 21.752 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 21.695 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 21.638 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 21.524 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 21.524 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 21.495 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 21.552 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 21.695 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 21.609 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 21.581 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 21.324 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 21.182 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 21.011 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 21.011 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 21.096 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 21.153 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 21.011 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 21.210 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 21.239 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 21.267 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 21.438 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 21.552 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 21.438 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 21.524 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 21.381 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 21.353 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 21.552 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 21.638 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 21.381 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 21.239 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 21.267 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 21.410 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 21.723 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 21.695 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 21.980 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 22.122 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 21.866 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 22.008 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 22.094 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 21.980 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 21.695 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 21.723 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 21.866 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 21.894 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 21.809 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 21.980 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 21.695 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 21.809 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 21.780 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 21.695 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 21.923 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 21.780 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 21.695 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 21.780 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 21.894 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 21.324 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 21.438 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 21.552 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 21.609 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 21.923 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 21.666 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 21.780 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 21.809 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 21.837 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 21.695 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 22.094 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 22.037 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 22.265 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 22.151 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 22.322 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 22.237 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 22.379 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 22.750 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 22.265 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 22.180 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 22.065 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 22.380 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 22.208 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 22.064 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 22.294 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 21.547 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 21.404 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 21.748 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 22.151 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 21.978 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 22.179 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 22.294 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 22.754 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 22.438 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 23.271 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 24.564 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 24.305 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 23.874 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 23.472 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 23.271 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 23.702 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 24.277 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 24.478 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 24.449 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 24.162 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 24.219 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 24.277 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 24.880 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 24.851 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 24.909 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 25.167 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 24.966 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 25.138 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 25.196 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 25.196 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 25.311 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 25.253 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 25.512 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 25.397 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 25.397 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 25.397 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 25.368 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 25.541 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 25.512 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 25.282 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 25.167 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 25.311 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 25.713 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 25.627 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 25.282 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 25.196 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 24.880 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 25.196 | 0 | +0 | ||
| 2019-06-28 | 2019-06-26 | 24.966 | 0 | +0 | ||
| 2019-06-27 | 2019-06-25 | 25.368 | 0 | +0 | ||
| 2019-06-26 | 2019-06-24 | 25.368 | 0 | +0 | ||
| 2019-06-25 | 2019-06-21 | 25.138 | 0 | +0 | ||
| 2019-06-24 | 2019-06-20 | 25.311 | 0 | +0 | ||
| 2019-06-21 | 2019-06-19 | 24.937 | 0 | +0 | ||
| 2019-06-20 | 2019-06-18 | 24.679 | 0 | +0 | ||
| 2019-06-19 | 2019-06-17 | 24.621 | 0 | +0 | ||
| 2019-06-18 | 2019-06-14 | 24.679 | 0 | +0 | ||
| 2019-06-17 | 2019-06-13 | 24.708 | 0 | +0 | ||
| 2019-06-14 | 2019-06-12 | 24.679 | 0 | +0 | ||
| 2019-06-13 | 2019-06-11 | 24.765 | 0 | +0 | ||
| 2019-06-12 | 2019-06-10 | 24.478 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 24.305 | 0 | +0 | ||
| 2019-06-10 | 2019-06-05 | 24.219 | 0 | +0 | ||
| 2019-06-06 | 2019-06-04 | 24.420 | 0 | +0 | ||
| 2019-06-05 | 2019-06-03 | 24.449 | 0 | +0 | ||
| 2019-06-04 | 2019-05-31 | 24.880 | 0 | +0 | ||
| 2019-06-03 | 2019-05-30 | 24.535 | 0 | +0 | ||
| 2019-05-31 | 2019-05-29 | 30.928 | 0 | +0 | ||
| 2019-05-30 | 2019-05-28 | 30.576 | 0 | +0 | ||
| 2019-05-29 | 2019-05-27 | 31.407 | 0 | +0 | ||
| 2019-05-28 | 2019-05-24 | 31.631 | 0 | +0 | ||
| 2019-05-27 | 2019-05-23 | 31.567 | 0 | +0 | ||
| 2019-05-24 | 2019-05-22 | 31.503 | 0 | +0 | ||
| 2019-05-23 | 2019-05-21 | 31.055 | 0 | +0 | ||
| 2019-05-22 | 2019-05-20 | 30.864 | 0 | +0 | ||
| 2019-05-21 | 2019-05-17 | 30.320 | 0 | +0 | ||
| 2019-05-20 | 2019-05-16 | 30.544 | 0 | +0 | ||
| 2019-05-17 | 2019-05-15 | 30.416 | 0 | +0 | ||
| 2019-05-16 | 2019-05-14 | 30.448 | 0 | +0 | ||
| 2019-05-15 | 2019-05-10 | 29.936 | 0 | +0 | ||
| 2019-05-14 | 2019-05-09 | 29.744 | 0 | +0 | ||
| 2019-05-10 | 2019-05-08 | 29.904 | 0 | +0 | ||
| 2019-05-09 | 2019-05-07 | 30.096 | 0 | +0 | ||
| 2019-05-08 | 2019-05-06 | 29.904 | 0 | +0 | ||
| 2019-05-07 | 2019-05-03 | 30.288 | 0 | +0 | ||
| 2019-05-06 | 2019-05-02 | 30.064 | 0 | +0 | ||
| 2019-05-03 | 2019-04-30 | 29.936 | 0 | -6,291 | ||
| 2018-09-11 | 2018-09-07 | 25.397 | 6,291 | +48 | 0.00% | 159,775 |
| 2018-06-22 | 2018-06-20 | 24.012 | 6,243 | +567 | 0.00% | 149,904 |
| 2018-06-08 | 2018-06-06 | 31.153 | 5,676 | +585 | 0.00% | 176,822 |
| 2017-09-12 | 2017-09-08 | 27.022 | 5,091 | +40 | 0.00% | 137,567 |
| 2017-06-23 | 2017-06-21 | 26.623 | 5,051 | +459 | 0.00% | 134,474 |
| 2017-06-09 | 2017-06-07 | 33.732 | 4,592 | +475 | 0.00% | 154,896 |
| 2016-09-12 | 2016-09-08 | 29.813 | 4,117 | +33 | 0.00% | 122,738 |
| 2016-06-24 | 2016-06-22 | 27.491 | 4,084 | +372 | 0.00% | 112,274 |
| 2016-06-10 | 2016-06-07 | 35.194 | 3,712 | +387 | 0.00% | 130,641 |
| 2015-12-10 | 2015-12-08 | 34.330 | 3,325 | -2,199 | 0.00% | 114,149 |
| 2015-12-09 | 2015-12-07 | 34.740 | 5,524 | +2,199 | 0.00% | 191,902 |
| 2015-10-19 | 2015-10-15 | 34.831 | 3,325 | -2,199 | 0.00% | 115,812 |
| 2015-10-14 | 2015-10-12 | 33.739 | 5,524 | +2,199 | 0.00% | 186,376 |
| 2015-09-15 | 2015-09-11 | 34.148 | 3,325 | +26 | 0.00% | 113,543 |
| 2015-07-21 | 2015-07-17 | 36.302 | 3,299 | -2,181 | 0.00% | 119,762 |
| 2015-07-20 | 2015-07-16 | 36.440 | 5,480 | +2,181 | 0.00% | 199,691 |
| 2015-07-16 | 2015-07-14 | 36.119 | 3,299 | -2,181 | 0.00% | 119,157 |
| 2015-07-14 | 2015-07-10 | 35.844 | 5,480 | +2,181 | 0.00% | 196,426 |
| 2015-06-19 | 2015-06-17 | 36.348 | 3,299 | -4,363 | 0.00% | 119,913 |
| 2015-06-18 | 2015-06-16 | 36.211 | 7,662 | +2,182 | 0.00% | 277,447 |
| 2015-06-17 | 2015-06-15 | 36.257 | 5,480 | +260 | 0.00% | 198,686 |
| 2015-06-16 | 2015-06-12 | 36.623 | 5,220 | +2,181 | 0.00% | 191,174 |
| 2015-06-08 | 2015-06-04 | 38.319 | 3,039 | +437 | 0.00% | 116,452 |
| 2015-06-03 | 2015-06-01 | 47.732 | 2,602 | +265 | 0.00% | 124,198 |
| 2015-03-16 | 2015-03-12 | 43.954 | 2,337 | -1,958 | 0.00% | 102,721 |
| 2015-03-13 | 2015-03-11 | 44.005 | 4,295 | +1,958 | 0.00% | 189,002 |
| 2014-11-13 | 2014-11-11 | 46.711 | 2,337 | -391 | 0.00% | 109,163 |
| 2014-09-16 | 2014-09-12 | 45.541 | 2,728 | +18 | 0.00% | 124,235 |
| 2014-06-20 | 2014-06-18 | 42.971 | 2,710 | +247 | 0.00% | 116,451 |
| 2014-06-06 | 2014-06-04 | 54.428 | 2,463 | +251 | 0.00% | 134,057 |
| 2014-05-14 | 2014-05-12 | 51.280 | 2,212 | -1,748 | 0.00% | 113,432 |
| 2014-02-10 | 2014-02-06 | 45.042 | 3,960 | +1,748 | 0.00% | 178,367 |
| 2014-02-07 | 2014-02-05 | 44.641 | 2,212 | +349 | 0.00% | 98,747 |
| 2013-12-03 | 2013-11-29 | 52.311 | 1,863 | +699 | 0.00% | 97,455 |
| 2013-10-09 | 2013-10-07 | 52.597 | 1,164 | -3,177 | 0.00% | 61,223 |
| 2013-09-16 | 2013-09-12 | 52.481 | 4,341 | +29 | 0.00% | 227,821 |
| 2013-06-24 | 2013-06-20 | 53.172 | 4,312 | +329 | 0.00% | 229,280 |
| 2013-06-21 | 2013-06-19 | 54.094 | 3,983 | +694 | 0.00% | 215,457 |
| 2013-06-07 | 2013-06-05 | 70.136 | 3,289 | +331 | 0.00% | 230,677 |
| 2013-05-15 | 2013-05-13 | 75.100 | 2,958 | +624 | 0.00% | 222,146 |
| 2013-04-09 | 2013-04-05 | 71.737 | 2,334 | +1,249 | 0.00% | 167,435 |
| 2012-09-11 | 2012-09-07 | 59.310 | 1,085 | +7 | 0.00% | 64,351 |
| 2012-06-21 | 2012-06-19 | 52.927 | 1,078 | +98 | 0.00% | 57,056 |
| 2012-06-07 | 2012-06-05 | 66.773 | 980 | +109 | 0.00% | 65,438 |
| 2011-11-08 | 2011-11-04 | 65.033 | 871 | -1,380 | 0.00% | 56,644 |
| 2011-10-07 | 2011-10-04 | 62.496 | 2,251 | +1,380 | 0.00% | 140,678 |
| 2011-10-06 | 2011-10-03 | 63.873 | 871 | -1,380 | 0.00% | 55,634 |
| 2011-10-03 | 2011-09-28 | 63.366 | 2,251 | +1,380 | 0.00% | 142,637 |
| 2011-09-19 | 2011-09-15 | 67.353 | 871 | -90 | 0.00% | 58,665 |
| 2011-09-16 | 2011-09-14 | 67.136 | 961 | +90 | 0.00% | 64,518 |
| 2011-09-12 | 2011-09-08 | 68.225 | 871 | +5 | 0.00% | 59,424 |
| 2011-06-07 | 2011-06-02 | 65.671 | 866 | +79 | 0.00% | 56,871 |
| 2011-05-23 | 2011-05-19 | 79.355 | 787 | +80 | 0.00% | 62,452 |
| 2011-05-17 | 2011-05-13 | 79.355 | 707 | -2,463 | 0.00% | 56,104 |
| 2011-01-12 | 2011-01-10 | 73.426 | 3,170 | +1,724 | 0.00% | 232,759 |
| 2011-01-10 | 2011-01-06 | 73.994 | 1,446 | +739 | 0.00% | 106,996 |
| 2010-10-05 | 2010-09-30 | 80.256 | 707 | +4 | 0.00% | 56,741 |
| 2010-08-27 | 2010-08-25 | 75.843 | 703 | -489 | 0.00% | 53,317 |
| 2010-06-21 | 2010-06-17 | 75.843 | 1,192 | -590 | 0.00% | 90,405 |
| 2010-05-31 | 2010-05-27 | 70.530 | 1,782 | +162 | 0.00% | 125,685 |
| 2010-05-14 | 2010-05-12 | 86.322 | 1,620 | +164 | 0.00% | 139,841 |
| 2010-04-19 | 2010-04-15 | 93.235 | 1,456 | +440 | 0.00% | 135,750 |
| 2010-04-14 | 2010-04-12 | 95.509 | 1,016 | -440 | 0.00% | 97,037 |
| 2010-02-02 | 2010-01-29 | 77.226 | 1,456 | +220 | 0.00% | 112,440 |
| 2010-01-29 | 2010-01-27 | 79.227 | 1,236 | +220 | 0.00% | 97,924 |
| 2009-10-06 | 2009-10-02 | 88.596 | 1,016 | +6 | 0.00% | 90,013 |
| 2009-09-11 | 2009-09-09 | 87.131 | 1,010 | -2,622 | 0.00% | 88,003 |
| 2009-09-10 | 2009-09-08 | 86.399 | 3,632 | +437 | 0.00% | 313,802 |
| 2009-09-08 | 2009-09-04 | 83.836 | 3,195 | -218 | 0.00% | 267,857 |
| 2009-07-07 | 2009-07-03 | 73.220 | 3,413 | +218 | 0.00% | 249,898 |
| 2009-06-30 | 2009-06-26 | 76.240 | 3,195 | -218 | 0.00% | 243,586 |
| 2009-06-29 | 2009-06-25 | 75.050 | 3,413 | -219 | 0.00% | 256,146 |
| 2009-05-04 | 2009-04-29 | 65.472 | 3,632 | +58 | 0.00% | 237,793 |
| 2009-03-27 | 2009-03-25 | 55.521 | 3,574 | -215 | 0.00% | 198,431 |
| 2009-03-26 | 2009-03-24 | 55.614 | 3,789 | -215 | 0.00% | 210,721 |
| 2009-03-19 | 2009-03-17 | 53.475 | 4,004 | +215 | 0.00% | 214,113 |
| 2009-03-13 | 2009-03-11 | 52.080 | 3,789 | -430 | 0.00% | 197,330 |
| 2009-03-11 | 2009-03-09 | 50.127 | 4,219 | +430 | 0.00% | 211,485 |
| 2009-02-24 | 2009-02-20 | 53.661 | 3,789 | +215 | 0.00% | 203,321 |
| 2009-01-21 | 2009-01-19 | 58.218 | 3,574 | +2,150 | 0.00% | 208,070 |
| 2009-01-13 | 2009-01-09 | 57.846 | 1,424 | -430 | 0.00% | 82,372 |
| 2008-12-19 | 2008-12-17 | 58.032 | 1,854 | +430 | 0.00% | 107,591 |
| 2008-11-11 | 2008-11-07 | 69.750 | 1,424 | -215 | 0.00% | 99,324 |
| 2008-11-03 | 2008-10-30 | 62.961 | 1,639 | -430 | 0.00% | 103,193 |
| 2008-10-31 | 2008-10-29 | 57.102 | 2,069 | -1,290 | 0.00% | 118,144 |
| 2008-10-30 | 2008-10-28 | 53.010 | 3,359 | +1,290 | 0.00% | 178,060 |
| 2008-10-28 | 2008-10-24 | 53.010 | 2,069 | +215 | 0.00% | 109,677 |
| 2008-10-24 | 2008-10-22 | 58.869 | 1,854 | +215 | 0.00% | 109,143 |
| 2008-10-23 | 2008-10-21 | 61.473 | 1,639 | +215 | 0.00% | 100,754 |
| 2008-10-20 | 2008-10-16 | 64.635 | 1,424 | +215 | 0.00% | 92,040 |
| 2008-10-06 | 2008-10-02 | 83.151 | 1,209 | +9 | 0.00% | 100,530 |
| 2008-08-14 | 2008-08-12 | 83.900 | 1,200 | -214 | 0.00% | 100,680 |
| 2008-08-08 | 2008-08-05 | 79.687 | 1,414 | +214 | 0.00% | 112,677 |
| 2008-07-11 | 2008-07-09 | 84.088 | 1,200 | +213 | 0.00% | 100,905 |
| 2008-05-23 | 2008-05-21 | 91.485 | 987 | -42 | 0.00% | 90,296 |
| 2008-05-20 | 2008-05-16 | 91.672 | 1,029 | +132 | 0.00% | 94,331 |
| 2008-05-13 | 2008-05-08 | 93.873 | 897 | -427 | 0.00% | 84,204 |
| 2008-05-05 | 2008-04-30 | 118.599 | 1,324 | +132 | 0.00% | 157,025 |
| 2008-04-28 | 2008-04-24 | 115.478 | 1,192 | +385 | 0.00% | 137,650 |
| 2008-04-24 | 2008-04-22 | 117.038 | 807 | -193 | 0.00% | 94,450 |
| 2008-04-22 | 2008-04-18 | 113.657 | 1,000 | -384 | 0.00% | 113,657 |
| 2008-04-16 | 2008-04-14 | 111.316 | 1,384 | +192 | 0.00% | 154,062 |
| 2008-04-10 | 2008-04-08 | 114.177 | 1,192 | +192 | 0.00% | 136,099 |
| 2008-04-08 | 2008-04-03 | 120.419 | 1,000 | +577 | 0.00% | 120,419 |
| 2008-04-07 | 2008-04-02 | 120.159 | 423 | -192 | 0.00% | 50,827 |
| 2008-03-17 | 2008-03-13 | 113.397 | 615 | +192 | 0.00% | 69,739 |
| 2008-02-28 | 2008-02-26 | 118.599 | 423 | -192 | 0.00% | 50,167 |
| 2008-02-12 | 2008-02-06 | 110.016 | 615 | -192 | 0.00% | 67,660 |
| 2008-01-24 | 2008-01-22 | 108.456 | 807 | +192 | 0.00% | 87,524 |
| 2008-01-23 | 2008-01-21 | 114.437 | 615 | +192 | 0.00% | 70,379 |
| 2007-12-20 | 2007-12-18 | 117.819 | 423 | -384 | 0.00% | 49,837 |
| 2007-12-17 | 2007-12-13 | 113.917 | 807 | +384 | 0.00% | 91,931 |
| 2007-11-28 | 2007-11-26 | 112.877 | 423 | -384 | 0.00% | 47,747 |
| 2007-11-26 | 2007-11-22 | 103.930 | 807 | +384 | 0.00% | 83,872 |
| 2007-11-01 | 2007-10-30 | 108.195 | 423 | -423 | 0.00% | 45,767 |
| 2007-10-30 | 2007-10-26 | 101.225 | 846 | -769 | 0.00% | 85,636 |
| 2007-10-29 | 2007-10-25 | 99.248 | 1,615 | -461 | 0.00% | 160,286 |
| 2007-10-23 | 2007-10-18 | 99.561 | 2,076 | -385 | 0.00% | 206,688 |
| 2007-10-09 | 2007-10-05 | 103.847 | 2,461 | +16 | 0.00% | 255,567 |
| 2007-10-08 | 2007-10-04 | 104.056 | 2,445 | +382 | 0.00% | 254,417 |
| 2007-09-04 | 2007-08-31 | 94.216 | 2,063 | +382 | 0.00% | 194,367 |
| 2007-07-16 | 2007-07-12 | 93.483 | 1,681 | -382 | 0.00% | 157,145 |
| 2007-06-26 | 2007-06-22 | 85.527 | 2,063 | 0.00% | 176,442 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy