History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 306,086 | +0 | 0.00% | 2,130,359 |
| 2025-10-13 | 2025-10-09 | 6.840 | 306,086 | +0 | 0.00% | 2,093,628 |
| 2025-10-10 | 2025-10-08 | 6.780 | 306,086 | +0 | 0.00% | 2,075,263 |
| 2025-10-09 | 2025-10-06 | 6.750 | 306,086 | +0 | 0.00% | 2,066,080 |
| 2025-10-08 | 2025-10-03 | 6.780 | 306,086 | +0 | 0.00% | 2,075,263 |
| 2025-10-06 | 2025-10-02 | 6.790 | 306,086 | +0 | 0.00% | 2,078,324 |
| 2025-10-03 | 2025-09-30 | 6.760 | 306,086 | +0 | 0.00% | 2,069,141 |
| 2025-10-02 | 2025-09-29 | 6.820 | 306,086 | +0 | 0.00% | 2,087,507 |
| 2025-09-30 | 2025-09-26 | 6.750 | 306,086 | +0 | 0.00% | 2,066,080 |
| 2025-09-29 | 2025-09-25 | 6.770 | 306,086 | -8,878 | 0.00% | 2,072,202 |
| 2025-09-02 | 2025-08-29 | 7.131 | 314,964 | +5,361 | 0.00% | 2,246,130 |
| 2025-06-23 | 2025-06-19 | 6.724 | 309,603 | -5,605 | 0.00% | 2,081,913 |
| 2025-06-06 | 2025-06-04 | 7.309 | 315,208 | +10,313 | 0.00% | 2,304,010 |
| 2025-03-28 | 2025-03-26 | 6.920 | 304,895 | +2,852 | 0.00% | 2,109,981 |
| 2024-10-23 | 2024-10-21 | 6.447 | 302,043 | +9,508 | 0.00% | 1,947,294 |
| 2024-10-02 | 2024-09-27 | 6.941 | 292,535 | -4,754 | 0.00% | 2,030,599 |
| 2024-08-29 | 2024-08-27 | 6.860 | 297,289 | +5,592 | 0.00% | 2,039,424 |
| 2024-06-06 | 2024-06-04 | 6.882 | 291,697 | +10,945 | 0.00% | 2,007,602 |
| 2024-04-24 | 2024-04-22 | 6.381 | 280,752 | -5,797 | 0.00% | 1,791,573 |
| 2023-10-10 | 2023-10-06 | 6.147 | 286,549 | +1,795 | 0.00% | 1,761,550 |
| 2023-09-25 | 2023-09-21 | 6.136 | 284,754 | +8,980 | 0.00% | 1,747,344 |
| 2023-09-04 | 2023-08-30 | 6.426 | 275,774 | +1,796 | 0.00% | 1,772,092 |
| 2023-08-28 | 2023-08-24 | 6.652 | 273,978 | +5,639 | 0.00% | 1,822,473 |
| 2023-07-04 | 2023-06-30 | 7.698 | 268,339 | -4,397 | 0.00% | 2,065,675 |
| 2023-06-09 | 2023-06-07 | 8.537 | 272,736 | +8,628 | 0.00% | 2,328,242 |
| 2023-06-05 | 2023-06-01 | 8.314 | 264,108 | +2,555 | 0.00% | 2,195,665 |
| 2023-01-11 | 2023-01-09 | 8.983 | 261,553 | +8,516 | 0.00% | 2,349,484 |
| 2022-10-24 | 2022-10-20 | 7.574 | 253,037 | +16,181 | 0.00% | 1,916,439 |
| 2022-09-15 | 2022-09-13 | 8.713 | 236,856 | +1,703 | 0.00% | 2,063,667 |
| 2022-09-06 | 2022-09-02 | 8.818 | 235,153 | +2,555 | 0.00% | 2,073,680 |
| 2022-09-01 | 2022-08-30 | 9.291 | 232,598 | +3,602 | 0.00% | 2,161,085 |
| 2022-08-15 | 2022-08-11 | 9.637 | 228,996 | +1,677 | 0.00% | 2,206,824 |
| 2022-06-08 | 2022-06-06 | 10.992 | 227,319 | +5,828 | 0.00% | 2,498,743 |
| 2022-05-06 | 2022-05-04 | 10.637 | 221,491 | +2,451 | 0.00% | 2,356,055 |
| 2022-05-05 | 2022-05-03 | 10.515 | 219,040 | +2,451 | 0.00% | 2,303,170 |
| 2022-05-04 | 2022-04-29 | 10.637 | 216,589 | +1,634 | 0.00% | 2,303,911 |
| 2022-04-21 | 2022-04-19 | 10.992 | 214,955 | +2,451 | 0.00% | 2,362,835 |
| 2022-04-20 | 2022-04-14 | 11.139 | 212,504 | +2,451 | 0.00% | 2,367,107 |
| 2022-04-01 | 2022-03-30 | 11.702 | 210,053 | +2,450 | 0.00% | 2,458,081 |
| 2022-03-25 | 2022-03-23 | 11.739 | 207,603 | +5,719 | 0.00% | 2,437,035 |
| 2022-03-24 | 2022-03-22 | 12.216 | 201,884 | +5,719 | 0.00% | 2,466,277 |
| 2022-03-17 | 2022-03-15 | 13.636 | 196,165 | +1,633 | 0.00% | 2,674,953 |
| 2022-01-17 | 2022-01-13 | 14.885 | 194,532 | -17,889 | 0.00% | 2,895,570 |
| 2021-10-15 | 2021-10-11 | 14.224 | 212,421 | +1,634 | 0.00% | 3,021,434 |
| 2021-09-02 | 2021-08-31 | 15.474 | 210,787 | +2,017 | 0.00% | 3,261,622 |
| 2021-07-29 | 2021-07-27 | 15.745 | 208,770 | +6,473 | 0.00% | 3,287,176 |
| 2021-07-19 | 2021-07-15 | 15.399 | 202,297 | -15,575 | 0.00% | 3,115,250 |
| 2021-07-15 | 2021-07-13 | 15.251 | 217,872 | -32,365 | 0.00% | 3,322,783 |
| 2021-06-21 | 2021-06-17 | 15.053 | 250,237 | +10,375 | 0.00% | 3,766,901 |
| 2021-06-18 | 2021-06-16 | 14.930 | 239,862 | +32,365 | 0.00% | 3,581,078 |
| 2021-06-04 | 2021-06-02 | 17.799 | 207,497 | +13,278 | 0.00% | 3,693,234 |
| 2021-05-26 | 2021-05-24 | 17.720 | 194,219 | -7,953 | 0.00% | 3,441,512 |
| 2021-05-18 | 2021-05-14 | 17.429 | 202,172 | -7,573 | 0.00% | 3,523,709 |
| 2021-05-11 | 2021-05-07 | 17.561 | 209,745 | -757 | 0.00% | 3,683,395 |
| 2021-05-10 | 2021-05-06 | 17.165 | 210,502 | -2,272 | 0.00% | 3,613,305 |
| 2021-05-07 | 2021-05-05 | 16.980 | 212,774 | -10,378 | 0.00% | 3,612,972 |
| 2021-05-06 | 2021-05-04 | 16.637 | 223,152 | -7,574 | 0.00% | 3,712,585 |
| 2021-04-21 | 2021-04-19 | 16.505 | 230,726 | -3,787 | 0.00% | 3,808,129 |
| 2021-03-24 | 2021-03-22 | 16.162 | 234,513 | -492 | 0.00% | 3,790,124 |
| 2021-03-11 | 2021-03-09 | 15.660 | 235,005 | -8,331 | 0.00% | 3,680,161 |
| 2021-03-02 | 2021-02-26 | 15.449 | 243,336 | -15,147 | 0.00% | 3,759,216 |
| 2021-03-01 | 2021-02-25 | 15.422 | 258,483 | -7,573 | 0.00% | 3,986,391 |
| 2021-02-26 | 2021-02-24 | 15.475 | 266,056 | -6,059 | 0.00% | 4,117,236 |
| 2021-02-18 | 2021-02-16 | 14.709 | 272,115 | +3,787 | 0.00% | 4,002,605 |
| 2021-02-10 | 2021-02-08 | 14.419 | 268,328 | +6,059 | 0.00% | 3,868,955 |
| 2021-02-09 | 2021-02-05 | 14.392 | 262,269 | +3,029 | 0.00% | 3,774,666 |
| 2021-02-08 | 2021-02-04 | 14.419 | 259,240 | +6,059 | 0.00% | 3,737,918 |
| 2021-02-05 | 2021-02-03 | 14.472 | 253,181 | +3,029 | 0.00% | 3,663,926 |
| 2021-02-03 | 2021-02-01 | 14.604 | 250,152 | +7,574 | 0.00% | 3,653,122 |
| 2021-02-02 | 2021-01-29 | 14.709 | 242,578 | +10,603 | 0.00% | 3,568,138 |
| 2021-01-22 | 2021-01-20 | 14.736 | 231,975 | +3,029 | 0.00% | 3,418,302 |
| 2021-01-08 | 2021-01-06 | 15.449 | 228,946 | -53,772 | 0.00% | 3,536,910 |
| 2020-12-10 | 2020-12-08 | 15.528 | 282,718 | -7,573 | 0.00% | 4,390,014 |
| 2020-12-03 | 2020-12-01 | 15.634 | 290,291 | +1,515 | 0.00% | 4,538,270 |
| 2020-11-20 | 2020-11-18 | 16.082 | 288,776 | -3,030 | 0.00% | 4,644,227 |
| 2020-11-03 | 2020-10-30 | 14.709 | 291,806 | +7,574 | 0.00% | 4,292,245 |
| 2020-10-27 | 2020-10-22 | 14.788 | 284,232 | +3,786 | 0.00% | 4,203,355 |
| 2020-10-06 | 2020-09-30 | 14.656 | 280,446 | +3,030 | 0.00% | 4,110,336 |
| 2020-10-05 | 2020-09-29 | 14.656 | 277,416 | -3,787 | 0.00% | 4,065,927 |
| 2020-09-03 | 2020-09-01 | 14.709 | 281,203 | +7,574 | 0.00% | 4,136,283 |
| 2020-09-01 | 2020-08-28 | 14.896 | 273,629 | +3,786 | 0.00% | 4,075,928 |
| 2020-08-31 | 2020-08-27 | 14.736 | 269,843 | +2,902 | 0.00% | 3,976,312 |
| 2020-07-20 | 2020-07-16 | 15.189 | 266,941 | +749 | 0.00% | 4,054,691 |
| 2020-07-02 | 2020-06-29 | 15.964 | 266,192 | +7,492 | 0.00% | 4,249,388 |
| 2020-06-26 | 2020-06-23 | 16.311 | 258,700 | +9,740 | 0.00% | 4,219,566 |
| 2020-06-23 | 2020-06-19 | 16.311 | 248,960 | +11,783 | 0.00% | 4,060,701 |
| 2020-06-19 | 2020-06-17 | 16.391 | 237,177 | +1,499 | 0.00% | 3,887,507 |
| 2020-06-10 | 2020-06-08 | 19.528 | 235,678 | -1,499 | 0.00% | 4,602,376 |
| 2020-06-09 | 2020-06-05 | 19.471 | 237,177 | +15,086 | 0.00% | 4,618,126 |
| 2020-06-03 | 2020-06-01 | 19.072 | 222,091 | -7,015 | 0.00% | 4,235,742 |
| 2020-06-01 | 2020-05-28 | 18.302 | 229,106 | +7,015 | 0.00% | 4,193,184 |
| 2020-05-26 | 2020-05-22 | 18.359 | 222,091 | +10,524 | 0.00% | 4,077,456 |
| 2020-05-14 | 2020-05-12 | 19.414 | 211,567 | +2,104 | 0.00% | 4,107,405 |
| 2020-05-06 | 2020-05-04 | 19.101 | 209,463 | +2,105 | 0.00% | 4,000,871 |
| 2020-04-17 | 2020-04-15 | 20.555 | 207,358 | +21,046 | 0.00% | 4,262,148 |
| 2020-04-09 | 2020-04-07 | 19.785 | 186,312 | +14,031 | 0.00% | 3,686,148 |
| 2020-03-25 | 2020-03-23 | 17.048 | 172,281 | -35,248 | 0.00% | 2,937,048 |
| 2020-03-23 | 2020-03-19 | 20.783 | 207,529 | +7,015 | 0.00% | 4,312,993 |
| 2020-03-19 | 2020-03-17 | 20.925 | 200,514 | -7,015 | 0.00% | 4,195,785 |
| 2020-03-17 | 2020-03-13 | 20.954 | 207,529 | +7,015 | 0.00% | 4,348,491 |
| 2020-03-16 | 2020-03-12 | 21.353 | 200,514 | +28,062 | 0.00% | 4,281,530 |
| 2020-02-28 | 2020-02-26 | 21.324 | 172,452 | +2,806 | 0.00% | 3,677,412 |
| 2020-02-25 | 2020-02-21 | 21.495 | 169,646 | +1,404 | 0.00% | 3,646,594 |
| 2020-02-19 | 2020-02-17 | 21.752 | 168,242 | +2,104 | 0.00% | 3,659,582 |
| 2020-02-17 | 2020-02-13 | 21.581 | 166,138 | +2,105 | 0.00% | 3,585,398 |
| 2020-01-22 | 2020-01-20 | 22.664 | 164,033 | +49,108 | 0.00% | 3,717,670 |
| 2019-12-27 | 2019-12-20 | 21.524 | 114,925 | +11,505 | 0.00% | 2,473,625 |
| 2019-12-03 | 2019-11-29 | 21.267 | 103,420 | +4,209 | 0.00% | 2,199,459 |
| 2019-11-05 | 2019-11-01 | 21.980 | 99,211 | +7,016 | 0.00% | 2,180,654 |
| 2019-10-24 | 2019-10-22 | 21.809 | 92,195 | -21,047 | 0.00% | 2,010,672 |
| 2019-09-26 | 2019-09-24 | 22.094 | 113,242 | -3,508 | 0.00% | 2,501,968 |
| 2019-09-17 | 2019-09-13 | 22.750 | 116,750 | -848 | 0.00% | 2,656,026 |
| 2019-09-10 | 2019-09-06 | 22.208 | 117,598 | +905 | 0.00% | 2,611,619 |
| 2019-08-23 | 2019-08-21 | 23.271 | 116,693 | -1,684 | 0.00% | 2,715,565 |
| 2019-06-13 | 2019-06-11 | 24.765 | 118,377 | +10,761 | 0.00% | 2,931,602 |
| 2019-05-30 | 2019-05-28 | 30.576 | 107,616 | +10,946 | 0.00% | 3,290,437 |
| 2019-03-25 | 2019-03-21 | 29.424 | 96,670 | -9,322 | 0.00% | 2,844,451 |
| 2019-02-26 | 2019-02-22 | 28.753 | 105,992 | -1,665 | 0.00% | 3,047,556 |
| 2019-02-15 | 2019-02-13 | 28.657 | 107,657 | -832 | 0.00% | 3,085,100 |
| 2019-02-13 | 2019-02-11 | 27.985 | 108,489 | -37,520 | 0.00% | 3,036,076 |
| 2019-01-18 | 2019-01-16 | 26.738 | 146,009 | -125 | 0.00% | 3,903,955 |
| 2018-11-29 | 2018-11-27 | 25.203 | 146,134 | -12,507 | 0.00% | 3,682,955 |
| 2018-10-22 | 2018-10-18 | 23.603 | 158,641 | +626 | 0.00% | 3,744,473 |
| 2018-10-15 | 2018-10-11 | 23.699 | 158,015 | +13,757 | 0.00% | 3,744,859 |
| 2018-09-13 | 2018-09-11 | 24.851 | 144,258 | +625 | 0.00% | 3,584,923 |
| 2018-09-11 | 2018-09-07 | 25.397 | 143,633 | +1,102 | 0.00% | 3,647,912 |
| 2018-08-08 | 2018-08-06 | 25.591 | 142,531 | -1,861 | 0.00% | 3,647,487 |
| 2018-08-07 | 2018-08-03 | 25.107 | 144,392 | +620 | 0.00% | 3,625,305 |
| 2018-07-25 | 2018-07-23 | 26.139 | 143,772 | -12,410 | 0.00% | 3,758,020 |
| 2018-06-22 | 2018-06-20 | 24.012 | 156,182 | +13,069 | 0.00% | 3,750,172 |
| 2018-06-21 | 2018-06-19 | 23.593 | 143,113 | +12,411 | 0.00% | 3,376,402 |
| 2018-06-08 | 2018-06-06 | 31.153 | 130,702 | +13,464 | 0.00% | 4,071,714 |
| 2018-06-06 | 2018-06-04 | 30.829 | 117,238 | -11,133 | 0.00% | 3,614,362 |
| 2018-06-04 | 2018-05-31 | 30.470 | 128,371 | +557 | 0.00% | 3,911,459 |
| 2018-05-08 | 2018-05-04 | 29.715 | 127,814 | -5,566 | 0.00% | 3,798,043 |
| 2018-04-27 | 2018-04-25 | 29.105 | 133,380 | -3,340 | 0.00% | 3,881,966 |
| 2018-04-11 | 2018-04-09 | 29.033 | 136,720 | +1,113 | 0.00% | 3,969,350 |
| 2018-04-09 | 2018-04-04 | 28.817 | 135,607 | -1,725 | 0.00% | 3,907,801 |
| 2018-04-04 | 2018-03-29 | 28.961 | 137,332 | +5,566 | 0.00% | 3,977,249 |
| 2018-04-03 | 2018-03-28 | 29.140 | 131,766 | -5,566 | 0.00% | 3,839,726 |
| 2018-03-19 | 2018-03-15 | 28.709 | 137,332 | +1,058 | 0.00% | 3,942,707 |
| 2018-02-13 | 2018-02-09 | 26.517 | 136,274 | +5,567 | 0.00% | 3,613,644 |
| 2018-02-08 | 2018-02-06 | 27.056 | 130,707 | +11,132 | 0.00% | 3,536,468 |
| 2018-01-16 | 2018-01-12 | 27.524 | 119,575 | +1,113 | 0.00% | 3,291,131 |
| 2017-11-24 | 2017-11-22 | 26.589 | 118,462 | +1,670 | 0.00% | 3,149,827 |
| 2017-11-23 | 2017-11-21 | 26.517 | 116,792 | +1,670 | 0.00% | 3,097,030 |
| 2017-11-22 | 2017-11-20 | 26.446 | 115,122 | +1,670 | 0.00% | 3,044,473 |
| 2017-11-20 | 2017-11-16 | 26.553 | 113,452 | +1,669 | 0.00% | 3,012,538 |
| 2017-10-30 | 2017-10-26 | 26.553 | 111,783 | +1,114 | 0.00% | 2,968,221 |
| 2017-09-12 | 2017-09-08 | 27.022 | 110,669 | +887 | 0.00% | 2,990,463 |
| 2017-08-24 | 2017-08-21 | 26.913 | 109,782 | +553 | 0.00% | 2,954,565 |
| 2017-06-23 | 2017-06-21 | 26.623 | 109,229 | +9,678 | 0.00% | 2,908,030 |
| 2017-06-22 | 2017-06-20 | 26.587 | 99,551 | +1,104 | 0.00% | 2,646,765 |
| 2017-06-14 | 2017-06-12 | 26.659 | 98,447 | -3,865 | 0.00% | 2,624,545 |
| 2017-06-13 | 2017-06-09 | 27.167 | 102,312 | +5,522 | 0.00% | 2,779,467 |
| 2017-06-09 | 2017-06-07 | 33.732 | 96,790 | +10,004 | 0.00% | 3,264,902 |
| 2017-05-08 | 2017-05-04 | 31.429 | 86,786 | +1,980 | 0.00% | 2,727,611 |
| 2017-04-25 | 2017-04-21 | 31.066 | 84,806 | +1,485 | 0.00% | 2,634,548 |
| 2017-04-24 | 2017-04-20 | 31.066 | 83,321 | -4,775 | 0.00% | 2,588,415 |
| 2017-04-20 | 2017-04-18 | 31.066 | 88,096 | +1,485 | 0.00% | 2,736,753 |
| 2017-03-30 | 2017-03-28 | 31.308 | 86,611 | -1,485 | 0.00% | 2,711,614 |
| 2017-03-01 | 2017-02-27 | 30.298 | 88,096 | -5,446 | 0.00% | 2,669,135 |
| 2016-10-17 | 2016-10-13 | 29.530 | 93,542 | -7,228 | 0.00% | 2,762,340 |
| 2016-10-04 | 2016-09-30 | 29.571 | 100,770 | -1,853 | 0.00% | 2,979,857 |
| 2016-10-03 | 2016-09-29 | 30.177 | 102,623 | -9,901 | 0.00% | 3,096,838 |
| 2016-09-30 | 2016-09-28 | 30.096 | 112,524 | +13,239 | 0.00% | 3,386,527 |
| 2016-09-12 | 2016-09-08 | 29.813 | 99,285 | +805 | 0.00% | 2,959,944 |
| 2016-07-28 | 2016-07-26 | 29.731 | 98,480 | -982 | 0.00% | 2,927,923 |
| 2016-06-24 | 2016-06-22 | 27.491 | 99,462 | +9,042 | 0.00% | 2,734,323 |
| 2016-06-10 | 2016-06-07 | 35.194 | 90,420 | +9,432 | 0.00% | 3,182,275 |
| 2016-06-08 | 2016-06-06 | 35.285 | 80,988 | -943 | 0.00% | 2,857,687 |
| 2016-05-18 | 2016-05-16 | 32.603 | 81,931 | +418 | 0.00% | 2,671,158 |
| 2016-04-20 | 2016-04-18 | 33.921 | 81,513 | +880 | 0.00% | 2,765,018 |
| 2016-02-02 | 2016-01-29 | 30.966 | 80,633 | +2,199 | 0.00% | 2,496,848 |
| 2016-01-08 | 2016-01-06 | 33.512 | 78,434 | +880 | 0.00% | 2,628,476 |
| 2015-12-10 | 2015-12-08 | 34.330 | 77,554 | +439 | 0.00% | 2,662,462 |
| 2015-12-01 | 2015-11-27 | 35.149 | 77,115 | +4,399 | 0.00% | 2,710,507 |
| 2015-11-26 | 2015-11-24 | 35.467 | 72,716 | +880 | 0.00% | 2,579,032 |
| 2015-11-11 | 2015-11-09 | 35.740 | 71,836 | +1,319 | 0.00% | 2,567,420 |
| 2015-09-15 | 2015-09-11 | 34.148 | 70,517 | +563 | 0.00% | 2,408,027 |
| 2015-08-24 | 2015-08-20 | 34.423 | 69,954 | +4,363 | 0.00% | 2,408,040 |
| 2015-08-21 | 2015-08-19 | 34.836 | 65,591 | +873 | 0.00% | 2,284,910 |
| 2015-08-18 | 2015-08-14 | 36.073 | 64,718 | -2,182 | 0.00% | 2,334,592 |
| 2015-07-10 | 2015-07-08 | 35.386 | 66,900 | +4,363 | 0.00% | 2,367,307 |
| 2015-07-08 | 2015-07-06 | 36.669 | 62,537 | +4,364 | 0.00% | 2,293,180 |
| 2015-06-30 | 2015-06-26 | 36.853 | 58,173 | +1,309 | 0.00% | 2,143,822 |
| 2015-06-18 | 2015-06-16 | 36.211 | 56,864 | -1,871 | 0.00% | 2,059,092 |
| 2015-06-17 | 2015-06-15 | 36.257 | 58,735 | +4,983 | 0.00% | 2,129,534 |
| 2015-06-15 | 2015-06-11 | 36.394 | 53,752 | +436 | 0.00% | 1,956,259 |
| 2015-06-09 | 2015-06-05 | 38.044 | 53,316 | +2,182 | 0.00% | 2,028,369 |
| 2015-06-08 | 2015-06-04 | 38.319 | 51,134 | +1,309 | 0.00% | 1,959,419 |
| 2015-06-03 | 2015-06-01 | 47.732 | 49,825 | +5,088 | 0.00% | 2,378,236 |
| 2015-06-02 | 2015-05-29 | 47.732 | 44,737 | +784 | 0.00% | 2,135,377 |
| 2015-06-01 | 2015-05-28 | 47.528 | 43,953 | +783 | 0.00% | 2,088,980 |
| 2015-05-29 | 2015-05-27 | 47.783 | 43,170 | +784 | 0.00% | 2,062,785 |
| 2015-05-13 | 2015-05-11 | 47.425 | 42,386 | +783 | 0.00% | 2,010,176 |
| 2015-05-11 | 2015-05-07 | 47.425 | 41,603 | +1,959 | 0.00% | 1,973,042 |
| 2015-04-14 | 2015-04-10 | 47.987 | 39,644 | -783 | 0.00% | 1,902,398 |
| 2015-04-08 | 2015-04-01 | 45.588 | 40,427 | -1,293 | 0.00% | 1,842,973 |
| 2015-03-16 | 2015-03-12 | 43.954 | 41,720 | +783 | 0.00% | 1,833,764 |
| 2015-02-11 | 2015-02-09 | 44.465 | 40,937 | +392 | 0.00% | 1,820,246 |
| 2015-02-09 | 2015-02-05 | 44.618 | 40,545 | +392 | 0.00% | 1,809,026 |
| 2014-11-28 | 2014-11-26 | 48.038 | 40,153 | -4,310 | 0.00% | 1,928,873 |
| 2014-11-25 | 2014-11-21 | 47.834 | 44,463 | -3,917 | 0.00% | 2,126,838 |
| 2014-11-20 | 2014-11-18 | 46.864 | 48,380 | +3,917 | 0.00% | 2,267,277 |
| 2014-11-12 | 2014-11-10 | 46.813 | 44,463 | -862 | 0.00% | 2,081,441 |
| 2014-10-13 | 2014-10-09 | 44.822 | 45,325 | -783 | 0.00% | 2,031,554 |
| 2014-10-07 | 2014-10-03 | 43.086 | 46,108 | +783 | 0.00% | 1,986,620 |
| 2014-09-16 | 2014-09-12 | 45.541 | 45,325 | +309 | 0.00% | 2,064,138 |
| 2014-08-22 | 2014-08-20 | 47.186 | 45,016 | -1,712 | 0.00% | 2,124,109 |
| 2014-08-04 | 2014-07-31 | 43.588 | 46,728 | -7,782 | 0.00% | 2,036,762 |
| 2014-07-31 | 2014-07-29 | 43.331 | 54,510 | +7,782 | 0.00% | 2,361,952 |
| 2014-07-09 | 2014-07-07 | 43.331 | 46,728 | -1,945 | 0.00% | 2,024,753 |
| 2014-07-03 | 2014-06-30 | 43.588 | 48,673 | +1,945 | 0.00% | 2,121,540 |
| 2014-06-20 | 2014-06-18 | 42.971 | 46,728 | +4,248 | 0.00% | 2,007,940 |
| 2014-06-09 | 2014-06-05 | 54.428 | 42,480 | -778 | 0.00% | 2,312,111 |
| 2014-06-06 | 2014-06-04 | 54.428 | 43,258 | +4,408 | 0.00% | 2,354,456 |
| 2014-05-02 | 2014-04-29 | 51.223 | 38,850 | -3,494 | 0.00% | 1,990,021 |
| 2014-04-28 | 2014-04-24 | 50.594 | 42,344 | +699 | 0.00% | 2,142,337 |
| 2014-04-25 | 2014-04-23 | 50.365 | 41,645 | +698 | 0.00% | 2,097,438 |
| 2014-04-24 | 2014-04-22 | 50.651 | 40,947 | +699 | 0.00% | 2,074,001 |
| 2014-04-23 | 2014-04-17 | 51.052 | 40,248 | +699 | 0.00% | 2,054,721 |
| 2014-04-22 | 2014-04-16 | 51.052 | 39,549 | +699 | 0.00% | 2,019,036 |
| 2014-02-05 | 2014-01-30 | 45.729 | 38,850 | +350 | 0.00% | 1,776,567 |
| 2014-01-28 | 2014-01-24 | 47.217 | 38,500 | +3,494 | 0.00% | 1,817,851 |
| 2014-01-17 | 2014-01-15 | 48.705 | 35,006 | +4,543 | 0.00% | 1,704,966 |
| 2013-12-09 | 2013-12-05 | 51.738 | 30,463 | +4,892 | 0.00% | 1,576,104 |
| 2013-11-15 | 2013-11-13 | 51.280 | 25,571 | +2,446 | 0.00% | 1,311,292 |
| 2013-09-16 | 2013-09-12 | 52.481 | 23,125 | +151 | 0.00% | 1,213,628 |
| 2013-08-23 | 2013-08-21 | 55.189 | 22,974 | +695 | 0.00% | 1,267,907 |
| 2013-08-22 | 2013-08-20 | 56.341 | 22,279 | +694 | 0.00% | 1,255,220 |
| 2013-07-09 | 2013-07-05 | 56.226 | 21,585 | -1,389 | 0.00% | 1,213,632 |
| 2013-07-08 | 2013-07-04 | 54.325 | 22,974 | -764 | 0.00% | 1,248,055 |
| 2013-07-04 | 2013-07-02 | 54.267 | 23,738 | +1,042 | 0.00% | 1,288,191 |
| 2013-06-24 | 2013-06-20 | 53.172 | 22,696 | +1,937 | 0.00% | 1,206,803 |
| 2013-06-17 | 2013-06-13 | 52.596 | 20,759 | +1,389 | 0.00% | 1,091,849 |
| 2013-06-10 | 2013-06-06 | 69.175 | 19,370 | +694 | 0.00% | 1,339,925 |
| 2013-06-07 | 2013-06-05 | 70.136 | 18,676 | +1,878 | 0.00% | 1,309,861 |
| 2013-06-05 | 2013-06-03 | 70.456 | 16,798 | +625 | 0.00% | 1,183,525 |
| 2013-06-04 | 2013-05-31 | 70.456 | 16,173 | +624 | 0.00% | 1,139,490 |
| 2013-05-29 | 2013-05-27 | 73.979 | 15,549 | -7,806 | 0.00% | 1,150,301 |
| 2013-05-28 | 2013-05-24 | 74.299 | 23,355 | +3,123 | 0.00% | 1,735,262 |
| 2013-05-27 | 2013-05-23 | 73.659 | 20,232 | +3,122 | 0.00% | 1,490,266 |
| 2013-04-11 | 2013-04-09 | 72.058 | 17,110 | +3,123 | 0.00% | 1,232,905 |
| 2013-03-26 | 2013-03-22 | 71.097 | 13,987 | +1,561 | 0.00% | 994,431 |
| 2013-01-11 | 2013-01-09 | 68.054 | 12,426 | -1,030 | 0.00% | 845,644 |
| 2012-10-15 | 2012-10-11 | 64.211 | 13,456 | -756 | 0.00% | 864,028 |
| 2012-09-18 | 2012-09-14 | 60.656 | 14,212 | -687 | 0.00% | 862,050 |
| 2012-09-11 | 2012-09-07 | 59.310 | 14,899 | +96 | 0.00% | 883,656 |
| 2012-06-21 | 2012-06-19 | 52.927 | 14,803 | +1,346 | 0.00% | 783,486 |
| 2012-06-07 | 2012-06-05 | 66.773 | 13,457 | +1,491 | 0.00% | 898,570 |
| 2012-05-15 | 2012-05-11 | 69.528 | 11,966 | +552 | 0.00% | 831,978 |
| 2011-11-08 | 2011-11-04 | 65.033 | 11,414 | -552 | 0.00% | 742,291 |
| 2011-10-13 | 2011-10-11 | 61.046 | 11,966 | +552 | 0.00% | 730,475 |
| 2011-09-12 | 2011-09-08 | 68.225 | 11,414 | +73 | 0.00% | 778,724 |
| 2011-08-25 | 2011-08-23 | 65.380 | 11,341 | -549 | 0.00% | 741,469 |
| 2011-08-11 | 2011-08-09 | 61.074 | 11,890 | +549 | 0.00% | 726,175 |
| 2011-08-02 | 2011-07-29 | 69.612 | 11,341 | -836 | 0.00% | 789,466 |
| 2011-07-28 | 2011-07-26 | 67.423 | 12,177 | -823 | 0.00% | 821,006 |
| 2011-07-12 | 2011-07-08 | 66.985 | 13,000 | -603 | 0.00% | 870,803 |
| 2011-06-21 | 2011-06-17 | 62.972 | 13,603 | +2,741 | 0.00% | 856,603 |
| 2011-06-14 | 2011-06-10 | 63.409 | 10,862 | +823 | 0.00% | 688,753 |
| 2011-06-07 | 2011-06-02 | 65.671 | 10,039 | +912 | 0.00% | 659,275 |
| 2011-05-26 | 2011-05-24 | 63.774 | 9,127 | -1,370 | 0.00% | 582,068 |
| 2011-05-25 | 2011-05-23 | 62.899 | 10,497 | +1,370 | 0.00% | 660,247 |
| 2011-05-23 | 2011-05-19 | 79.355 | 9,127 | +928 | 0.00% | 724,273 |
| 2011-02-24 | 2011-02-22 | 71.151 | 8,199 | +246 | 0.00% | 583,371 |
| 2010-11-02 | 2010-10-29 | 75.862 | 7,953 | +246 | 0.00% | 603,333 |
| 2010-10-20 | 2010-10-18 | 76.756 | 7,707 | +493 | 0.00% | 591,557 |
| 2010-10-05 | 2010-09-30 | 80.256 | 7,214 | +44 | 0.00% | 578,967 |
| 2010-06-17 | 2010-06-14 | 74.535 | 7,170 | -489 | 0.00% | 534,417 |
| 2010-06-15 | 2010-06-11 | 73.881 | 7,659 | -1,346 | 0.00% | 565,857 |
| 2010-05-31 | 2010-05-27 | 70.530 | 9,005 | +774 | 0.00% | 635,127 |
| 2010-05-25 | 2010-05-20 | 69.468 | 8,231 | +489 | 0.00% | 571,791 |
| 2010-05-14 | 2010-05-12 | 86.322 | 7,742 | +786 | 0.00% | 668,302 |
| 2010-05-03 | 2010-04-29 | 86.231 | 6,956 | +1,099 | 0.00% | 599,821 |
| 2010-04-07 | 2010-03-31 | 88.050 | 5,857 | -439 | 0.00% | 515,708 |
| 2010-03-22 | 2010-03-18 | 85.776 | 6,296 | +439 | 0.00% | 540,045 |
| 2010-02-19 | 2010-02-17 | 78.044 | 5,857 | -439 | 0.00% | 457,105 |
| 2010-02-09 | 2010-02-05 | 73.860 | 6,296 | +439 | 0.00% | 465,023 |
| 2010-02-08 | 2010-02-04 | 75.770 | 5,857 | +440 | 0.00% | 443,786 |
| 2010-02-04 | 2010-02-02 | 78.408 | 5,417 | -440 | 0.00% | 424,737 |
| 2010-02-02 | 2010-01-29 | 77.226 | 5,857 | +440 | 0.00% | 452,310 |
| 2010-02-01 | 2010-01-28 | 78.408 | 5,417 | +440 | 0.00% | 424,737 |
| 2010-01-26 | 2010-01-22 | 81.046 | 4,977 | +660 | 0.00% | 403,366 |
| 2009-10-06 | 2009-10-02 | 88.596 | 4,317 | +26 | 0.00% | 382,468 |
| 2009-05-18 | 2009-05-14 | 71.115 | 4,291 | -312 | 0.00% | 305,152 |
| 2009-05-04 | 2009-04-29 | 65.472 | 4,603 | +73 | 0.00% | 301,366 |
| 2008-10-31 | 2008-10-29 | 57.102 | 4,530 | -861 | 0.00% | 258,671 |
| 2008-10-28 | 2008-10-24 | 53.010 | 5,391 | +861 | 0.00% | 285,776 |
| 2008-10-21 | 2008-10-17 | 61.287 | 4,530 | -521 | 0.00% | 277,629 |
| 2008-10-06 | 2008-10-02 | 83.151 | 5,051 | +35 | 0.00% | 419,997 |
| 2008-07-08 | 2008-07-04 | 86.335 | 5,016 | -427 | 0.00% | 433,056 |
| 2008-07-04 | 2008-07-02 | 86.710 | 5,443 | +427 | 0.00% | 471,960 |
| 2008-05-20 | 2008-05-16 | 91.672 | 5,016 | +436 | 0.00% | 459,829 |
| 2008-05-09 | 2008-05-07 | 92.890 | 4,580 | +214 | 0.00% | 425,435 |
| 2008-05-05 | 2008-04-30 | 118.599 | 4,366 | +436 | 0.00% | 517,803 |
| 2008-04-30 | 2008-04-28 | 117.558 | 3,930 | +769 | 0.00% | 462,005 |
| 2008-04-17 | 2008-04-15 | 113.137 | 3,161 | +192 | 0.00% | 357,626 |
| 2008-03-18 | 2008-03-14 | 118.079 | 2,969 | -2,114 | 0.00% | 350,576 |
| 2008-03-06 | 2008-03-04 | 118.859 | 5,083 | -193 | 0.00% | 604,160 |
| 2007-11-15 | 2007-11-13 | 120.419 | 5,276 | -61 | 0.00% | 635,333 |
| 2007-11-13 | 2007-11-09 | 115.998 | 5,337 | -192 | 0.00% | 619,081 |
| 2007-11-09 | 2007-11-07 | 107.675 | 5,529 | -2,555 | 0.00% | 595,336 |
| 2007-11-06 | 2007-11-02 | 103.618 | 8,084 | +5,251 | 0.00% | 837,647 |
| 2007-11-05 | 2007-11-01 | 107.155 | 2,833 | -3,844 | 0.00% | 303,570 |
| 2007-11-01 | 2007-10-30 | 108.195 | 6,677 | -1,923 | 0.00% | 722,421 |
| 2007-10-09 | 2007-10-05 | 103.847 | 8,600 | +54 | 0.00% | 893,083 |
| 2007-08-27 | 2007-08-23 | 94.425 | 8,546 | -956 | 0.00% | 806,958 |
| 2007-08-08 | 2007-08-06 | 94.216 | 9,502 | -955 | 0.00% | 895,239 |
| 2007-07-27 | 2007-07-25 | 95.891 | 10,457 | +56 | 0.00% | 1,002,730 |
| 2007-07-13 | 2007-07-11 | 92.332 | 10,401 | +955 | 0.00% | 960,340 |
| 2007-06-26 | 2007-06-22 | 85.527 | 9,446 | 0.00% | 807,889 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy