History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 52,596,796 +0 0.28% 366,073,700
2025-10-13 2025-10-09 6.840 52,596,796 +0 0.28% 359,762,085
2025-10-10 2025-10-08 6.780 52,596,796 +78,007 0.28% 356,606,277
2025-10-09 2025-10-06 6.750 52,518,789 +132,730 0.28% 354,501,826
2025-10-08 2025-10-03 6.780 52,386,059 +254,641 0.28% 355,177,480
2025-10-06 2025-10-02 6.790 52,131,418 +139,951 0.28% 353,972,328
2025-10-03 2025-09-30 6.760 51,991,467 +293,874 0.28% 351,462,317
2025-10-02 2025-09-29 6.820 51,697,593 -83,568 0.28% 352,577,584
2025-09-30 2025-09-26 6.750 51,781,161 -16,410 0.28% 349,522,837
2025-09-29 2025-09-25 6.770 51,797,571 -29,423 0.28% 350,669,556
2025-09-26 2025-09-24 6.800 51,826,994 +474,242 0.28% 352,423,559
2025-09-25 2025-09-23 6.820 51,352,752 +138,857 0.28% 350,225,769
2025-09-24 2025-09-22 6.780 51,213,895 +713,131 0.27% 347,230,208
2025-09-23 2025-09-19 6.890 50,500,764 +475,012 0.27% 347,950,264
2025-09-22 2025-09-18 6.990 50,025,752 +324,042 0.27% 349,680,006
2025-09-19 2025-09-17 7.020 49,701,710 +172,640 0.27% 348,906,004
2025-09-18 2025-09-16 7.050 49,529,070 -21,059 0.27% 349,179,944
2025-09-17 2025-09-15 7.100 49,550,129 -167,337 0.27% 351,805,916
2025-09-16 2025-09-12 7.090 49,717,466 +627,562 0.27% 352,496,834
2025-09-15 2025-09-11 7.120 49,089,904 -807,360 0.26% 349,520,116
2025-09-12 2025-09-10 7.040 49,897,264 -222,317 0.27% 351,276,739
2025-09-11 2025-09-09 7.000 50,119,581 +27,766 0.27% 350,837,067
2025-09-10 2025-09-08 7.010 50,091,815 -506,054 0.27% 351,143,623
2025-09-09 2025-09-05 6.890 50,597,869 -124,407 0.27% 348,619,317
2025-09-08 2025-09-04 6.840 50,722,276 -256,584 0.27% 346,940,368
2025-09-05 2025-09-03 6.840 50,978,860 -9,000 0.27% 348,695,402
2025-09-04 2025-09-02 6.910 50,987,860 +338,212 0.27% 352,326,113
2025-09-03 2025-09-01 7.172 50,649,648 +219,458 0.27% 363,263,222
2025-09-02 2025-08-29 7.131 50,430,190 +834,020 0.27% 359,637,115
2025-09-01 2025-08-28 7.162 49,596,170 -24,148 0.27% 355,203,046
2025-08-29 2025-08-27 7.121 49,620,318 +203,078 0.27% 353,356,810
2025-08-28 2025-08-26 7.111 49,417,240 +158,259 0.27% 351,407,919
2025-08-27 2025-08-25 7.162 49,258,981 -148,178 0.27% 352,788,131
2025-08-26 2025-08-22 7.101 49,407,159 +125,821 0.27% 350,833,606
2025-08-25 2025-08-21 7.081 49,281,338 +1,072,013 0.27% 348,937,474
2025-08-22 2025-08-20 7.162 48,209,325 -50,045 0.26% 345,270,594
2025-08-21 2025-08-19 7.162 48,259,370 +128,873 0.26% 345,629,012
2025-08-20 2025-08-18 7.182 48,130,497 +541,513 0.26% 345,685,314
2025-08-19 2025-08-15 7.253 47,588,984 +166,468 0.26% 345,184,944
2025-08-18 2025-08-14 7.386 47,422,516 -183,880 0.26% 350,249,154
2025-08-15 2025-08-13 7.345 47,606,396 -434,973 0.26% 349,670,009
2025-08-14 2025-08-12 7.264 48,041,369 -59,527 0.26% 348,955,035
2025-08-13 2025-08-11 7.274 48,100,896 -471,992 0.26% 349,876,755
2025-08-12 2025-08-08 7.172 48,572,888 -151,455 0.26% 348,368,538
2025-08-11 2025-08-07 7.162 48,724,343 -433,036 0.27% 348,959,104
2025-08-08 2025-08-06 7.050 49,157,379 +325,336 0.27% 346,559,522
2025-08-07 2025-08-05 7.101 48,832,043 +93,959 0.27% 346,749,784
2025-08-06 2025-08-04 7.081 48,738,084 -92,450 0.27% 345,090,953
2025-08-05 2025-08-01 7.060 48,830,534 +159,243 0.27% 344,752,026
2025-08-04 2025-07-31 7.131 48,671,291 +215,272 0.27% 347,093,728
2025-08-01 2025-07-30 7.243 48,456,019 -471,197 0.26% 350,981,000
2025-07-31 2025-07-29 7.182 48,927,216 -404,903 0.27% 351,407,550
2025-07-30 2025-07-28 7.172 49,332,119 -304,288 0.27% 353,813,802
2025-07-29 2025-07-25 7.070 49,636,407 -146,011 0.27% 350,946,588
2025-07-28 2025-07-24 7.111 49,782,418 -4,050,302 0.27% 354,004,714
2025-07-25 2025-07-23 7.121 53,832,720 -465,972 0.29% 383,354,218
2025-07-24 2025-07-22 7.050 54,298,692 -2,675,233 0.30% 382,805,779
2025-07-23 2025-07-21 6.948 56,973,925 -196,015 0.31% 395,870,123
2025-07-22 2025-07-18 6.887 57,169,940 +261,952 0.31% 393,742,494
2025-07-21 2025-07-17 6.918 56,907,988 +113,371 0.31% 393,675,172
2025-07-18 2025-07-16 6.928 56,794,617 +170,934 0.31% 393,468,681
2025-07-17 2025-07-15 6.908 56,623,683 -1,035,438 0.31% 391,132,380
2025-07-16 2025-07-14 6.836 57,659,121 -16,846 0.31% 394,178,718
2025-07-15 2025-07-11 6.826 57,675,967 +45,107 0.31% 393,707,137
2025-07-14 2025-07-10 6.826 57,630,860 -488,639 0.31% 393,399,228
2025-07-11 2025-07-09 6.765 58,119,499 +494,602 0.32% 393,187,217
2025-07-10 2025-07-08 6.806 57,624,897 -146,213 0.31% 392,186,068
2025-07-09 2025-07-07 6.836 57,771,110 +355,460 0.31% 394,944,316
2025-07-08 2025-07-04 6.806 57,415,650 +110,282 0.31% 390,761,966
2025-07-07 2025-07-03 6.816 57,305,368 -58,676 0.31% 390,594,381
2025-07-04 2025-07-02 6.775 57,364,044 -166,094 0.31% 388,660,023
2025-07-03 2025-06-30 6.704 57,530,138 +458,171 0.31% 385,688,520
2025-07-02 2025-06-27 6.765 57,071,967 +156,550 0.31% 386,100,504
2025-06-30 2025-06-26 6.806 56,915,417 +154,530 0.31% 387,357,458
2025-06-27 2025-06-25 6.796 56,760,887 +220,261 0.31% 385,728,313
2025-06-26 2025-06-24 6.775 56,540,626 +6,334 0.31% 383,081,098
2025-06-25 2025-06-23 6.714 56,534,292 +176,936 0.31% 379,587,389
2025-06-24 2025-06-20 6.735 56,357,356 +319,394 0.31% 379,546,055
2025-06-23 2025-06-19 6.724 56,037,962 +1,373,073 0.31% 376,824,971
2025-06-20 2025-06-18 6.755 54,664,889 +273,782 0.30% 369,260,142
2025-06-19 2025-06-17 6.816 54,391,107 +1,358,044 0.30% 370,730,727
2025-06-18 2025-06-16 6.847 53,033,063 +390,741 0.29% 363,092,817
2025-06-17 2025-06-13 6.918 52,642,322 -227,097 0.29% 364,166,366
2025-06-16 2025-06-12 6.867 52,869,419 +165,140 0.29% 363,048,121
2025-06-13 2025-06-11 6.897 52,704,279 +112,482 0.29% 363,522,631
2025-06-12 2025-06-10 6.847 52,591,797 +35,187 0.29% 360,071,673
2025-06-11 2025-06-09 6.836 52,556,610 +629,107 0.29% 359,296,097
2025-06-10 2025-06-06 6.928 51,927,503 +501,157 0.28% 359,749,694
2025-06-09 2025-06-05 7.394 51,426,346 +1,079,723 0.28% 380,227,293
2025-06-06 2025-06-04 7.309 50,346,623 +2,222,385 0.27% 368,008,157
2025-06-05 2025-06-03 7.394 48,124,238 -16,397 0.27% 355,812,733
2025-06-04 2025-06-02 7.288 48,140,635 +177,527 0.27% 350,870,894
2025-06-03 2025-05-30 7.257 47,963,108 +746,295 0.27% 348,063,676
2025-06-02 2025-05-29 7.320 47,216,813 +317,163 0.27% 345,627,432
2025-05-30 2025-05-28 7.331 46,899,650 +205,087 0.26% 343,799,052
2025-05-29 2025-05-27 7.309 46,694,563 -20,424 0.26% 341,313,459
2025-05-28 2025-05-26 7.299 46,714,987 +155,361 0.26% 340,971,435
2025-05-27 2025-05-23 7.331 46,559,626 +216,567 0.26% 341,306,497
2025-05-26 2025-05-22 7.352 46,343,059 +1,912,096 0.26% 340,693,751
2025-05-23 2025-05-21 7.331 44,430,963 +578,314 0.25% 325,702,280
2025-05-22 2025-05-20 7.394 43,852,649 +146,374 0.25% 324,230,191
2025-05-21 2025-05-19 7.394 43,706,275 -17,590 0.25% 323,147,956
2025-05-20 2025-05-16 7.352 43,723,865 -18,679 0.25% 321,438,591
2025-05-19 2025-05-15 7.352 43,742,544 +124,952 0.25% 321,575,910
2025-05-16 2025-05-14 7.425 43,617,592 +141,672 0.25% 323,868,479
2025-05-15 2025-05-13 7.425 43,475,920 +78,593 0.25% 322,816,539
2025-05-14 2025-05-12 7.478 43,397,327 -154,590 0.24% 324,515,075
2025-05-13 2025-05-09 7.467 43,551,917 -106,607 0.25% 325,213,016
2025-05-12 2025-05-08 7.404 43,658,524 +78,918 0.25% 323,254,071
2025-05-09 2025-05-07 7.383 43,579,606 +79,228 0.25% 321,753,075
2025-05-08 2025-05-06 7.488 43,500,378 +71,226 0.25% 325,743,171
2025-05-07 2025-05-02 7.394 43,429,152 -37,686 0.24% 321,099,012
2025-05-06 2025-04-30 7.352 43,466,838 -132,163 0.24% 319,549,041
2025-05-02 2025-04-29 7.373 43,599,001 -340,869 0.25% 321,437,729
2025-04-30 2025-04-28 7.352 43,939,870 +59,902 0.25% 323,026,564
2025-04-29 2025-04-25 7.373 43,879,968 -107,805 0.25% 323,509,184
2025-04-28 2025-04-24 7.352 43,987,773 -17,115 0.25% 323,378,726
2025-04-25 2025-04-23 7.373 44,004,888 -126,751 0.25% 324,430,169
2025-04-24 2025-04-22 7.320 44,131,639 -42,706 0.25% 323,043,935
2025-04-23 2025-04-17 7.257 44,174,345 -203,874 0.25% 320,568,986
2025-04-22 2025-04-16 7.194 44,378,219 -305,716 0.25% 319,248,059
2025-04-17 2025-04-15 7.089 44,683,935 -41,265 0.25% 316,747,797
2025-04-16 2025-04-14 7.068 44,725,200 -160,714 0.25% 316,099,537
2025-04-15 2025-04-11 6.941 44,885,914 +191,838 0.25% 311,570,480
2025-04-14 2025-04-10 6.931 44,694,076 -258,623 0.25% 309,768,799
2025-04-11 2025-04-09 6.815 44,952,699 -320,426 0.25% 306,360,714
2025-04-10 2025-04-08 6.836 45,273,125 -461,730 0.26% 309,496,772
2025-04-09 2025-04-07 6.857 45,734,855 -1,156,215 0.26% 313,615,267
2025-04-08 2025-04-03 7.257 46,891,070 -345,537 0.26% 340,283,999
2025-04-07 2025-04-02 7.152 47,236,607 +36,482 0.27% 337,823,535
2025-04-03 2025-04-01 7.173 47,200,125 -284,798 0.27% 338,555,457
2025-04-02 2025-03-31 7.036 47,484,923 -134,188 0.27% 334,105,904
2025-04-01 2025-03-28 7.036 47,619,111 -584,416 0.27% 335,050,057
2025-03-31 2025-03-27 6.973 48,203,527 -118,203 0.27% 336,120,220
2025-03-28 2025-03-26 6.920 48,321,730 -42,787 0.27% 334,403,383
2025-03-27 2025-03-25 6.952 48,364,517 -19,016 0.27% 336,225,470
2025-03-26 2025-03-24 7.015 48,383,533 +4,156 0.27% 339,410,838
2025-03-25 2025-03-21 6.952 48,379,377 -179,731 0.27% 336,328,775
2025-03-24 2025-03-20 7.036 48,559,108 -1,084,178 0.27% 341,663,915
2025-03-21 2025-03-19 6.931 49,643,286 -730,197 0.28% 344,071,127
2025-03-20 2025-03-18 6.805 50,373,483 +55,148 0.28% 342,774,539
2025-03-19 2025-03-17 6.805 50,318,335 -264,920 0.28% 342,399,276
2025-03-18 2025-03-14 6.678 50,583,255 +258,527 0.29% 337,818,005
2025-03-17 2025-03-13 6.731 50,324,728 -127,465 0.28% 338,737,833
2025-03-14 2025-03-12 6.731 50,452,193 -557,773 0.28% 339,595,805
2025-03-13 2025-03-11 6.594 51,009,966 -142,777 0.29% 336,375,898
2025-03-12 2025-03-10 6.594 51,152,743 -7,461 0.29% 337,317,414
2025-03-11 2025-03-07 6.573 51,160,204 +2,467 0.29% 336,290,485
2025-03-10 2025-03-06 6.594 51,157,737 +15,451 0.29% 337,350,346
2025-03-07 2025-03-05 6.584 51,142,286 -196,634 0.29% 336,710,581
2025-03-06 2025-03-04 6.510 51,338,920 -171,835 0.29% 334,225,570
2025-03-05 2025-03-03 6.468 51,510,755 +212,411 0.29% 333,177,240
2025-03-04 2025-02-28 6.521 51,298,344 -160,455 0.29% 334,500,930
2025-03-03 2025-02-27 6.542 51,458,799 -168,605 0.29% 336,629,619
2025-02-28 2025-02-26 6.521 51,627,404 -288,244 0.29% 336,646,631
2025-02-27 2025-02-25 6.437 51,915,648 -316,990 0.29% 334,158,102
2025-02-26 2025-02-24 6.437 52,232,638 -319,787 0.29% 336,198,427
2025-02-25 2025-02-21 6.373 52,552,425 +166,196 0.30% 334,940,512
2025-02-24 2025-02-20 6.373 52,386,229 +10,933 0.30% 333,881,269
2025-02-21 2025-02-19 6.437 52,375,296 +69,410 0.30% 337,116,654
2025-02-20 2025-02-18 6.479 52,305,886 -698,824 0.29% 338,870,349
2025-02-19 2025-02-17 6.416 53,004,710 -391,553 0.30% 340,052,986
2025-02-18 2025-02-14 6.394 53,396,263 +154,286 0.30% 341,441,839
2025-02-17 2025-02-13 6.405 53,241,977 -162,966 0.30% 341,015,219
2025-02-14 2025-02-12 6.352 53,404,943 -97,953 0.30% 339,250,651
2025-02-13 2025-02-11 6.247 53,502,896 -113,148 0.30% 334,245,855
2025-02-12 2025-02-10 6.258 53,616,044 +300,298 0.30% 335,516,612
2025-02-11 2025-02-07 6.226 53,315,746 +361,760 0.30% 331,955,212
2025-02-10 2025-02-06 6.331 52,953,986 -86,710 0.30% 335,272,121
2025-02-07 2025-02-05 6.237 53,040,696 -33,421 0.30% 330,800,534
2025-02-06 2025-02-04 6.258 53,074,117 +96,675 0.30% 332,125,360
2025-02-05 2025-02-03 6.258 52,977,442 +478,296 0.30% 331,520,390
2025-02-04 2025-01-28 6.279 52,499,146 -66,653 0.30% 329,631,620
2025-02-03 2025-01-24 6.247 52,565,799 +31,242 0.30% 328,391,577
2025-01-27 2025-01-23 6.226 52,534,557 +431,382 0.30% 327,091,362
2025-01-24 2025-01-22 6.268 52,103,175 +79,427 0.29% 326,597,415
2025-01-23 2025-01-21 6.405 52,023,748 +60,046 0.29% 333,212,454
2025-01-22 2025-01-20 6.373 51,963,702 -64,955 0.29% 331,188,313
2025-01-21 2025-01-17 6.363 52,028,657 -40,865 0.29% 331,055,102
2025-01-20 2025-01-16 6.310 52,069,522 -228,196 0.29% 328,576,982
2025-01-17 2025-01-15 6.237 52,297,718 +22,214 0.29% 326,166,781
2025-01-16 2025-01-14 6.258 52,275,504 +208,853 0.29% 327,127,827
2025-01-15 2025-01-13 6.205 52,066,651 +135,941 0.29% 323,082,884
2025-01-14 2025-01-10 6.300 51,930,710 +475,886 0.29% 327,154,861
2025-01-13 2025-01-09 6.289 51,454,824 +271,691 0.29% 323,615,695
2025-01-10 2025-01-08 6.352 51,183,133 -60,853 0.29% 325,136,779
2025-01-09 2025-01-07 6.384 51,243,986 +232,000 0.29% 327,140,181
2025-01-08 2025-01-06 6.437 51,011,986 -32,843 0.29% 328,341,629
2025-01-07 2025-01-03 6.447 51,044,829 -86,340 0.29% 329,089,876
2025-01-06 2025-01-02 6.426 51,131,169 +7,801 0.29% 328,570,998
2025-01-03 2024-12-31 6.531 51,123,368 -678,135 0.29% 333,897,642
2025-01-02 2024-12-27 6.510 51,801,503 -182,558 0.29% 337,237,068
2024-12-30 2024-12-24 6.458 51,984,061 +1,915,053 0.29% 335,691,906
2024-12-27 2024-12-20 6.384 50,069,008 +31,282 0.28% 319,639,154
2024-12-23 2024-12-19 6.416 50,037,726 +247,907 0.28% 321,018,229
2024-12-20 2024-12-18 6.479 49,789,819 -168,294 0.28% 322,569,688
2024-12-19 2024-12-17 6.405 49,958,113 -22,524 0.28% 319,982,048
2024-12-18 2024-12-16 6.405 49,980,637 -82,473 0.28% 320,126,314
2024-12-17 2024-12-13 6.363 50,063,110 -79,206 0.28% 318,548,449
2024-12-16 2024-12-12 6.384 50,142,316 -156,885 0.28% 320,107,150
2024-12-13 2024-12-11 6.331 50,299,201 -284,128 0.28% 318,463,653
2024-12-12 2024-12-10 6.289 50,583,329 -238,105 0.29% 318,134,586
2024-12-11 2024-12-09 6.258 50,821,434 +15,213 0.29% 318,028,599
2024-12-10 2024-12-06 6.237 50,806,221 -142,436 0.29% 316,864,716
2024-12-09 2024-12-05 6.184 50,948,657 +28,905 0.29% 315,073,851
2024-12-06 2024-12-04 6.226 50,919,752 -32,328 0.29% 317,037,242
2024-12-05 2024-12-03 6.216 50,952,080 -129,797 0.29% 316,702,647
2024-12-04 2024-12-02 6.205 51,081,877 +11,334 0.29% 316,972,185
2024-12-03 2024-11-29 6.205 51,070,543 +90,314 0.29% 316,901,855
2024-12-02 2024-11-28 6.205 50,980,229 +145,613 0.29% 316,341,441
2024-11-29 2024-11-27 6.216 50,834,616 +193,292 0.29% 315,972,527
2024-11-28 2024-11-26 6.205 50,641,324 +202,430 0.29% 314,238,475
2024-11-27 2024-11-25 6.216 50,438,894 -69,410 0.28% 313,512,839
2024-11-26 2024-11-22 6.205 50,508,304 +418,075 0.28% 313,413,062
2024-11-25 2024-11-21 6.300 50,090,229 +78,464 0.28% 315,560,136
2024-11-22 2024-11-20 6.268 50,011,765 +178,754 0.28% 313,487,867
2024-11-21 2024-11-19 6.300 49,833,011 -88,616 0.28% 313,939,705
2024-11-20 2024-11-18 6.268 49,921,627 +464,950 0.28% 312,922,856
2024-11-19 2024-11-15 6.331 49,456,677 -105,783 0.28% 313,129,308
2024-11-18 2024-11-14 6.300 49,562,460 +136,655 0.28% 312,235,279
2024-11-15 2024-11-13 6.342 49,425,805 +264,328 0.28% 313,453,669
2024-11-14 2024-11-12 6.363 49,161,477 +384,131 0.28% 312,811,414
2024-11-13 2024-11-11 6.416 48,777,346 -342,759 0.27% 312,932,231
2024-11-12 2024-11-08 6.394 49,120,105 +292,719 0.28% 314,097,992
2024-11-11 2024-11-07 6.426 48,827,386 -736,997 0.28% 313,766,794
2024-11-08 2024-11-06 6.363 49,564,383 +976,904 0.28% 315,375,080
2024-11-07 2024-11-05 6.458 48,587,479 -151,180 0.27% 313,758,162
2024-11-06 2024-11-04 6.437 48,738,659 -316,084 0.27% 313,709,227
2024-11-05 2024-11-01 6.384 49,054,743 -27,574 0.28% 313,164,115
2024-11-04 2024-10-31 6.342 49,082,317 +666,524 0.28% 311,275,302
2024-11-01 2024-10-30 6.426 48,415,793 -359,457 0.27% 311,121,880
2024-10-31 2024-10-29 6.458 48,775,250 -71,311 0.27% 314,970,710
2024-10-30 2024-10-28 6.447 48,846,561 +17,914 0.28% 314,917,476
2024-10-29 2024-10-25 6.437 48,828,647 +85,331 0.28% 314,288,440
2024-10-28 2024-10-24 6.437 48,743,316 +350,852 0.27% 313,739,202
2024-10-25 2024-10-23 6.416 48,392,464 +256,721 0.27% 310,463,011
2024-10-24 2024-10-22 6.437 48,135,743 +1,263,710 0.27% 309,828,523
2024-10-23 2024-10-21 6.447 46,872,033 +564,692 0.26% 302,187,545
2024-10-22 2024-10-18 6.521 46,307,341 -123,381 0.26% 301,956,115
2024-10-21 2024-10-17 6.426 46,430,722 -598,020 0.26% 298,365,732
2024-10-18 2024-10-16 6.426 47,028,742 +467,803 0.27% 302,208,633
2024-10-17 2024-10-15 6.405 46,560,939 +1,171,884 0.26% 298,223,126
2024-10-16 2024-10-14 6.552 45,389,055 +498,820 0.26% 297,400,355
2024-10-15 2024-10-10 6.531 44,890,235 +179,832 0.25% 293,187,718
2024-10-14 2024-10-09 6.500 44,710,403 +781,865 0.25% 290,602,505
2024-10-10 2024-10-08 6.626 43,928,538 +248,527 0.25% 291,064,737
2024-10-09 2024-10-07 6.857 43,680,011 -28,941 0.25% 299,524,691
2024-10-08 2024-10-04 6.794 43,708,952 -253,701 0.25% 296,964,959
2024-10-07 2024-10-03 6.794 43,962,653 +141,564 0.25% 298,688,640
2024-10-04 2024-10-02 6.878 43,821,089 -1,463,389 0.25% 301,413,853
2024-10-03 2024-09-30 6.731 45,284,478 +1,341,605 0.26% 304,811,701
2024-10-02 2024-09-27 6.941 43,942,873 -394,856 0.25% 305,024,468
2024-09-30 2024-09-26 6.784 44,337,729 +287,147 0.25% 300,770,650
2024-09-27 2024-09-25 6.805 44,050,582 -223,434 0.25% 299,749,333
2024-09-26 2024-09-24 6.836 44,274,016 -376,971 0.25% 302,666,649
2024-09-25 2024-09-23 6.689 44,650,987 +20,229 0.25% 298,669,224
2024-09-24 2024-09-20 6.689 44,630,758 +233,902 0.25% 298,533,913
2024-09-23 2024-09-19 6.742 44,396,856 -143,574 0.25% 299,304,013
2024-09-20 2024-09-17 6.805 44,540,430 -417,885 0.25% 303,082,584
2024-09-19 2024-09-16 6.636 44,958,315 -286,719 0.25% 298,360,743
2024-09-17 2024-09-13 6.542 45,245,034 +24,557 0.26% 295,980,840
2024-09-16 2024-09-12 6.458 45,220,477 -87,462 0.25% 292,015,433
2024-09-13 2024-09-11 6.373 45,307,939 +401,476 0.26% 288,768,107
2024-09-12 2024-09-10 6.447 44,906,463 +85,574 0.25% 289,515,366
2024-09-11 2024-09-09 6.500 44,820,889 +269,658 0.25% 291,320,627
2024-09-10 2024-09-05 6.521 44,551,231 +29,475 0.25% 290,505,054
2024-09-09 2024-09-04 6.468 44,521,756 +117,902 0.25% 287,971,624
2024-09-05 2024-09-03 6.510 44,403,854 +206,879 0.25% 289,077,047
2024-09-04 2024-09-02 6.605 44,196,975 +362,305 0.25% 291,913,704
2024-09-03 2024-08-30 6.678 43,834,670 -341,316 0.25% 292,747,882
2024-09-02 2024-08-29 6.594 44,175,986 +60,610 0.25% 291,310,465
2024-08-30 2024-08-28 6.839 44,115,376 +14,161 0.25% 301,688,881
2024-08-29 2024-08-27 6.860 44,101,215 +891,950 0.25% 302,537,469
2024-08-28 2024-08-26 6.785 43,209,265 +101,830 0.25% 293,176,549
2024-08-27 2024-08-23 6.753 43,107,435 -406,050 0.25% 291,099,441
2024-08-26 2024-08-22 6.774 43,513,485 +45,714 0.25% 294,774,279
2024-08-23 2024-08-21 6.753 43,467,771 +319,063 0.25% 293,532,748
2024-08-22 2024-08-20 6.849 43,148,708 -807,173 0.25% 295,540,698
2024-08-21 2024-08-19 6.892 43,955,881 +131,860 0.25% 302,953,938
2024-08-20 2024-08-16 6.967 43,824,021 +105,422 0.25% 305,333,334
2024-08-19 2024-08-15 7.042 43,718,599 +157,050 0.25% 307,879,127
2024-08-16 2024-08-14 7.074 43,561,549 +446,876 0.25% 308,173,925
2024-08-15 2024-08-13 7.085 43,114,673 +351,906 0.25% 305,474,664
2024-08-14 2024-08-12 7.096 42,762,767 +649,001 0.25% 303,439,720
2024-08-13 2024-08-09 6.967 42,113,766 +74,767 0.24% 293,417,543
2024-08-12 2024-08-08 7.010 42,038,999 +24,281 0.24% 294,699,063
2024-08-09 2024-08-07 6.989 42,014,718 -39,322 0.24% 293,628,150
2024-08-08 2024-08-06 6.882 42,054,040 +132,477 0.24% 289,395,245
2024-08-07 2024-08-05 6.957 41,921,563 -172,634 0.24% 291,629,064
2024-08-06 2024-08-02 6.924 42,094,197 +57,413 0.24% 291,476,394
2024-08-05 2024-08-01 7.021 42,036,784 +452,341 0.24% 295,134,122
2024-08-02 2024-07-31 6.828 41,584,443 +286,411 0.24% 283,935,020
2024-08-01 2024-07-30 6.828 41,298,032 -31,881 0.24% 281,979,430
2024-07-31 2024-07-29 6.946 41,329,913 -107,436 0.24% 287,070,217
2024-07-30 2024-07-26 6.817 41,437,349 +37,671 0.24% 282,486,514
2024-07-29 2024-07-25 6.753 41,399,678 -180,360 0.24% 279,567,159
2024-07-26 2024-07-24 6.710 41,580,038 +19,592 0.24% 279,002,346
2024-07-25 2024-07-23 6.678 41,560,446 +316,264 0.24% 277,534,442
2024-07-24 2024-07-22 6.828 41,244,182 -18,973 0.24% 281,611,747
2024-07-23 2024-07-19 6.764 41,263,155 +87,990 0.24% 279,087,529
2024-07-22 2024-07-18 6.860 41,175,165 +27,988 0.24% 282,464,558
2024-07-19 2024-07-17 6.871 41,147,177 -53,657 0.24% 282,713,609
2024-07-18 2024-07-16 6.721 41,200,834 +100,254 0.24% 276,899,511
2024-07-17 2024-07-15 6.882 41,100,580 -79,960 0.24% 282,834,002
2024-07-16 2024-07-12 6.999 41,180,540 -1,034,250 0.24% 288,239,741
2024-07-15 2024-07-11 6.710 42,214,790 -196,152 0.24% 283,261,537
2024-07-12 2024-07-10 6.581 42,410,942 -234,160 0.24% 279,122,554
2024-07-11 2024-07-09 6.517 42,645,102 -96,185 0.24% 277,921,008
2024-07-10 2024-07-08 6.474 42,741,287 -169,782 0.25% 276,715,301
2024-07-09 2024-07-05 6.453 42,911,069 -36,161 0.25% 276,894,587
2024-07-08 2024-07-04 6.442 42,947,230 -111,952 0.25% 276,667,579
2024-07-05 2024-07-03 6.442 43,059,182 -137,142 0.25% 277,388,778
2024-07-04 2024-07-02 6.324 43,196,324 +193,669 0.25% 273,179,082
2024-07-03 2024-06-28 6.367 43,002,655 -371,308 0.25% 273,798,053
2024-07-02 2024-06-27 6.217 43,373,963 +97,958 0.25% 269,653,299
2024-06-28 2024-06-26 6.292 43,276,005 +15,849 0.25% 272,291,387
2024-06-27 2024-06-25 6.238 43,260,156 -146,958 0.25% 269,873,167
2024-06-26 2024-06-24 6.260 43,407,114 +158,599 0.25% 271,720,496
2024-06-25 2024-06-21 6.153 43,248,515 +521,334 0.25% 266,091,948
2024-06-24 2024-06-20 6.313 42,727,181 -23,037 0.25% 269,754,175
2024-06-21 2024-06-19 6.346 42,750,218 -114,893 0.25% 271,274,318
2024-06-20 2024-06-18 6.238 42,865,111 +144,605 0.25% 267,408,728
2024-06-19 2024-06-17 6.260 42,720,506 +70,658 0.25% 267,422,457
2024-06-18 2024-06-14 6.356 42,649,848 -65,863 0.24% 271,094,572
2024-06-17 2024-06-13 6.324 42,715,711 +19,575 0.25% 270,139,624
2024-06-14 2024-06-12 6.206 42,696,136 +164,671 0.25% 264,981,636
2024-06-13 2024-06-11 6.313 42,531,465 +17,726 0.24% 268,518,540
2024-06-12 2024-06-07 6.335 42,513,739 +133,050 0.24% 269,318,026
2024-06-11 2024-06-06 6.324 42,380,689 +114,844 0.24% 268,020,902
2024-06-07 2024-06-05 6.827 42,265,845 +136,147 0.24% 288,540,735
2024-06-06 2024-06-04 6.882 42,129,698 +1,821,368 0.24% 289,957,218
2024-06-05 2024-06-03 6.849 40,308,330 +135,795 0.24% 276,074,964
2024-06-04 2024-05-31 6.760 40,172,535 +304,751 0.24% 271,565,773
2024-06-03 2024-05-30 6.816 39,867,784 +134,296 0.24% 271,725,641
2024-05-31 2024-05-29 6.894 39,733,488 +157,956 0.24% 273,907,828
2024-05-30 2024-05-28 6.960 39,575,532 +84,809 0.24% 275,463,386
2024-05-29 2024-05-27 7.027 39,490,723 -10,545 0.24% 277,511,859
2024-05-28 2024-05-24 6.960 39,501,268 +62,246 0.24% 274,946,476
2024-05-27 2024-05-23 7.105 39,439,022 -26,040 0.24% 280,223,091
2024-05-24 2024-05-22 7.161 39,465,062 -119,610 0.24% 282,605,666
2024-05-23 2024-05-21 7.161 39,584,672 +330,743 0.24% 283,462,183
2024-05-22 2024-05-20 7.272 39,253,929 -41,513 0.23% 285,465,361
2024-05-21 2024-05-17 7.139 39,295,442 +115,788 0.23% 280,515,789
2024-05-20 2024-05-16 7.205 39,179,654 -109,867 0.23% 282,307,217
2024-05-17 2024-05-14 7.083 39,289,521 -294,286 0.23% 278,285,740
2024-05-16 2024-05-13 7.038 39,583,807 -46,692 0.24% 278,606,819
2024-05-14 2024-05-10 6.994 39,630,499 -668,604 0.24% 277,170,042
2024-05-13 2024-05-09 6.827 40,299,103 -59,051 0.24% 275,114,168
2024-05-10 2024-05-08 6.793 40,358,154 -69,021 0.24% 274,168,926
2024-05-09 2024-05-07 6.860 40,427,175 -621,556 0.24% 277,339,169
2024-05-08 2024-05-06 6.871 41,048,731 -392,417 0.24% 282,060,326
2024-05-07 2024-05-03 6.749 41,441,148 -56,541 0.25% 279,680,061
2024-05-06 2024-05-02 6.649 41,497,689 -4,018 0.25% 275,902,316
2024-05-03 2024-04-30 6.649 41,501,707 +133,792 0.25% 275,929,030
2024-05-02 2024-04-29 6.671 41,367,915 +527,085 0.25% 275,960,903
2024-04-30 2024-04-26 6.660 40,840,830 -87,804 0.24% 271,989,943
2024-04-29 2024-04-25 6.704 40,928,634 -254,114 0.24% 274,397,939
2024-04-26 2024-04-24 6.615 41,182,748 -258,305 0.25% 272,432,472
2024-04-25 2024-04-23 6.482 41,441,053 -306,842 0.25% 268,603,007
2024-04-24 2024-04-22 6.381 41,747,895 -180,484 0.25% 266,407,414
2024-04-23 2024-04-19 6.303 41,928,379 +325,050 0.25% 264,290,533
2024-04-22 2024-04-18 6.337 41,603,329 -39,508 0.25% 263,631,592
2024-04-19 2024-04-17 6.326 41,642,837 +29,631 0.25% 263,418,182
2024-04-18 2024-04-16 6.326 41,613,206 +838,668 0.25% 263,230,746
2024-04-17 2024-04-15 6.493 40,774,538 +601,613 0.24% 264,737,039
2024-04-16 2024-04-12 6.604 40,172,925 +631,253 0.24% 265,304,887
2024-04-15 2024-04-11 6.760 39,541,672 -53,643 0.24% 267,301,148
2024-04-12 2024-04-10 6.749 39,595,315 -14,790 0.24% 267,222,812
2024-04-11 2024-04-09 6.693 39,610,105 -478,687 0.24% 265,116,995
2024-04-10 2024-04-08 6.604 40,088,792 -81,354 0.24% 264,749,267
2024-04-09 2024-04-05 6.537 40,170,146 +233,462 0.24% 262,602,354
2024-04-08 2024-04-03 6.560 39,936,684 +28,734 0.24% 261,965,681
2024-04-05 2024-04-02 6.582 39,907,950 +168,923 0.24% 262,666,086
2024-04-03 2024-03-28 6.604 39,739,027 +640,225 0.24% 262,439,394
2024-04-02 2024-03-27 6.838 39,098,802 +86,477 0.23% 267,355,378
2024-03-28 2024-03-26 6.905 39,012,325 -294,256 0.23% 269,370,868
2024-03-27 2024-03-25 7.027 39,306,581 -247,472 0.23% 276,217,844
2024-03-26 2024-03-22 6.927 39,554,053 +132,665 0.24% 273,992,376
2024-03-25 2024-03-21 7.038 39,421,388 -1,299,571 0.24% 277,463,649
2024-03-22 2024-03-20 6.660 40,720,959 -158,205 0.24% 271,191,632
2024-03-21 2024-03-19 6.537 40,879,164 +176,802 0.24% 267,237,383
2024-03-20 2024-03-18 6.649 40,702,362 +8,980 0.24% 270,614,490
2024-03-19 2024-03-15 6.604 40,693,382 +184,973 0.24% 268,742,023
2024-03-18 2024-03-14 6.649 40,508,409 +25,995 0.24% 269,324,970
2024-03-15 2024-03-13 6.693 40,482,414 +145,465 0.24% 270,955,504
2024-03-14 2024-03-12 6.782 40,336,949 +77,658 0.24% 273,575,651
2024-03-13 2024-03-11 6.682 40,259,291 -11,368 0.24% 269,013,748
2024-03-12 2024-03-08 6.637 40,270,659 -17,222 0.24% 267,295,778
2024-03-11 2024-03-07 6.593 40,287,881 +31,703 0.24% 265,615,390
2024-03-08 2024-03-06 6.660 40,256,178 -91,926 0.24% 268,096,304
2024-03-07 2024-03-05 6.560 40,348,104 +351,091 0.24% 264,664,401
2024-03-06 2024-03-04 6.793 39,997,013 -28,823 0.24% 271,715,552
2024-03-05 2024-03-01 6.749 40,025,836 -14,257 0.24% 270,128,333
2024-03-04 2024-02-29 6.749 40,040,093 +82,610 0.24% 270,224,552
2024-03-01 2024-02-28 6.793 39,957,483 -280,716 0.24% 271,447,010
2024-02-29 2024-02-27 6.749 40,238,199 -95,157 0.24% 271,561,539
2024-02-28 2024-02-26 6.704 40,333,356 -99,671 0.24% 270,407,015
2024-02-27 2024-02-23 6.727 40,433,027 -13,202 0.24% 271,975,822
2024-02-26 2024-02-22 6.738 40,446,229 +72,481 0.24% 272,515,064
2024-02-23 2024-02-21 6.760 40,373,748 +59,113 0.24% 272,925,970
2024-02-22 2024-02-20 6.671 40,314,635 -137,131 0.24% 268,934,586
2024-02-21 2024-02-19 6.615 40,451,766 -134,690 0.24% 267,596,873
2024-02-20 2024-02-16 6.593 40,586,456 -308,226 0.24% 267,583,876
2024-02-19 2024-02-15 6.415 40,894,682 -126,611 0.24% 262,329,071
2024-02-16 2024-02-14 6.337 41,021,293 +160,191 0.24% 259,943,352
2024-02-15 2024-02-09 6.315 40,861,102 +184,202 0.24% 258,018,138
2024-02-14 2024-02-07 6.392 40,676,900 -147,930 0.24% 260,026,041
2024-02-08 2024-02-06 6.426 40,824,830 -524,933 0.24% 262,335,643
2024-02-07 2024-02-05 6.159 41,349,763 -87,124 0.25% 254,656,789
2024-02-06 2024-02-02 6.181 41,436,887 +43,588 0.25% 256,116,293
2024-02-05 2024-02-01 6.192 41,393,299 -71,385 0.25% 256,307,866
2024-02-02 2024-01-31 6.181 41,464,684 +238,380 0.25% 256,288,103
2024-02-01 2024-01-30 6.292 41,226,304 -15,782 0.25% 259,405,961
2024-01-31 2024-01-29 6.370 41,242,086 -101,559 0.25% 262,720,375
2024-01-30 2024-01-26 6.214 41,343,645 -48,399 0.25% 256,921,273
2024-01-29 2024-01-25 6.259 41,392,044 -11,807 0.25% 259,065,924
2024-01-26 2024-01-24 6.159 41,403,851 +69,833 0.25% 254,989,896
2024-01-25 2024-01-23 6.092 41,334,018 +119,591 0.25% 251,797,871
2024-01-24 2024-01-22 6.136 41,214,427 +61,060 0.25% 252,905,322
2024-01-23 2024-01-19 6.237 41,153,367 -73,282 0.25% 256,655,457
2024-01-22 2024-01-18 6.270 41,226,649 +111,226 0.25% 258,489,873
2024-01-19 2024-01-17 6.192 41,115,423 +208,128 0.25% 254,587,254
2024-01-18 2024-01-16 6.448 40,907,295 -21,550 0.24% 263,776,699
2024-01-17 2024-01-15 6.604 40,928,845 -2,411 0.24% 270,297,037
2024-01-16 2024-01-12 6.560 40,931,256 +16,163 0.24% 268,489,601
2024-01-15 2024-01-11 6.548 40,915,093 -24,747 0.24% 267,927,920
2024-01-12 2024-01-10 6.571 40,939,840 -94,283 0.24% 269,001,843
2024-01-11 2024-01-09 6.593 41,034,123 -117,777 0.24% 270,535,316
2024-01-10 2024-01-08 6.526 41,151,900 +24,244 0.25% 268,562,030
2024-01-09 2024-01-05 6.571 41,127,656 -120,323 0.25% 270,235,919
2024-01-08 2024-01-04 6.526 41,247,979 +230,963 0.25% 269,189,052
2024-01-05 2024-01-03 6.504 41,017,016 +213,349 0.24% 266,768,172
2024-01-04 2024-01-02 6.604 40,803,667 -56,457 0.24% 269,470,353
2024-01-03 2023-12-29 6.660 40,860,124 -147,452 0.24% 272,118,437
2024-01-02 2023-12-28 6.649 41,007,576 -493,407 0.24% 272,643,741
2023-12-29 2023-12-27 6.515 41,500,983 -18,478 0.25% 270,378,001
2023-12-28 2023-12-22 6.448 41,519,461 -401,375 0.25% 267,724,042
2023-12-27 2023-12-21 6.448 41,920,836 -17,999 0.25% 270,312,172
2023-12-22 2023-12-20 6.392 41,938,835 -64,227 0.25% 268,092,928
2023-12-21 2023-12-19 6.337 42,003,062 +74,528 0.25% 266,164,617
2023-12-20 2023-12-18 6.404 41,928,534 +166,444 0.25% 268,494,025
2023-12-19 2023-12-15 6.482 41,762,090 -472,716 0.25% 270,683,830
2023-12-18 2023-12-14 6.292 42,234,806 -572,484 0.25% 265,751,702
2023-12-15 2023-12-13 6.014 42,807,290 -61,034 0.26% 257,435,596
2023-12-14 2023-12-12 6.058 42,868,324 -167,015 0.26% 259,712,293
2023-12-13 2023-12-11 5.980 43,035,339 +16,244 0.26% 257,369,226
2023-12-12 2023-12-08 5.958 43,019,095 +11,390 0.26% 256,313,898
2023-12-11 2023-12-07 5.914 43,007,705 +60,364 0.26% 254,330,176
2023-12-08 2023-12-06 5.947 42,947,341 -23,270 0.26% 255,408,085
2023-12-07 2023-12-05 5.869 42,970,611 +12,017 0.26% 252,196,612
2023-12-06 2023-12-04 5.958 42,958,594 -63,373 0.26% 255,953,424
2023-12-05 2023-12-01 5.914 43,021,967 +36,681 0.26% 254,414,516
2023-12-04 2023-11-30 5.980 42,985,286 -177,880 0.26% 257,069,889
2023-12-01 2023-11-29 5.902 43,163,166 +133,184 0.26% 254,768,814
2023-11-30 2023-11-28 5.992 43,029,982 +325,949 0.26% 257,816,402
2023-11-29 2023-11-27 6.114 42,704,033 -34,878 0.25% 261,094,870
2023-11-28 2023-11-24 6.125 42,738,911 +319,663 0.26% 261,784,088
2023-11-27 2023-11-23 6.214 42,419,248 -22,448 0.25% 263,605,378
2023-11-24 2023-11-22 6.192 42,441,696 +161,628 0.25% 262,799,555
2023-11-23 2023-11-21 6.237 42,280,068 -89,165 0.25% 263,682,196
2023-11-22 2023-11-20 6.225 42,369,233 -49,052 0.25% 263,766,425
2023-11-21 2023-11-17 6.136 42,418,285 -4,610 0.25% 260,292,592
2023-11-20 2023-11-16 6.181 42,422,895 -70,141 0.25% 262,210,687
2023-11-17 2023-11-15 6.225 42,493,036 -412,150 0.25% 264,537,151
2023-11-16 2023-11-14 6.081 42,905,186 -100,054 0.26% 260,891,263
2023-11-15 2023-11-13 6.014 43,005,240 +4,964 0.26% 258,626,033
2023-11-14 2023-11-10 5.902 43,000,276 +397,323 0.26% 253,807,362
2023-11-13 2023-11-09 6.025 42,602,953 +71,835 0.25% 256,681,206
2023-11-10 2023-11-08 6.081 42,531,118 +152,648 0.25% 258,616,688
2023-11-09 2023-11-07 6.159 42,378,470 +13,469 0.25% 260,992,188
2023-11-08 2023-11-06 6.303 42,365,001 +18,856 0.25% 267,042,728
2023-11-07 2023-11-03 6.315 42,346,145 +549,398 0.25% 267,395,468
2023-11-06 2023-11-02 6.192 41,796,747 -43,368 0.25% 258,806,022
2023-11-03 2023-11-01 6.092 41,840,115 -11,258 0.25% 254,880,904
2023-11-02 2023-10-31 6.070 41,851,373 +127,617 0.25% 254,017,312
2023-11-01 2023-10-30 6.225 41,723,756 -188,566 0.25% 259,748,057
2023-10-31 2023-10-27 6.103 41,912,322 -27,137 0.25% 255,787,539
2023-10-30 2023-10-26 6.081 41,939,459 +28,779 0.25% 255,019,018
2023-10-27 2023-10-25 6.092 41,910,680 -134,690 0.25% 255,310,771
2023-10-26 2023-10-24 6.047 42,045,370 +57,776 0.25% 254,258,284
2023-10-25 2023-10-20 6.136 41,987,594 -81,066 0.25% 257,649,730
2023-10-24 2023-10-19 6.125 42,068,660 +139,180 0.25% 257,678,671
2023-10-20 2023-10-18 6.270 41,929,480 -17,986 0.25% 262,896,603
2023-10-19 2023-10-17 6.292 41,947,466 -85,303 0.25% 263,943,689
2023-10-18 2023-10-16 6.214 42,032,769 -6,136 0.25% 261,203,687
2023-10-17 2023-10-13 6.237 42,038,905 +95,181 0.25% 262,178,169
2023-10-16 2023-10-12 6.348 41,943,724 -188,880 0.25% 266,255,719
2023-10-13 2023-10-11 6.248 42,132,604 -9,123 0.25% 263,231,747
2023-10-12 2023-10-10 6.225 42,141,727 -54,864 0.25% 262,350,104
2023-10-11 2023-10-09 6.103 42,196,591 -150,002 0.25% 257,522,410
2023-10-10 2023-10-06 6.147 42,346,593 -161,627 0.25% 260,324,268
2023-10-09 2023-10-05 5.958 42,508,220 +6,993 0.25% 253,270,032
2023-10-06 2023-10-04 5.914 42,501,227 +19,754 0.25% 251,335,070
2023-10-05 2023-10-03 5.925 42,481,473 +145,420 0.25% 251,691,357
2023-10-04 2023-09-29 6.081 42,336,053 -8,258 0.25% 257,430,566
2023-10-03 2023-09-28 5.936 42,344,311 +237,952 0.25% 251,350,285
2023-09-29 2023-09-27 6.070 42,106,359 -7,016 0.25% 255,564,952
2023-09-28 2023-09-26 6.036 42,113,375 +196,198 0.25% 254,200,521
2023-09-27 2023-09-25 6.159 41,917,177 -48,039 0.25% 258,151,267
2023-09-26 2023-09-22 6.214 41,965,216 +75,235 0.25% 260,783,893
2023-09-25 2023-09-21 6.136 41,889,981 -5,388 0.25% 257,050,744
2023-09-22 2023-09-20 6.192 41,895,369 +56,570 0.25% 259,416,691
2023-09-21 2023-09-19 6.214 41,838,799 +138,281 0.25% 259,998,302
2023-09-20 2023-09-18 6.147 41,700,518 -174,145 0.25% 256,352,543
2023-09-19 2023-09-15 6.181 41,874,663 +85,828 0.25% 258,822,132
2023-09-18 2023-09-14 6.170 41,788,835 +160,920 0.25% 257,826,250
2023-09-15 2023-09-13 6.192 41,627,915 +802,064 0.25% 257,760,612
2023-09-14 2023-09-12 6.259 40,825,851 +108,139 0.24% 255,522,216
2023-09-13 2023-09-11 6.303 40,717,712 -237,458 0.24% 256,659,238
2023-09-12 2023-09-07 6.337 40,955,170 +149,183 0.24% 259,524,344
2023-09-11 2023-09-06 6.392 40,805,987 +325,904 0.24% 260,851,226
2023-09-07 2023-09-05 6.404 40,480,083 +73,630 0.24% 259,218,708
2023-09-06 2023-09-04 6.504 40,406,453 +154,349 0.24% 262,797,167
2023-09-05 2023-08-31 6.426 40,252,104 +59,263 0.24% 258,655,372
2023-09-04 2023-08-30 6.426 40,192,841 +212,855 0.24% 258,274,555
2023-08-31 2023-08-29 6.459 39,979,986 -44,897 0.24% 258,242,510
2023-08-30 2023-08-28 6.359 40,024,883 +172,403 0.24% 254,520,802
2023-08-29 2023-08-25 6.629 39,852,480 +132,710 0.24% 264,188,225
2023-08-28 2023-08-24 6.652 39,719,770 +778,538 0.24% 264,211,758
2023-08-25 2023-08-23 6.652 38,941,232 +2,638 0.24% 259,033,005
2023-08-24 2023-08-22 6.618 38,938,594 +35,026 0.24% 257,687,172
2023-08-23 2023-08-21 6.641 38,903,568 +228,667 0.24% 258,340,104
2023-08-22 2023-08-18 6.675 38,674,901 +428,556 0.24% 258,140,925
2023-08-21 2023-08-17 6.743 38,246,345 +214,166 0.23% 257,889,809
2023-08-18 2023-08-16 6.822 38,032,179 +361,343 0.23% 259,472,902
2023-08-17 2023-08-15 7.061 37,670,836 +237,451 0.23% 266,002,922
2023-08-16 2023-08-14 7.107 37,433,385 +421,652 0.23% 266,028,808
2023-08-15 2023-08-11 7.311 37,011,733 +18,567 0.23% 270,607,571
2023-08-14 2023-08-10 7.277 36,993,166 +26,383 0.23% 269,209,899
2023-08-11 2023-08-09 7.277 36,966,783 +12,403 0.23% 269,017,902
2023-08-10 2023-08-08 7.220 36,954,380 +585,730 0.23% 266,826,645
2023-08-09 2023-08-07 7.277 36,368,650 +159,810 0.22% 264,665,116
2023-08-08 2023-08-04 7.255 36,208,840 +174,805 0.22% 262,678,689
2023-08-07 2023-08-03 7.346 36,034,035 +31,181 0.22% 264,688,433
2023-08-04 2023-08-02 7.368 36,002,854 +296,489 0.22% 265,278,153
2023-08-03 2023-08-01 7.607 35,706,365 -92,476 0.22% 271,619,726
2023-08-02 2023-07-31 7.584 35,798,841 +39,487 0.22% 271,509,075
2023-08-01 2023-07-28 7.596 35,759,354 -19,463 0.22% 271,616,205
2023-07-31 2023-07-27 7.573 35,778,817 -20,626 0.22% 270,950,374
2023-07-28 2023-07-26 7.425 35,799,443 -40,039 0.22% 265,814,704
2023-07-27 2023-07-25 7.357 35,839,482 -24,679 0.22% 263,666,864
2023-07-26 2023-07-24 7.243 35,864,161 -46,611 0.22% 259,770,397
2023-07-25 2023-07-21 7.300 35,910,772 +384,965 0.22% 262,149,672
2023-07-24 2023-07-20 7.357 35,525,807 +16,010 0.22% 261,359,194
2023-07-21 2023-07-19 7.311 35,509,797 +31,372 0.22% 259,626,317
2023-07-20 2023-07-18 7.300 35,478,425 +92,734 0.22% 258,993,527
2023-07-19 2023-07-14 7.414 35,385,691 +88,824 0.22% 262,340,188
2023-07-18 2023-07-13 7.368 35,296,867 +58,015 0.22% 260,076,262
2023-07-14 2023-07-12 7.255 35,238,852 +79,150 0.21% 255,641,867
2023-07-13 2023-07-11 7.255 35,159,702 +46,611 0.21% 255,067,669
2023-07-12 2023-07-10 7.232 35,113,091 +52,031 0.21% 253,931,003
2023-07-11 2023-07-07 7.323 35,061,060 +162,428 0.21% 256,744,092
2023-07-10 2023-07-06 7.471 34,898,632 +162,698 0.21% 260,713,381
2023-07-07 2023-07-05 7.641 34,735,934 +121,714 0.21% 265,422,542
2023-07-06 2023-07-04 7.675 34,614,220 +49,590 0.21% 265,673,277
2023-07-05 2023-07-03 7.755 34,564,630 +34,299 0.21% 268,043,843
2023-07-04 2023-06-30 7.698 34,530,331 -335,939 0.21% 265,814,679
2023-07-03 2023-06-29 7.664 34,866,270 +130,158 0.21% 267,211,371
2023-06-30 2023-06-28 7.812 34,736,112 -17,589 0.21% 271,348,542
2023-06-29 2023-06-27 7.789 34,753,701 +211,573 0.21% 270,695,591
2023-06-28 2023-06-26 7.607 34,542,128 +120,440 0.21% 262,763,330
2023-06-27 2023-06-23 7.675 34,421,688 +204,032 0.21% 264,195,543
2023-06-26 2023-06-21 7.880 34,217,656 -7,010 0.21% 269,632,998
2023-06-23 2023-06-20 7.994 34,224,666 +75,633 0.21% 273,579,841
2023-06-21 2023-06-19 7.994 34,149,033 -42,588 0.21% 272,975,258
2023-06-20 2023-06-16 8.028 34,191,621 -122,452 0.21% 274,482,045
2023-06-19 2023-06-15 7.812 34,314,073 +24,465 0.21% 268,051,695
2023-06-16 2023-06-14 7.789 34,289,608 +31,660 0.21% 267,080,783
2023-06-15 2023-06-13 7.834 34,257,948 -49,249 0.21% 268,392,340
2023-06-14 2023-06-12 7.846 34,307,197 -29,021 0.21% 269,168,278
2023-06-13 2023-06-09 7.925 34,336,218 +1,407,689 0.21% 272,128,975
2023-06-12 2023-06-08 8.537 32,928,529 -1,239,345 0.20% 281,098,186
2023-06-09 2023-06-07 8.537 34,167,874 +1,085,222 0.21% 291,677,997
2023-06-08 2023-06-06 8.537 33,082,652 +18,651 0.21% 282,413,874
2023-06-07 2023-06-05 8.584 33,064,001 +4,119 0.21% 283,807,641
2023-06-06 2023-06-02 8.466 33,059,882 -16,096 0.21% 279,890,311
2023-06-05 2023-06-01 8.314 33,075,978 +22,994 0.21% 274,977,560
2023-06-02 2023-05-31 8.290 33,052,984 +76,647 0.21% 274,010,166
2023-06-01 2023-05-30 8.466 32,976,337 +97,085 0.21% 279,183,006
2023-05-31 2023-05-29 8.548 32,879,252 +46,183 0.21% 281,063,603
2023-05-30 2023-05-25 8.607 32,833,069 -39,174 0.21% 282,596,485
2023-05-29 2023-05-24 8.631 32,872,243 -7,303 0.21% 283,705,646
2023-05-25 2023-05-23 8.595 32,879,546 +28,104 0.21% 282,610,436
2023-05-24 2023-05-22 8.678 32,851,442 +63,020 0.21% 285,069,121
2023-05-23 2023-05-19 8.736 32,788,422 -224,872 0.21% 286,447,313
2023-05-22 2023-05-18 8.572 33,013,294 +61,903 0.21% 282,984,743
2023-05-19 2023-05-17 8.654 32,951,391 -14,965 0.21% 285,162,584
2023-05-18 2023-05-16 8.701 32,966,356 +85,505 0.21% 286,840,489
2023-05-17 2023-05-15 8.760 32,880,851 -32,874 0.21% 288,026,985
2023-05-16 2023-05-12 8.783 32,913,725 -49,437 0.21% 289,087,914
2023-05-15 2023-05-11 8.983 32,963,162 -73,370 0.21% 296,102,178
2023-05-12 2023-05-10 8.865 33,036,532 -33,500 0.21% 292,882,015
2023-05-11 2023-05-09 8.983 33,070,032 -1,205,219 0.21% 297,062,172
2023-05-10 2023-05-08 8.454 34,275,251 +79,066 0.22% 289,777,353
2023-05-09 2023-05-05 8.396 34,196,185 +145,639 0.22% 287,101,196
2023-05-08 2023-05-04 8.231 34,050,546 -213,759 0.21% 280,280,833
2023-05-05 2023-05-03 8.114 34,264,305 +86,779 0.22% 278,016,951
2023-05-04 2023-05-02 8.208 34,177,526 -18,695 0.22% 280,523,403
2023-05-03 2023-04-28 8.173 34,196,221 +203,879 0.22% 279,472,227
2023-05-02 2023-04-27 8.196 33,992,342 -2,051,566 0.21% 278,604,298
2023-04-28 2023-04-26 8.102 36,043,908 -192,468 0.23% 292,033,225
2023-04-27 2023-04-25 8.043 36,236,376 +1,239,286 0.23% 291,465,147
2023-04-26 2023-04-24 8.055 34,997,090 +59,614 0.22% 281,907,968
2023-04-25 2023-04-21 8.008 34,937,476 -15,329 0.22% 279,786,788
2023-04-24 2023-04-20 8.043 34,952,805 -48,145 0.22% 281,140,820
2023-04-21 2023-04-19 7.996 35,000,950 +153,156 0.22% 279,884,112
2023-04-20 2023-04-18 8.090 34,847,794 +65,678 0.22% 281,932,936
2023-04-19 2023-04-17 8.137 34,782,116 -89,772 0.22% 283,035,255
2023-04-18 2023-04-14 8.043 34,871,888 +986,714 0.22% 280,489,969
2023-04-17 2023-04-13 8.043 33,885,174 +107,036 0.21% 272,553,393
2023-04-14 2023-04-12 8.055 33,778,138 +21,291 0.21% 272,089,087
2023-04-13 2023-04-11 8.055 33,756,847 +34,806 0.21% 271,917,584
2023-04-12 2023-04-06 8.008 33,722,041 +197,701 0.21% 270,053,325
2023-04-11 2023-04-04 8.043 33,524,340 -17,032 0.21% 269,651,046
2023-04-06 2023-04-03 8.043 33,541,372 -551,854 0.21% 269,788,042
2023-04-04 2023-03-31 8.114 34,093,226 +172,880 0.21% 276,628,834
2023-04-03 2023-03-30 8.137 33,920,346 +190,529 0.21% 276,022,706
2023-03-31 2023-03-29 8.161 33,729,817 -71,224 0.21% 275,264,427
2023-03-30 2023-03-28 8.090 33,801,041 +109,008 0.21% 273,464,275
2023-03-29 2023-03-27 8.043 33,692,033 +161,809 0.21% 270,999,875
2023-03-28 2023-03-24 8.149 33,530,224 +882,278 0.21% 273,241,856
2023-03-27 2023-03-23 8.208 32,647,946 +131,019 0.21% 267,968,867
2023-03-24 2023-03-22 8.196 32,516,927 -60,415 0.20% 266,511,663
2023-03-23 2023-03-21 8.161 32,577,342 +209,312 0.21% 265,859,236
2023-03-22 2023-03-20 8.337 32,368,030 -15,138 0.20% 269,852,172
2023-03-21 2023-03-17 8.466 32,383,168 -11,454 0.20% 274,161,141
2023-03-20 2023-03-16 8.454 32,394,622 +47,297 0.20% 273,877,727
2023-03-17 2023-03-15 8.431 32,347,325 +115,296 0.20% 272,718,197
2023-03-16 2023-03-14 8.407 32,232,029 +94,531 0.20% 270,989,191
2023-03-15 2023-03-13 8.314 32,137,498 +47,010 0.20% 267,175,494
2023-03-14 2023-03-10 8.302 32,090,488 +70,558 0.20% 266,407,862
2023-03-13 2023-03-09 8.384 32,019,930 +86,865 0.20% 268,454,007
2023-03-10 2023-03-08 8.454 31,933,065 -19,074 0.20% 269,975,530
2023-03-09 2023-03-07 8.548 31,952,139 -53,599 0.20% 273,138,310
2023-03-08 2023-03-06 8.525 32,005,738 -18,996 0.20% 272,844,854
2023-03-07 2023-03-03 8.501 32,024,734 +147,332 0.20% 272,254,708
2023-03-06 2023-03-02 8.654 31,877,402 +23,419 0.20% 275,868,243
2023-03-03 2023-03-01 8.701 31,853,983 +62,040 0.20% 277,161,723
2023-03-02 2023-02-28 8.666 31,791,943 -13,626 0.20% 275,501,986
2023-03-01 2023-02-27 8.642 31,805,569 -135,148 0.20% 274,873,128
2023-02-28 2023-02-24 8.654 31,940,717 +28,446 0.20% 276,416,173
2023-02-27 2023-02-23 8.619 31,912,271 +86,758 0.20% 275,045,835
2023-02-24 2023-02-22 8.724 31,825,513 +56,771 0.20% 277,661,412
2023-02-23 2023-02-21 8.818 31,768,742 -11,758 0.20% 280,150,406
2023-02-22 2023-02-20 8.724 31,780,500 -51,789 0.20% 277,268,697
2023-02-21 2023-02-17 8.760 31,832,289 +15,755 0.20% 278,841,877
2023-02-20 2023-02-16 8.924 31,816,534 +73,197 0.20% 283,934,235
2023-02-17 2023-02-15 8.995 31,743,337 +84,694 0.20% 285,517,446
2023-02-16 2023-02-14 9.065 31,658,643 -47,861 0.20% 286,986,123
2023-02-15 2023-02-13 9.018 31,706,504 +373 0.20% 285,930,761
2023-02-14 2023-02-10 9.053 31,706,131 -85,205 0.20% 287,044,301
2023-02-13 2023-02-09 9.077 31,791,336 -239,352 0.20% 288,562,289
2023-02-10 2023-02-08 9.053 32,030,688 +20,439 0.20% 289,982,605
2023-02-09 2023-02-07 9.006 32,010,249 +187,180 0.20% 288,294,076
2023-02-08 2023-02-06 9.112 31,823,069 -25,857 0.20% 289,971,345
2023-02-07 2023-02-03 9.147 31,848,926 +184,803 0.20% 291,328,888
2023-02-06 2023-02-02 9.253 31,664,123 +136,929 0.20% 292,984,728
2023-02-03 2023-02-01 9.265 31,527,194 +123,358 0.20% 292,087,939
2023-02-02 2023-01-31 9.229 31,403,836 +212,199 0.20% 289,838,817
2023-02-01 2023-01-30 9.476 31,191,637 -183,409 0.20% 295,571,805
2023-01-31 2023-01-27 9.182 31,375,046 -220,742 0.20% 288,099,448
2023-01-30 2023-01-26 9.018 31,595,788 +284,097 0.20% 284,932,319
2023-01-27 2023-01-20 9.018 31,311,691 +42,010 0.20% 282,370,319
2023-01-26 2023-01-19 8.936 31,269,681 +10,849 0.20% 279,421,236
2023-01-20 2023-01-18 8.948 31,258,832 +25,549 0.20% 279,691,340
2023-01-19 2023-01-17 8.889 31,233,283 +66,264 0.20% 277,628,993
2023-01-18 2023-01-16 8.995 31,167,019 +130,299 0.20% 280,333,718
2023-01-17 2023-01-13 9.006 31,036,720 +21,716 0.20% 279,526,176
2023-01-16 2023-01-12 9.006 31,015,004 +14,261 0.20% 279,330,595
2023-01-13 2023-01-11 8.971 31,000,743 +15,503 0.20% 278,110,101
2023-01-12 2023-01-10 9.030 30,985,240 -11,278 0.19% 279,790,204
2023-01-11 2023-01-09 8.983 30,996,518 -136,260 0.20% 278,436,167
2023-01-10 2023-01-06 8.959 31,132,778 -89,239 0.20% 278,929,028
2023-01-09 2023-01-05 8.936 31,222,017 -67,527 0.20% 278,995,317
2023-01-06 2023-01-04 8.924 31,289,544 +96,234 0.20% 279,231,319
2023-01-05 2023-01-03 8.842 31,193,310 -948 0.20% 275,808,559
2023-01-04 2022-12-30 8.713 31,194,258 +70,685 0.20% 271,787,743
2023-01-03 2022-12-29 8.783 31,123,573 +178,841 0.20% 273,364,646
2022-12-30 2022-12-28 8.865 30,944,732 -109,805 0.19% 274,337,375
2022-12-29 2022-12-23 8.642 31,054,537 +10,306 0.20% 268,382,488
2022-12-28 2022-12-22 8.689 31,044,231 -53,652 0.20% 269,751,537
2022-12-23 2022-12-21 8.548 31,097,883 +97,937 0.20% 265,835,824
2022-12-22 2022-12-20 8.689 30,999,946 -40,206 0.20% 269,366,733
2022-12-21 2022-12-19 8.607 31,040,152 -128,596 0.20% 267,164,725
2022-12-20 2022-12-16 8.736 31,168,748 -78,477 0.20% 272,297,463
2022-12-19 2022-12-15 8.795 31,247,225 +42,648 0.20% 274,817,620
2022-12-16 2022-12-14 8.771 31,204,577 -122,694 0.20% 273,709,709
2022-12-15 2022-12-13 8.537 31,327,271 -39,175 0.20% 267,428,862
2022-12-14 2022-12-12 8.419 31,366,446 +197,749 0.20% 264,080,158
2022-12-13 2022-12-09 8.443 31,168,697 -489,806 0.20% 263,147,252
2022-12-12 2022-12-08 8.055 31,658,503 +26,398 0.20% 255,015,039
2022-12-09 2022-12-07 8.055 31,632,105 +224,403 0.20% 254,802,398
2022-12-08 2022-12-06 8.184 31,407,702 -63,148 0.20% 257,051,558
2022-12-07 2022-12-05 7.926 31,470,850 +559,275 0.20% 249,438,535
2022-12-06 2022-12-02 7.820 30,911,575 +25,890 0.19% 241,738,968
2022-12-05 2022-12-01 7.914 30,885,685 -57,006 0.19% 244,437,839
2022-12-02 2022-11-30 7.797 30,942,691 +84,674 0.19% 241,255,632
2022-12-01 2022-11-29 7.750 30,858,017 -16,181 0.19% 239,146,071
2022-11-30 2022-11-28 7.574 30,874,198 -9,368 0.19% 233,833,484
2022-11-29 2022-11-25 7.691 30,883,566 +16,650 0.19% 237,530,861
2022-11-28 2022-11-24 7.644 30,866,916 +105,851 0.19% 235,953,014
2022-11-25 2022-11-23 7.703 30,761,065 +63,387 0.19% 236,949,888
2022-11-24 2022-11-22 7.762 30,697,678 -53,697 0.19% 238,263,922
2022-11-23 2022-11-21 7.691 30,751,375 -36,758 0.19% 236,514,157
2022-11-22 2022-11-18 7.738 30,788,133 +38,323 0.19% 238,242,957
2022-11-21 2022-11-17 7.856 30,749,810 +13,445 0.19% 241,557,127
2022-11-18 2022-11-16 7.820 30,736,365 +39,968 0.19% 240,368,767
2022-11-17 2022-11-15 7.879 30,696,397 +6,813 0.19% 241,858,427
2022-11-16 2022-11-14 7.738 30,689,584 +88,441 0.19% 237,480,370
2022-11-15 2022-11-11 7.585 30,601,143 -212,141 0.19% 232,124,760
2022-11-14 2022-11-10 7.233 30,813,284 +69,663 0.19% 222,879,436
2022-11-11 2022-11-09 7.445 30,743,621 +20,962 0.19% 228,873,535
2022-11-10 2022-11-08 7.492 30,722,659 +68,577 0.19% 230,160,494
2022-11-09 2022-11-07 7.480 30,654,082 -33,431 0.19% 229,286,797
2022-11-08 2022-11-04 7.339 30,687,513 -182,503 0.19% 225,212,770
2022-11-07 2022-11-03 7.257 30,870,016 +48,542 0.19% 224,014,758
2022-11-04 2022-11-02 7.480 30,821,474 -13,626 0.19% 230,538,858
2022-11-03 2022-11-01 7.292 30,835,100 -73,452 0.19% 224,847,603
2022-11-02 2022-10-31 7.116 30,908,552 -18,234 0.19% 219,939,172
2022-11-01 2022-10-28 7.233 30,926,786 +89,049 0.19% 223,700,422
2022-10-31 2022-10-27 7.351 30,837,737 -6,345 0.19% 226,677,354
2022-10-28 2022-10-26 7.386 30,844,082 -61,019 0.19% 227,810,531
2022-10-27 2022-10-25 7.163 30,905,101 -75,816 0.19% 221,366,197
2022-10-26 2022-10-24 7.151 30,980,917 -25,923 0.19% 221,545,464
2022-10-25 2022-10-21 7.304 31,006,840 +83,590 0.20% 226,464,011
2022-10-24 2022-10-20 7.574 30,923,250 +29,951 0.19% 234,204,992
2022-10-21 2022-10-19 7.656 30,893,299 +49,531 0.19% 236,517,448
2022-10-20 2022-10-18 7.726 30,843,768 +66,695 0.19% 238,311,293
2022-10-19 2022-10-17 7.773 30,777,073 -61,324 0.19% 239,241,549
2022-10-18 2022-10-14 7.809 30,838,397 -48,543 0.19% 240,804,579
2022-10-17 2022-10-13 7.809 30,886,940 +56,208 0.19% 241,183,632
2022-10-14 2022-10-12 7.961 30,830,732 -5,305 0.19% 245,451,014
2022-10-13 2022-10-11 8.055 30,836,037 -70,643 0.19% 248,389,924
2022-10-12 2022-10-10 8.102 30,906,680 -82,607 0.19% 250,410,622
2022-10-11 2022-10-07 8.243 30,989,287 +27,208 0.20% 255,446,524
2022-10-10 2022-10-06 8.360 30,962,079 -33,948 0.19% 258,857,892
2022-10-07 2022-10-05 8.278 30,996,027 -29,602 0.20% 256,593,972
2022-10-06 2022-10-03 7.996 31,025,629 +20,439 0.20% 248,095,569
2022-10-05 2022-09-30 8.126 31,005,190 -68,982 0.20% 251,936,907
2022-10-03 2022-09-29 8.079 31,074,172 +26,710 0.20% 251,037,907
2022-09-30 2022-09-28 7.985 31,047,462 -77,705 0.20% 247,905,589
2022-09-29 2022-09-27 8.302 31,125,167 -159,680 0.20% 258,393,988
2022-09-28 2022-09-26 8.407 31,284,847 +15,056 0.20% 263,025,805
2022-09-27 2022-09-23 8.490 31,269,791 -130,352 0.20% 265,469,467
2022-09-26 2022-09-22 8.501 31,400,143 -34,917 0.20% 266,944,817
2022-09-23 2022-09-21 8.619 31,435,060 -164,782 0.20% 270,932,843
2022-09-22 2022-09-20 8.666 31,599,842 +15,329 0.20% 273,837,281
2022-09-21 2022-09-19 8.607 31,584,513 -29,040 0.20% 271,850,077
2022-09-20 2022-09-16 8.584 31,613,553 -464,446 0.20% 271,357,598
2022-09-19 2022-09-15 8.501 32,077,999 +272,453 0.20% 272,707,535
2022-09-16 2022-09-14 8.525 31,805,546 +335,101 0.20% 271,138,243
2022-09-15 2022-09-13 8.713 31,470,445 +12,655 0.20% 274,194,091
2022-09-14 2022-09-09 8.642 31,457,790 -48,111 0.20% 271,867,519
2022-09-13 2022-09-08 8.560 31,505,901 +64,923 0.20% 269,693,658
2022-09-09 2022-09-07 8.666 31,440,978 +5,772 0.20% 272,460,601
2022-09-08 2022-09-06 8.736 31,435,206 -17,927 0.20% 274,625,302
2022-09-07 2022-09-05 8.736 31,453,133 -45,411 0.20% 274,781,916
2022-09-06 2022-09-02 8.818 31,498,544 +6,813 0.20% 277,767,684
2022-09-05 2022-09-01 8.830 31,491,731 +246,154 0.20% 278,077,388
2022-09-02 2022-08-31 9.243 31,245,577 +47,890 0.20% 288,814,317
2022-09-01 2022-08-30 9.291 31,197,687 +769,879 0.20% 289,860,022
2022-08-31 2022-08-29 9.363 30,427,808 +218,690 0.19% 284,884,480
2022-08-30 2022-08-26 9.506 30,209,118 +37,306 0.19% 287,160,587
2022-08-29 2022-08-25 9.375 30,171,812 +107,741 0.19% 282,847,539
2022-08-26 2022-08-24 9.410 30,064,071 +151,099 0.19% 282,913,230
2022-08-25 2022-08-23 9.577 29,912,972 +178,142 0.19% 286,486,113
2022-08-24 2022-08-22 9.709 29,734,830 -29,178 0.19% 288,681,086
2022-08-23 2022-08-19 9.744 29,764,008 -70,609 0.19% 290,029,340
2022-08-22 2022-08-18 9.565 29,834,617 +388,270 0.19% 285,379,847
2022-08-19 2022-08-17 9.756 29,446,347 +61,185 0.19% 287,285,162
2022-08-18 2022-08-16 9.840 29,385,162 -24,357 0.19% 289,141,549
2022-08-17 2022-08-15 9.875 29,409,519 -146,309 0.19% 290,433,510
2022-08-16 2022-08-12 9.697 29,555,828 -58,191 0.19% 286,590,732
2022-08-15 2022-08-11 9.637 29,614,019 +222,641 0.19% 285,388,966
2022-08-12 2022-08-10 9.613 29,391,378 +152,957 0.19% 282,542,287
2022-08-11 2022-08-09 9.744 29,238,421 -15,092 0.19% 284,907,865
2022-08-10 2022-08-08 9.780 29,253,513 +980 0.19% 286,101,639
2022-08-09 2022-08-05 9.732 29,252,533 +21,489 0.19% 284,696,483
2022-08-08 2022-08-04 9.732 29,231,044 -26,872 0.19% 284,487,344
2022-08-05 2022-08-03 9.637 29,257,916 -14,696 0.19% 281,957,217
2022-08-04 2022-08-02 9.649 29,272,612 +85,465 0.19% 282,447,974
2022-08-03 2022-08-01 9.768 29,187,147 +24,297 0.19% 285,104,461
2022-08-02 2022-07-29 9.875 29,162,850 +13,661 0.19% 287,997,532
2022-08-01 2022-07-28 10.007 29,149,189 -97,259 0.19% 291,686,885
2022-07-29 2022-07-27 9.864 29,246,448 -61,707 0.19% 288,474,284
2022-07-28 2022-07-26 9.768 29,308,155 +17,551 0.19% 286,286,486
2022-07-27 2022-07-25 9.780 29,290,604 +36,891 0.19% 286,464,392
2022-07-26 2022-07-22 9.792 29,253,713 -92,647 0.19% 286,452,502
2022-07-25 2022-07-21 9.792 29,346,360 +28,371 0.19% 287,359,701
2022-07-22 2022-07-20 9.852 29,317,989 +47,036 0.19% 288,830,260
2022-07-21 2022-07-19 9.864 29,270,953 +36,203 0.19% 288,715,990
2022-07-20 2022-07-18 9.959 29,234,750 -28,487 0.19% 291,148,345
2022-07-19 2022-07-15 9.768 29,263,237 +50,388 0.19% 285,847,720
2022-07-18 2022-07-14 9.899 29,212,849 +34,632 0.19% 289,188,136
2022-07-15 2022-07-13 9.983 29,178,217 +18,445 0.19% 291,281,347
2022-07-14 2022-07-12 9.983 29,159,772 +121,437 0.19% 291,097,213
2022-07-13 2022-07-11 10.090 29,038,335 +79,909 0.19% 293,001,970
2022-07-12 2022-07-08 10.198 28,958,426 -178,672 0.19% 295,304,138
2022-07-11 2022-07-07 10.126 29,137,098 -73,012 0.19% 295,041,054
2022-07-08 2022-07-06 10.019 29,210,110 +134,989 0.19% 292,644,890
2022-07-07 2022-07-05 10.209 29,075,121 -125,273 0.19% 296,840,915
2022-07-06 2022-07-04 10.054 29,200,394 +27,315 0.19% 293,592,361
2022-07-05 2022-06-30 10.078 29,173,079 -61,332 0.19% 294,013,616
2022-07-04 2022-06-29 10.042 29,234,411 +147,565 0.19% 293,585,705
2022-06-30 2022-06-28 10.233 29,086,846 -254,047 0.19% 297,654,454
2022-06-29 2022-06-27 10.042 29,340,893 +26,002 0.19% 294,655,047
2022-06-28 2022-06-24 9.983 29,314,891 -179,158 0.19% 292,645,741
2022-06-27 2022-06-23 9.840 29,494,049 +86,649 0.19% 290,212,966
2022-06-24 2022-06-22 9.899 29,407,400 +11,510 0.19% 291,114,064
2022-06-23 2022-06-21 9.959 29,395,890 +25,111 0.19% 292,753,135
2022-06-22 2022-06-20 9.875 29,370,779 +39,305 0.19% 290,050,934
2022-06-21 2022-06-17 9.840 29,331,474 +91,619 0.19% 288,613,275
2022-06-20 2022-06-16 9.875 29,239,855 +184,131 0.19% 288,757,995
2022-06-17 2022-06-15 10.042 29,055,724 +204,155 0.19% 291,791,246
2022-06-16 2022-06-14 10.174 28,851,569 +3,677 0.18% 293,526,241
2022-06-15 2022-06-13 10.198 28,847,892 +21,524 0.18% 294,176,966
2022-06-14 2022-06-10 10.245 28,826,368 -35,914 0.18% 295,332,714
2022-06-13 2022-06-09 10.186 28,862,282 +65,508 0.18% 293,979,470
2022-06-10 2022-06-08 10.162 28,796,774 +606,285 0.18% 292,625,318
2022-06-09 2022-06-07 10.980 28,190,489 +165,518 0.18% 309,531,269
2022-06-08 2022-06-06 10.992 28,024,971 +741,948 0.18% 308,056,931
2022-06-07 2022-06-02 10.833 27,283,023 +70,257 0.18% 295,559,713
2022-06-06 2022-06-01 10.845 27,212,766 -52,366 0.18% 295,131,718
2022-06-02 2022-05-31 10.870 27,265,132 +151,951 0.18% 296,367,138
2022-06-01 2022-05-30 10.711 27,113,181 +253,251 0.18% 290,400,930
2022-05-31 2022-05-27 10.723 26,859,930 -213,559 0.18% 288,017,223
2022-05-30 2022-05-26 10.539 27,073,489 +43,911 0.18% 285,336,188
2022-05-27 2022-05-25 10.601 27,029,578 -37,859 0.18% 286,527,713
2022-05-26 2022-05-24 10.454 27,067,437 +52,448 0.18% 282,953,116
2022-05-25 2022-05-23 10.552 27,014,989 +46,472 0.18% 285,050,323
2022-05-24 2022-05-20 10.662 26,968,517 -208,811 0.18% 287,531,014
2022-05-23 2022-05-19 10.270 27,177,328 -169,924 0.18% 279,111,797
2022-05-20 2022-05-18 10.405 27,347,252 +160,680 0.18% 284,539,192
2022-05-19 2022-05-17 10.270 27,186,572 +153,501 0.18% 279,206,733
2022-05-18 2022-05-16 10.343 27,033,071 +60,937 0.18% 279,615,711
2022-05-17 2022-05-13 10.405 26,972,134 +58,233 0.18% 280,636,213
2022-05-16 2022-05-12 10.221 26,913,901 -101,221 0.18% 275,088,606
2022-05-13 2022-05-11 10.282 27,015,122 -54,049 0.18% 277,776,624
2022-05-12 2022-05-10 10.295 27,069,171 +19,165 0.18% 278,663,718
2022-05-11 2022-05-06 10.454 27,050,006 +106,293 0.18% 282,770,899
2022-05-10 2022-05-05 10.527 26,943,713 +117,490 0.18% 283,638,625
2022-05-06 2022-05-04 10.637 26,826,223 +90,771 0.18% 285,357,166
2022-05-05 2022-05-03 10.515 26,735,452 +106,197 0.18% 281,118,982
2022-05-04 2022-04-29 10.637 26,629,255 +80,496 0.17% 283,261,969
2022-05-03 2022-04-28 10.711 26,548,759 +88,683 0.17% 284,355,580
2022-04-29 2022-04-27 10.601 26,460,076 -21,177 0.17% 280,490,693
2022-04-28 2022-04-26 10.772 26,481,253 +157,772 0.17% 285,253,301
2022-04-27 2022-04-25 10.845 26,323,481 -83,556 0.17% 285,487,119
2022-04-26 2022-04-22 10.968 26,407,037 +132,493 0.17% 289,625,742
2022-04-25 2022-04-21 11.017 26,274,544 -106,711 0.17% 289,459,077
2022-04-22 2022-04-20 11.004 26,381,255 -27,592 0.17% 290,311,754
2022-04-21 2022-04-19 10.992 26,408,847 +196,219 0.17% 290,292,124
2022-04-20 2022-04-14 11.139 26,212,628 +58,724 0.17% 291,985,599
2022-04-19 2022-04-13 11.078 26,153,904 +70,126 0.17% 289,730,743
2022-04-14 2022-04-12 11.164 26,083,778 +78,301 0.17% 291,188,896
2022-04-13 2022-04-11 11.237 26,005,477 +88,491 0.17% 292,224,740
2022-04-12 2022-04-08 11.359 25,916,986 -268,692 0.17% 294,402,807
2022-04-11 2022-04-07 11.347 26,185,678 +98,625 0.17% 297,134,468
2022-04-08 2022-04-06 11.347 26,087,053 +185,909 0.17% 296,015,349
2022-04-07 2022-04-04 11.604 25,901,144 +120,857 0.17% 300,563,860
2022-04-06 2022-04-01 11.568 25,780,287 -78,318 0.17% 298,214,690
2022-04-04 2022-03-31 11.617 25,858,605 -728 0.17% 300,386,756
2022-04-01 2022-03-30 11.702 25,859,333 +340,969 0.17% 302,610,984
2022-03-31 2022-03-29 11.776 25,518,364 -107,650 0.17% 300,495,087
2022-03-30 2022-03-28 11.714 25,626,014 +43,427 0.17% 300,194,322
2022-03-29 2022-03-25 11.898 25,582,587 -499,970 0.17% 304,382,865
2022-03-28 2022-03-24 11.910 26,082,557 -101,159 0.17% 310,650,804
2022-03-25 2022-03-23 11.739 26,183,716 +1,004,791 0.17% 307,368,505
2022-03-24 2022-03-22 12.216 25,178,925 +5,867,467 0.17% 307,593,534
2022-03-23 2022-03-21 14.224 19,311,458 +78,112 0.13% 274,682,296
2022-03-22 2022-03-18 14.003 19,233,346 +130,895 0.13% 269,333,482
2022-03-21 2022-03-17 13.979 19,102,451 +258,251 0.13% 267,032,840
2022-03-18 2022-03-16 13.710 18,844,200 +295,128 0.12% 258,348,060
2022-03-17 2022-03-15 13.636 18,549,072 +108,651 0.12% 252,939,616
2022-03-16 2022-03-14 14.052 18,440,421 +180,792 0.12% 259,132,686
2022-03-15 2022-03-11 14.003 18,259,629 +313,726 0.12% 255,698,070
2022-03-14 2022-03-10 14.150 17,945,903 +96,192 0.12% 253,940,884
2022-03-11 2022-03-09 13.930 17,849,711 +356,713 0.12% 248,646,830
2022-03-10 2022-03-08 14.273 17,492,998 +359,779 0.11% 249,673,399
2022-03-09 2022-03-07 14.150 17,133,219 +190,827 0.11% 242,441,117
2022-03-08 2022-03-04 14.248 16,942,392 +147,509 0.11% 241,399,954
2022-03-07 2022-03-03 14.371 16,794,883 +116,589 0.11% 241,354,031
2022-03-04 2022-03-02 14.273 16,678,294 +592,051 0.11% 238,045,322
2022-03-03 2022-03-01 14.469 16,086,243 +74,750 0.11% 232,745,653
2022-03-02 2022-02-28 14.469 16,011,493 +41,676 0.11% 231,664,124
2022-03-01 2022-02-25 14.542 15,969,817 +31,065 0.10% 232,234,029
2022-02-28 2022-02-24 14.518 15,938,752 -33,165 0.10% 231,392,074
2022-02-25 2022-02-23 14.664 15,971,917 +105,280 0.10% 234,219,656
2022-02-24 2022-02-22 14.689 15,866,637 +233,101 0.10% 233,064,221
2022-02-23 2022-02-21 14.836 15,633,536 +32,678 0.10% 231,936,615
2022-02-22 2022-02-18 14.836 15,600,858 +45,749 0.10% 231,451,809
2022-02-21 2022-02-17 14.885 15,555,109 +59,432 0.10% 231,534,712
2022-02-18 2022-02-16 14.885 15,495,677 +39,664 0.10% 230,650,078
2022-02-17 2022-02-15 14.860 15,456,013 +8,506 0.10% 229,681,300
2022-02-16 2022-02-14 14.811 15,447,507 +204,329 0.10% 228,798,539
2022-02-15 2022-02-11 14.958 15,243,178 +78,345 0.10% 228,011,212
2022-02-14 2022-02-10 14.983 15,164,833 +28,593 0.10% 227,210,567
2022-02-11 2022-02-09 15.007 15,136,240 -108,790 0.10% 227,152,725
2022-02-10 2022-02-08 14.836 15,245,030 -22,752 0.10% 226,172,803
2022-02-09 2022-02-07 14.811 15,267,782 +125,809 0.10% 226,136,568
2022-02-08 2022-02-04 14.885 15,141,973 -262,610 0.10% 225,385,264
2022-02-07 2022-01-31 14.689 15,404,583 +144,759 0.10% 226,277,134
2022-02-04 2022-01-27 14.811 15,259,824 +190,544 0.10% 226,018,699
2022-01-28 2022-01-26 14.811 15,069,280 +155,097 0.10% 223,196,484
2022-01-27 2022-01-25 14.811 14,914,183 +153,789 0.10% 220,899,287
2022-01-26 2022-01-24 14.909 14,760,394 -12,627 0.10% 220,066,894
2022-01-25 2022-01-21 14.885 14,773,021 -153,508 0.10% 219,893,487
2022-01-24 2022-01-20 14.860 14,926,529 -536,448 0.10% 221,812,998
2022-01-21 2022-01-19 14.762 15,462,977 +108,254 0.10% 228,270,555
2022-01-20 2022-01-18 14.860 15,354,723 +117,422 0.10% 228,176,098
2022-01-19 2022-01-17 14.885 15,237,301 +69,448 0.10% 226,804,203
2022-01-18 2022-01-14 14.860 15,167,853 +448,617 0.10% 225,399,150
2022-01-17 2022-01-13 14.885 14,719,236 -94,201 0.10% 219,092,908
2022-01-14 2022-01-12 14.689 14,813,437 +293,526 0.10% 217,593,820
2022-01-13 2022-01-11 14.738 14,519,911 +33,883 0.10% 213,993,173
2022-01-12 2022-01-10 14.811 14,486,028 +8,251 0.10% 214,557,731
2022-01-11 2022-01-07 14.836 14,477,777 -41,930 0.09% 214,789,961
2022-01-10 2022-01-06 14.836 14,519,707 +23,692 0.10% 215,412,028
2022-01-07 2022-01-05 14.983 14,496,015 +23,664 0.10% 217,189,849
2022-01-06 2022-01-04 14.934 14,472,351 +81,661 0.09% 216,126,686
2022-01-05 2022-01-03 15.032 14,390,690 -84,678 0.09% 216,316,407
2022-01-04 2021-12-31 14.860 14,475,368 +135,197 0.09% 215,108,601
2022-01-03 2021-12-29 14.983 14,340,171 -43,719 0.09% 214,854,881
2021-12-30 2021-12-28 14.885 14,383,890 -27,748 0.09% 214,101,349
2021-12-29 2021-12-24 14.664 14,411,638 -77,317 0.09% 211,338,996
2021-12-28 2021-12-22 14.616 14,488,955 -12,245 0.10% 211,763,383
2021-12-23 2021-12-21 14.469 14,501,200 +26,938 0.10% 209,812,276
2021-12-22 2021-12-20 14.542 14,474,262 -67,204 0.09% 210,485,579
2021-12-21 2021-12-17 14.567 14,541,466 -193,270 0.10% 211,818,862
2021-12-20 2021-12-16 14.469 14,734,736 -61,389 0.10% 213,191,219
2021-12-17 2021-12-15 14.469 14,796,125 -54,130 0.10% 214,079,432
2021-12-16 2021-12-14 14.346 14,850,255 +13,438 0.10% 213,044,830
2021-12-15 2021-12-13 14.371 14,836,817 +1,354 0.10% 213,215,274
2021-12-14 2021-12-10 14.395 14,835,463 -13,311 0.10% 213,559,012
2021-12-13 2021-12-09 14.420 14,848,774 -42,730 0.10% 214,114,147
2021-12-10 2021-12-08 14.273 14,891,504 +161,302 0.10% 212,542,894
2021-12-09 2021-12-07 14.420 14,730,202 -8,351 0.10% 212,404,381
2021-12-08 2021-12-06 14.371 14,738,553 +57,251 0.10% 211,803,153
2021-12-07 2021-12-03 14.518 14,681,302 -52,297 0.10% 213,136,946
2021-12-06 2021-12-02 14.444 14,733,599 -109,653 0.10% 212,814,066
2021-12-03 2021-12-01 14.248 14,843,252 +27,686 0.10% 211,490,818
2021-12-02 2021-11-30 14.248 14,815,566 +117,122 0.10% 211,096,340
2021-12-01 2021-11-29 14.493 14,698,444 -42,325 0.10% 213,025,965
2021-11-30 2021-11-26 14.444 14,740,769 -16,339 0.10% 212,917,630
2021-11-29 2021-11-25 14.591 14,757,108 -7,352 0.10% 215,321,297
2021-11-26 2021-11-24 14.591 14,764,460 -163,103 0.10% 215,428,570
2021-11-25 2021-11-23 14.395 14,927,563 -112,068 0.10% 214,884,807
2021-11-24 2021-11-22 14.273 15,039,631 +62,649 0.10% 214,657,075
2021-11-23 2021-11-19 14.297 14,976,982 +17,973 0.10% 214,129,561
2021-11-22 2021-11-18 14.371 14,959,009 -21,704 0.10% 214,971,257
2021-11-19 2021-11-17 14.297 14,980,713 +36,689 0.10% 214,182,904
2021-11-18 2021-11-16 14.297 14,944,024 +8,325 0.10% 213,658,353
2021-11-17 2021-11-15 14.322 14,935,699 -43,174 0.10% 213,904,978
2021-11-16 2021-11-12 14.273 14,978,873 +220,786 0.10% 213,789,891
2021-11-15 2021-11-11 14.444 14,758,087 +81,126 0.10% 213,167,774
2021-11-12 2021-11-10 14.542 14,676,961 +26,485 0.10% 213,433,240
2021-11-11 2021-11-09 14.542 14,650,476 +23,607 0.10% 213,048,094
2021-11-10 2021-11-08 14.616 14,626,869 +10,147 0.10% 213,779,066
2021-11-09 2021-11-05 14.518 14,616,722 -355,428 0.10% 212,199,400
2021-11-08 2021-11-04 14.493 14,972,150 +54,526 0.10% 216,992,812
2021-11-05 2021-11-03 14.567 14,917,624 +69,408 0.10% 217,298,183
2021-11-04 2021-11-02 14.738 14,848,216 -63,535 0.10% 218,831,703
2021-11-03 2021-11-01 14.689 14,911,751 +17,890 0.10% 219,037,950
2021-11-02 2021-10-29 14.811 14,893,861 -271,062 0.10% 220,598,291
2021-11-01 2021-10-28 14.469 15,164,923 -11,437 0.10% 219,415,429
2021-10-29 2021-10-27 14.542 15,176,360 -58,171 0.10% 220,695,530
2021-10-28 2021-10-26 14.444 15,234,531 -62,989 0.10% 220,049,594
2021-10-27 2021-10-25 14.346 15,297,520 +23,078 0.10% 219,461,386
2021-10-26 2021-10-22 14.273 15,274,442 +29,745 0.10% 218,008,477
2021-10-25 2021-10-21 14.224 15,244,697 +75,203 0.10% 216,837,505
2021-10-22 2021-10-20 14.322 15,169,494 +83,027 0.10% 217,253,325
2021-10-21 2021-10-19 14.273 15,086,467 +51,625 0.10% 215,325,554
2021-10-20 2021-10-18 14.224 15,034,842 -53,714 0.10% 213,852,570
2021-10-19 2021-10-15 14.101 15,088,556 +37,681 0.10% 212,769,628
2021-10-18 2021-10-12 14.199 15,050,875 +104,426 0.10% 213,712,150
2021-10-15 2021-10-11 14.224 14,946,449 +147,280 0.10% 212,595,285
2021-10-12 2021-10-08 14.395 14,799,169 +72,812 0.10% 213,036,554
2021-10-11 2021-10-07 14.444 14,726,357 -22,943 0.10% 212,709,461
2021-10-08 2021-10-06 14.297 14,749,300 +66,989 0.10% 210,874,336
2021-10-07 2021-10-05 14.346 14,682,311 -197,579 0.10% 210,635,470
2021-10-06 2021-10-04 14.248 14,879,890 +117,550 0.10% 212,012,847
2021-10-05 2021-09-30 14.444 14,762,340 +39,780 0.10% 213,229,205
2021-10-04 2021-09-29 14.469 14,722,560 +62,586 0.10% 213,015,049
2021-09-30 2021-09-28 14.420 14,659,974 +337,582 0.10% 211,391,717
2021-09-29 2021-09-27 14.493 14,322,392 +78,427 0.09% 207,575,807
2021-09-28 2021-09-24 14.518 14,243,965 +102,499 0.09% 206,787,872
2021-09-27 2021-09-23 14.811 14,141,466 -8,586 0.09% 209,454,300
2021-09-24 2021-09-21 14.811 14,150,052 +71,090 0.09% 209,581,470
2021-09-23 2021-09-20 14.860 14,078,962 -107,060 0.09% 209,217,881
2021-09-21 2021-09-17 15.056 14,186,022 +76,283 0.09% 213,587,197
2021-09-20 2021-09-16 15.130 14,109,739 +149,786 0.09% 213,474,953
2021-09-17 2021-09-15 15.252 13,959,953 -47,505 0.09% 212,917,557
2021-09-16 2021-09-14 15.179 14,007,458 +250,884 0.09% 212,613,330
2021-09-15 2021-09-13 15.301 13,756,574 +38,080 0.09% 210,489,181
2021-09-14 2021-09-10 15.325 13,718,494 -87,746 0.09% 210,242,370
2021-09-13 2021-09-09 15.301 13,806,240 -94,765 0.09% 211,249,120
2021-09-10 2021-09-08 15.228 13,901,005 +19,607 0.09% 211,678,162
2021-09-09 2021-09-07 15.301 13,881,398 +5,625 0.09% 212,399,111
2021-09-08 2021-09-06 15.277 13,875,773 +44,886 0.09% 211,973,342
2021-09-07 2021-09-03 15.228 13,830,887 -169,517 0.09% 210,610,437
2021-09-06 2021-09-02 15.252 14,000,404 +13,602 0.09% 213,534,517
2021-09-03 2021-09-01 15.498 13,986,802 +35,154 0.09% 216,771,099
2021-09-02 2021-08-31 15.474 13,951,648 +247,785 0.09% 215,881,415
2021-09-01 2021-08-30 15.597 13,703,863 -98,429 0.09% 213,740,972
2021-08-31 2021-08-27 15.622 13,802,292 -79,153 0.09% 215,617,349
2021-08-30 2021-08-26 15.597 13,881,445 +95,742 0.09% 216,510,742
2021-08-27 2021-08-25 15.548 13,785,703 +86,742 0.09% 214,335,928
2021-08-26 2021-08-24 15.572 13,698,961 +872,643 0.09% 213,325,902
2021-08-25 2021-08-23 16.289 12,826,318 -226,339 0.08% 208,930,975
2021-08-24 2021-08-20 15.943 13,052,657 -226,967 0.09% 208,100,945
2021-08-23 2021-08-19 15.869 13,279,624 +121,958 0.09% 210,734,781
2021-08-20 2021-08-18 16.017 13,157,666 -1,592 0.09% 210,750,822
2021-08-19 2021-08-17 15.820 13,159,258 +16,182 0.09% 208,174,144
2021-08-18 2021-08-16 15.943 13,143,076 -50,772 0.09% 209,542,512
2021-08-17 2021-08-13 15.770 13,193,848 -33,028 0.09% 208,069,090
2021-08-16 2021-08-12 15.696 13,226,876 +50,465 0.09% 207,609,116
2021-08-13 2021-08-11 15.474 13,176,411 +86,488 0.09% 203,885,753
2021-08-12 2021-08-10 15.498 13,089,923 +93,460 0.09% 202,871,035
2021-08-11 2021-08-09 15.795 12,996,463 +37,888 0.09% 205,277,545
2021-08-10 2021-08-06 15.820 12,958,575 +84,407 0.09% 204,999,420
2021-08-09 2021-08-05 15.869 12,874,168 -7,072 0.09% 204,300,586
2021-08-06 2021-08-04 16.289 12,881,240 +123,540 0.09% 209,825,612
2021-08-05 2021-08-03 15.968 12,757,700 -533,783 0.08% 203,713,737
2021-08-04 2021-08-02 15.795 13,291,483 -84,916 0.09% 209,937,350
2021-08-03 2021-07-30 15.647 13,376,399 -7,678 0.09% 209,294,751
2021-08-02 2021-07-29 15.597 13,384,077 -30,836 0.09% 208,753,227
2021-07-30 2021-07-28 15.671 13,414,913 -117,889 0.09% 210,228,955
2021-07-29 2021-07-27 15.745 13,532,802 -202,501 0.09% 213,079,943
2021-07-28 2021-07-26 15.548 13,735,303 -18,889 0.09% 213,552,324
2021-07-27 2021-07-23 15.474 13,754,192 -100,197 0.09% 212,826,071
2021-07-26 2021-07-22 15.622 13,854,389 -185,441 0.09% 216,431,200
2021-07-23 2021-07-21 15.498 14,039,830 +19,629 0.09% 217,592,941
2021-07-22 2021-07-20 15.276 14,020,201 +23,099 0.09% 214,169,749
2021-07-21 2021-07-19 15.301 13,997,102 -22,656 0.09% 214,162,875
2021-07-20 2021-07-16 15.276 14,019,758 +20,228 0.09% 214,162,982
2021-07-19 2021-07-15 15.399 13,999,530 -139,476 0.09% 215,584,193
2021-07-16 2021-07-14 15.152 14,139,006 +40,197 0.09% 214,237,142
2021-07-15 2021-07-13 15.251 14,098,809 -101,442 0.09% 215,022,053
2021-07-14 2021-07-12 15.127 14,200,251 +56,929 0.09% 214,814,135
2021-07-13 2021-07-09 15.127 14,143,322 -137,633 0.09% 213,952,943
2021-07-12 2021-07-08 15.004 14,280,955 -53,209 0.09% 214,269,992
2021-07-09 2021-07-07 14.905 14,334,164 -166,944 0.09% 213,651,081
2021-07-08 2021-07-06 14.979 14,501,108 +115,855 0.10% 217,214,706
2021-07-07 2021-07-05 15.053 14,385,253 -178,058 0.10% 216,546,022
2021-07-06 2021-07-02 14.856 14,563,311 +176,621 0.10% 216,346,567
2021-07-05 2021-06-30 14.905 14,386,690 +24,641 0.10% 214,433,982
2021-07-02 2021-06-29 14.954 14,362,049 +208,466 0.10% 214,776,713
2021-06-30 2021-06-28 15.078 14,153,583 -74,077 0.09% 213,408,466
2021-06-29 2021-06-25 15.029 14,227,660 +63,436 0.09% 213,822,041
2021-06-28 2021-06-24 15.103 14,164,224 +118,778 0.09% 213,919,024
2021-06-25 2021-06-23 15.127 14,045,446 +124,812 0.09% 212,472,324
2021-06-24 2021-06-22 15.053 13,920,634 -140,305 0.09% 209,551,957
2021-06-23 2021-06-21 14.510 14,060,939 +230,717 0.09% 204,017,696
2021-06-22 2021-06-18 14.880 13,830,222 +88,194 0.09% 205,797,955
2021-06-21 2021-06-17 15.053 13,742,028 +595,400 0.09% 206,863,341
2021-06-18 2021-06-16 14.930 13,146,628 +217,371 0.09% 196,275,786
2021-06-17 2021-06-15 15.053 12,929,257 +14,877 0.09% 194,628,427
2021-06-16 2021-06-11 15.226 12,914,380 +7,282 0.09% 196,639,013
2021-06-15 2021-06-10 15.202 12,907,098 -281,413 0.09% 196,209,096
2021-06-11 2021-06-09 15.078 13,188,511 +33,328 0.09% 198,857,060
2021-06-10 2021-06-08 15.127 13,155,183 -162,674 0.09% 199,004,881
2021-06-09 2021-06-07 14.930 13,317,857 +408,567 0.09% 198,832,191
2021-06-08 2021-06-04 15.350 12,909,290 +78,882 0.09% 198,156,978
2021-06-07 2021-06-03 17.667 12,830,408 +18,862 0.09% 226,673,973
2021-06-04 2021-06-02 17.799 12,811,546 +873,810 0.09% 228,032,374
2021-06-03 2021-06-01 17.825 11,937,736 -3,713 0.09% 212,794,704
2021-06-02 2021-05-31 17.825 11,941,449 +173,876 0.09% 212,860,890
2021-06-01 2021-05-28 18.037 11,767,573 +20,489 0.09% 212,247,546
2021-05-31 2021-05-27 18.010 11,747,084 +22,058 0.09% 211,567,776
2021-05-28 2021-05-26 18.037 11,725,026 -36,084 0.09% 211,480,141
2021-05-27 2021-05-25 17.773 11,761,110 -41,124 0.09% 209,025,104
2021-05-26 2021-05-24 17.720 11,802,234 -17,695 0.09% 209,132,637
2021-05-25 2021-05-21 17.614 11,819,929 +7,952 0.09% 208,197,626
2021-05-24 2021-05-20 17.667 11,811,977 +147,915 0.09% 208,681,420
2021-05-21 2021-05-18 17.641 11,664,062 -34,971 0.09% 205,760,191
2021-05-20 2021-05-17 17.429 11,699,033 -120,589 0.09% 203,905,516
2021-05-18 2021-05-14 17.429 11,819,622 +3,946 0.09% 206,007,293
2021-05-17 2021-05-13 17.376 11,815,676 +27,056 0.09% 205,314,461
2021-05-14 2021-05-12 17.456 11,788,620 +34,081 0.09% 205,778,265
2021-05-13 2021-05-11 17.456 11,754,539 -122,547 0.09% 205,183,358
2021-05-12 2021-05-10 17.852 11,877,086 +226,812 0.09% 212,027,245
2021-05-11 2021-05-07 17.561 11,650,274 +73,111 0.09% 204,593,983
2021-05-10 2021-05-06 17.165 11,577,163 -56,525 0.09% 198,724,117
2021-05-07 2021-05-05 16.980 11,633,688 +41,616 0.09% 197,543,825
2021-05-06 2021-05-04 16.637 11,592,072 -315,776 0.09% 192,857,571
2021-05-05 2021-05-03 16.399 11,907,848 +33,380 0.09% 195,280,984
2021-05-04 2021-04-30 16.452 11,874,468 -168,889 0.09% 195,360,735
2021-05-03 2021-04-29 16.531 12,043,357 +61,383 0.09% 199,093,447
2021-04-30 2021-04-28 16.373 11,981,974 +48,774 0.09% 196,180,183
2021-04-29 2021-04-27 16.399 11,933,200 -218,684 0.09% 195,696,740
2021-04-28 2021-04-26 16.479 12,151,884 -1,136 0.09% 200,245,736
2021-04-27 2021-04-23 16.505 12,153,020 -11,361 0.09% 200,585,392
2021-04-26 2021-04-22 16.373 12,164,381 +126,647 0.09% 199,166,722
2021-04-23 2021-04-21 16.531 12,037,734 +151 0.09% 199,000,491
2021-04-22 2021-04-20 16.452 12,037,583 +106,127 0.09% 198,044,330
2021-04-21 2021-04-19 16.505 11,931,456 -3,783 0.09% 196,928,482
2021-04-20 2021-04-16 16.347 11,935,239 -48,283 0.09% 195,099,808
2021-04-19 2021-04-15 16.294 11,983,522 -109,436 0.09% 195,256,146
2021-04-16 2021-04-14 16.241 12,092,958 -47,250 0.09% 196,400,565
2021-04-15 2021-04-13 16.162 12,140,208 -60,626 0.09% 196,206,153
2021-04-14 2021-04-12 16.109 12,200,834 -80,481 0.09% 196,541,572
2021-04-13 2021-04-09 16.214 12,281,315 -62,212 0.09% 199,135,328
2021-04-12 2021-04-08 16.135 12,343,527 -34,840 0.09% 199,166,162
2021-04-09 2021-04-07 16.082 12,378,367 +40,736 0.09% 199,074,539
2021-04-08 2021-04-01 16.003 12,337,631 +122,208 0.09% 197,441,969
2021-04-07 2021-03-31 16.241 12,215,423 +77,564 0.09% 198,389,507
2021-04-01 2021-03-30 16.347 12,137,859 -19,502 0.09% 198,411,943
2021-03-31 2021-03-29 16.241 12,157,361 -768,841 0.09% 197,446,528
2021-03-30 2021-03-26 15.898 12,926,202 +126,887 0.10% 205,495,588
2021-03-29 2021-03-25 16.030 12,799,315 -1,527 0.10% 205,168,409
2021-03-26 2021-03-24 15.924 12,800,842 -151,470 0.10% 203,840,709
2021-03-25 2021-03-23 16.030 12,952,312 +49,382 0.10% 207,620,896
2021-03-24 2021-03-22 16.162 12,902,930 -215,693 0.10% 208,533,021
2021-03-23 2021-03-19 15.845 13,118,623 +39,799 0.10% 207,861,748
2021-03-22 2021-03-18 15.660 13,078,824 +3,946 0.10% 204,813,444
2021-03-19 2021-03-17 15.634 13,074,878 -285,658 0.10% 204,406,369
2021-03-18 2021-03-16 15.554 13,360,536 -7,014 0.10% 207,813,735
2021-03-17 2021-03-15 15.501 13,367,550 -98,266 0.10% 207,216,813
2021-03-16 2021-03-12 15.422 13,465,816 +194,280 0.10% 207,673,267
2021-03-15 2021-03-11 15.475 13,271,536 +175,432 0.10% 205,377,980
2021-03-12 2021-03-10 15.501 13,096,104 +221,650 0.10% 203,008,999
2021-03-11 2021-03-09 15.660 12,874,454 -184,184 0.10% 201,613,025
2021-03-10 2021-03-08 15.449 13,058,638 +114,727 0.10% 201,738,516
2021-03-09 2021-03-05 15.237 12,943,911 -24,042 0.10% 197,231,557
2021-03-08 2021-03-04 15.264 12,967,953 +15,180 0.10% 197,940,352
2021-03-05 2021-03-03 15.053 12,952,773 +14,370 0.10% 194,972,196
2021-03-04 2021-03-02 14.973 12,938,403 +135,478 0.10% 193,730,860
2021-03-03 2021-03-01 15.211 12,802,925 +141,245 0.10% 194,745,198
2021-03-02 2021-02-26 15.449 12,661,680 -149,264 0.09% 195,606,045
2021-03-01 2021-02-25 15.422 12,810,944 +186,149 0.10% 197,573,663
2021-02-26 2021-02-24 15.475 12,624,795 -100,811 0.09% 195,369,616
2021-02-25 2021-02-23 15.211 12,725,606 -120,208 0.09% 193,569,099
2021-02-24 2021-02-22 14.815 12,845,814 +398,573 0.10% 190,309,103
2021-02-23 2021-02-19 14.656 12,447,241 +84,716 0.09% 182,432,056
2021-02-22 2021-02-18 14.604 12,362,525 +66,854 0.09% 180,537,484
2021-02-19 2021-02-17 14.604 12,295,671 +76,144 0.09% 179,561,175
2021-02-18 2021-02-16 14.709 12,219,527 -59,531 0.09% 179,739,969
2021-02-17 2021-02-11 14.498 12,279,058 +142,701 0.09% 178,021,505
2021-02-16 2021-02-09 14.392 12,136,357 +63,412 0.09% 174,670,642
2021-02-10 2021-02-08 14.419 12,072,945 +63,211 0.09% 174,076,817
2021-02-09 2021-02-05 14.392 12,009,734 +125,226 0.09% 172,848,240
2021-02-08 2021-02-04 14.419 11,884,508 +106,673 0.09% 171,359,790
2021-02-05 2021-02-03 14.472 11,777,835 +247,154 0.09% 170,443,756
2021-02-04 2021-02-02 14.604 11,530,681 +18,965 0.09% 168,389,560
2021-02-03 2021-02-01 14.604 11,511,716 +106,407 0.09% 168,112,602
2021-02-02 2021-01-29 14.709 11,405,309 +187,408 0.08% 167,763,440
2021-02-01 2021-01-28 14.788 11,217,901 -221,307 0.08% 165,895,537
2021-01-29 2021-01-27 14.736 11,439,208 -24,242 0.08% 168,564,155
2021-01-28 2021-01-26 14.709 11,463,450 +10,852 0.09% 168,618,650
2021-01-27 2021-01-25 14.736 11,452,598 +144,191 0.09% 168,761,465
2021-01-26 2021-01-22 14.894 11,308,407 -14,500 0.08% 168,428,510
2021-01-25 2021-01-21 14.921 11,322,907 +188,065 0.08% 168,943,490
2021-01-22 2021-01-20 14.736 11,134,842 +670,384 0.08% 164,079,125
2021-01-21 2021-01-19 14.921 10,464,458 +191,854 0.08% 156,134,997
2021-01-20 2021-01-18 14.841 10,272,604 +46,699 0.08% 152,458,603
2021-01-19 2021-01-15 14.894 10,225,905 +53,247 0.08% 152,305,620
2021-01-18 2021-01-14 14.947 10,172,658 +97,437 0.08% 152,049,833
2021-01-15 2021-01-13 14.973 10,075,221 +146,054 0.07% 150,859,517
2021-01-14 2021-01-12 15.132 9,929,167 +75,241 0.07% 150,245,858
2021-01-13 2021-01-11 15.211 9,853,926 -32,572 0.07% 149,887,996
2021-01-12 2021-01-08 15.317 9,886,498 +30,510 0.07% 151,427,778
2021-01-11 2021-01-07 15.264 9,855,988 +67,388 0.07% 150,439,914
2021-01-08 2021-01-06 15.449 9,788,600 +28,054 0.07% 151,220,796
2021-01-07 2021-01-05 15.634 9,760,546 -99,790 0.07% 152,591,693
2021-01-06 2021-01-04 15.449 9,860,336 -32,213 0.07% 152,329,022
2021-01-05 2020-12-31 15.290 9,892,549 -14,061 0.07% 151,259,216
2021-01-04 2020-12-29 15.105 9,906,610 +18,263 0.07% 149,642,918
2020-12-30 2020-12-28 15.079 9,888,347 -198,974 0.07% 149,105,917
2020-12-29 2020-12-24 15.000 10,087,321 +110,187 0.07% 151,307,080
2020-12-28 2020-12-22 14.973 9,977,134 +187,330 0.07% 149,390,829
2020-12-23 2020-12-21 15.053 9,789,804 -48,843 0.07% 147,361,463
2020-12-22 2020-12-18 15.132 9,838,647 +55,957 0.07% 148,876,131
2020-12-21 2020-12-17 15.211 9,782,690 +38,063 0.07% 148,804,425
2020-12-18 2020-12-16 15.211 9,744,627 +30,180 0.07% 148,225,449
2020-12-17 2020-12-15 15.211 9,714,447 +81,945 0.07% 147,766,382
2020-12-16 2020-12-14 15.475 9,632,502 +13,943 0.07% 149,063,665
2020-12-15 2020-12-11 15.475 9,618,559 -99 0.07% 148,847,896
2020-12-14 2020-12-10 15.554 9,618,658 +9,077 0.07% 149,611,456
2020-12-11 2020-12-09 15.581 9,609,581 -23,763 0.07% 149,724,040
2020-12-10 2020-12-08 15.528 9,633,344 -12,236 0.07% 149,585,490
2020-12-09 2020-12-07 15.528 9,645,580 +5,301 0.07% 149,775,489
2020-12-08 2020-12-04 15.686 9,640,279 -16,434 0.07% 151,220,657
2020-12-07 2020-12-03 15.766 9,656,713 -40,897 0.07% 152,243,489
2020-12-04 2020-12-02 15.686 9,697,610 -20,609 0.07% 152,119,970
2020-12-03 2020-12-01 15.634 9,718,219 +79,326 0.07% 151,929,973
2020-12-02 2020-11-30 15.766 9,638,893 +96,744 0.07% 151,962,547
2020-12-01 2020-11-27 15.977 9,542,149 -1,628 0.07% 152,453,234
2020-11-30 2020-11-26 15.845 9,543,777 +85,580 0.07% 151,219,085
2020-11-27 2020-11-25 16.056 9,458,197 -47,906 0.07% 151,861,263
2020-11-26 2020-11-24 15.950 9,506,103 -21,244 0.07% 151,626,296
2020-11-25 2020-11-23 15.871 9,527,347 -12,875 0.07% 151,210,353
2020-11-24 2020-11-20 15.924 9,540,222 +17,419 0.07% 151,918,571
2020-11-23 2020-11-19 16.030 9,522,803 +14,882 0.07% 152,647,102
2020-11-20 2020-11-18 16.082 9,507,921 -12,977 0.07% 152,910,719
2020-11-19 2020-11-17 15.898 9,520,898 +59,630 0.07% 151,359,427
2020-11-18 2020-11-16 15.950 9,461,268 +13,332 0.07% 150,911,159
2020-11-17 2020-11-13 15.898 9,447,936 +1,228 0.07% 150,199,507
2020-11-16 2020-11-12 15.977 9,446,708 -112,920 0.07% 150,928,390
2020-11-13 2020-11-11 15.898 9,559,628 -170,448 0.07% 151,975,141
2020-11-12 2020-11-10 15.369 9,730,076 +61,822 0.07% 149,545,824
2020-11-11 2020-11-09 15.211 9,668,254 -4,582 0.07% 147,063,740
2020-11-10 2020-11-06 15.158 9,672,836 -248,733 0.07% 146,622,557
2020-11-09 2020-11-05 15.053 9,921,569 -154,434 0.07% 149,344,862
2020-11-06 2020-11-04 14.947 10,076,003 -105,841 0.07% 150,605,139
2020-11-05 2020-11-03 14.868 10,181,844 -131,945 0.08% 151,380,490
2020-11-04 2020-11-02 14.709 10,313,789 -12,731 0.08% 151,708,009
2020-11-03 2020-10-30 14.709 10,326,520 +26,356 0.08% 151,895,273
2020-11-02 2020-10-29 14.762 10,300,164 +317,328 0.08% 152,051,609
2020-10-30 2020-10-28 14.815 9,982,836 +46,357 0.07% 147,894,448
2020-10-29 2020-10-27 15.026 9,936,479 -101,522 0.07% 149,306,893
2020-10-28 2020-10-23 14.973 10,038,001 -169,566 0.07% 150,302,210
2020-10-27 2020-10-22 14.788 10,207,567 +38,625 0.08% 150,954,248
2020-10-23 2020-10-21 14.788 10,168,942 +99,091 0.08% 150,383,043
2020-10-22 2020-10-20 14.921 10,069,851 -53,408 0.07% 150,247,261
2020-10-21 2020-10-19 14.894 10,123,259 -55,287 0.08% 150,776,801
2020-10-20 2020-10-16 14.683 10,178,546 +240,155 0.08% 149,449,893
2020-10-19 2020-10-15 14.841 9,938,391 +241,931 0.07% 147,498,453
2020-10-16 2020-10-14 15.079 9,696,460 -134,316 0.07% 146,212,462
2020-10-15 2020-10-12 14.921 9,830,776 -112,844 0.07% 146,680,142
2020-10-14 2020-10-09 14.788 9,943,620 +45,310 0.07% 147,050,877
2020-10-12 2020-10-08 14.736 9,898,310 +224,932 0.07% 145,858,023
2020-10-09 2020-10-07 14.973 9,673,378 -398,440 0.07% 144,842,593
2020-10-08 2020-10-06 14.788 10,071,818 -667,374 0.07% 148,946,728
2020-10-07 2020-10-05 14.683 10,739,192 +185,701 0.08% 157,681,764
2020-10-06 2020-09-30 14.656 10,553,491 +154,083 0.08% 154,676,451
2020-10-05 2020-09-29 14.656 10,399,408 +431,687 0.08% 152,418,145
2020-09-30 2020-09-28 14.762 9,967,721 -125,500 0.07% 147,144,066
2020-09-29 2020-09-25 14.947 10,093,221 -236,353 0.07% 150,862,495
2020-09-28 2020-09-24 14.709 10,329,574 +547,675 0.08% 151,940,195
2020-09-25 2020-09-23 14.788 9,781,899 -187,973 0.07% 144,659,271
2020-09-24 2020-09-22 14.683 9,969,872 -335,240 0.07% 146,385,967
2020-09-23 2020-09-21 14.868 10,305,112 -29,233 0.08% 153,213,200
2020-09-22 2020-09-18 15.000 10,334,345 +277,340 0.08% 155,012,373
2020-09-21 2020-09-17 15.079 10,057,005 +223,398 0.07% 151,649,103
2020-09-18 2020-09-16 15.079 9,833,607 -32,078 0.07% 148,280,495
2020-09-17 2020-09-15 15.158 9,865,685 +74,201 0.07% 149,545,796
2020-09-16 2020-09-14 15.026 9,791,484 +15,185 0.07% 147,128,178
2020-09-15 2020-09-11 15.105 9,776,299 +159,523 0.07% 147,674,523
2020-09-14 2020-09-10 15.211 9,616,776 +172,327 0.07% 146,280,709
2020-09-11 2020-09-09 15.132 9,444,449 -395,085 0.07% 142,911,218
2020-09-10 2020-09-08 14.762 9,839,534 -261,130 0.07% 145,251,763
2020-09-09 2020-09-07 14.604 10,100,664 -7,800 0.08% 147,506,150
2020-09-08 2020-09-04 14.656 10,108,464 +19,157 0.08% 148,153,946
2020-09-07 2020-09-03 14.683 10,089,307 -35,487 0.07% 148,139,611
2020-09-04 2020-09-02 14.709 10,124,794 +115,506 0.08% 148,928,036
2020-09-03 2020-09-01 14.709 10,009,288 +202,891 0.07% 147,229,031
2020-09-02 2020-08-31 14.894 9,806,397 -167,897 0.07% 146,057,428
2020-09-01 2020-08-28 14.896 9,974,294 -441,647 0.07% 148,575,280
2020-08-31 2020-08-27 14.736 10,415,941 +304,395 0.08% 153,485,652
2020-08-28 2020-08-26 14.816 10,111,546 +114,598 0.08% 149,809,977
2020-08-27 2020-08-25 15.029 9,996,948 -35,635 0.08% 150,247,073
2020-08-26 2020-08-24 15.003 10,032,583 -70,748 0.08% 150,514,822
2020-08-25 2020-08-21 14.869 10,103,331 +118,712 0.08% 150,227,683
2020-08-24 2020-08-20 14.629 9,984,619 +257,501 0.07% 146,063,684
2020-08-21 2020-08-19 14.789 9,727,118 -6,527 0.07% 143,854,729
2020-08-20 2020-08-18 14.816 9,733,645 +151,552 0.07% 144,211,097
2020-08-19 2020-08-17 15.083 9,582,093 -355,133 0.07% 144,523,684
2020-08-18 2020-08-14 14.949 9,937,226 +836,109 0.07% 148,553,671
2020-08-17 2020-08-13 15.056 9,101,117 -481,752 0.07% 137,026,320
2020-08-14 2020-08-12 15.189 9,582,869 -35,325 0.07% 145,558,647
2020-08-13 2020-08-11 14.762 9,618,194 -138,133 0.07% 141,987,090
2020-08-12 2020-08-10 14.629 9,756,327 +270,264 0.07% 142,724,030
2020-08-11 2020-08-07 14.602 9,486,063 +247,597 0.07% 138,517,143
2020-08-10 2020-08-06 14.736 9,238,466 +170,403 0.07% 136,134,793
2020-08-07 2020-08-05 14.842 9,068,063 +583,607 0.07% 134,592,083
2020-08-06 2020-08-04 14.923 8,484,456 +6,611 0.06% 126,609,415
2020-08-05 2020-08-03 14.816 8,477,845 -25,278 0.06% 125,605,498
2020-08-04 2020-07-31 14.842 8,503,123 +41,891 0.06% 126,207,001
2020-08-03 2020-07-30 14.816 8,461,232 +65,788 0.06% 125,359,364
2020-07-31 2020-07-29 14.495 8,395,444 +558,640 0.06% 121,695,268
2020-07-30 2020-07-28 14.522 7,836,804 -19,274 0.06% 113,806,765
2020-07-29 2020-07-27 14.575 7,856,078 -27,555 0.06% 114,506,100
2020-07-28 2020-07-24 14.736 7,883,633 -111,968 0.06% 116,170,450
2020-07-27 2020-07-23 14.923 7,995,601 +9,324 0.06% 119,314,470
2020-07-24 2020-07-22 14.949 7,986,277 -76,045 0.06% 119,388,526
2020-07-23 2020-07-21 15.109 8,062,322 -45,391 0.06% 121,816,681
2020-07-22 2020-07-20 15.029 8,107,713 -39,216 0.06% 121,853,205
2020-07-21 2020-07-17 15.109 8,146,929 +88,320 0.06% 123,095,041
2020-07-20 2020-07-16 15.189 8,058,609 -48,781 0.06% 122,405,954
2020-07-17 2020-07-15 15.163 8,107,390 +7,822 0.06% 122,930,485
2020-07-16 2020-07-14 15.323 8,099,568 +63,443 0.06% 124,109,190
2020-07-15 2020-07-13 15.483 8,036,125 +72,916 0.06% 124,424,204
2020-07-14 2020-07-10 15.723 7,963,209 +1,175 0.06% 125,208,439
2020-07-13 2020-07-09 15.803 7,962,034 +168,415 0.06% 125,827,604
2020-07-10 2020-07-08 16.044 7,793,619 +109,374 0.06% 125,038,523
2020-07-09 2020-07-07 16.070 7,684,245 +312,272 0.06% 123,488,890
2020-07-08 2020-07-06 16.337 7,371,973 +43,802 0.06% 120,438,504
2020-07-07 2020-07-03 16.150 7,328,171 -239,239 0.06% 118,353,516
2020-07-06 2020-07-02 16.150 7,567,410 -8,205 0.06% 122,217,342
2020-07-03 2020-06-30 16.017 7,575,615 +12,434 0.06% 121,338,700
2020-07-02 2020-06-29 15.964 7,563,181 +84,040 0.06% 120,735,746
2020-06-30 2020-06-26 16.017 7,479,141 +182,249 0.06% 119,793,475
2020-06-29 2020-06-24 16.150 7,296,892 -172,856 0.05% 117,848,345
2020-06-26 2020-06-23 16.311 7,469,748 -16,670 0.06% 121,836,483
2020-06-24 2020-06-22 16.097 7,486,418 +83,911 0.06% 120,509,581
2020-06-23 2020-06-19 16.311 7,402,507 +356,884 0.06% 120,739,738
2020-06-22 2020-06-18 16.391 7,045,623 +49,373 0.06% 115,482,976
2020-06-19 2020-06-17 16.391 6,996,250 +37,460 0.06% 114,673,716
2020-06-18 2020-06-16 16.444 6,958,790 +2,240 0.05% 114,431,249
2020-06-17 2020-06-15 16.284 6,956,550 +54,849 0.05% 113,280,182
2020-06-16 2020-06-12 16.738 6,901,701 +18,730 0.05% 115,519,121
2020-06-15 2020-06-11 16.711 6,882,971 +45,773 0.05% 115,021,881
2020-06-12 2020-06-10 16.951 6,837,198 +52,444 0.05% 115,899,637
2020-06-11 2020-06-09 17.165 6,784,754 +112,253 0.05% 116,459,594
2020-06-10 2020-06-08 19.528 6,672,501 +178,086 0.05% 130,302,180
2020-06-09 2020-06-05 19.471 6,494,415 +300,608 0.05% 126,454,184
2020-06-08 2020-06-04 19.072 6,193,807 +50,442 0.05% 118,128,925
2020-06-05 2020-06-03 19.243 6,143,365 +18,004 0.05% 118,217,714
2020-06-04 2020-06-02 19.215 6,125,361 +31,745 0.05% 117,696,636
2020-06-03 2020-06-01 19.072 6,093,616 -102,215 0.05% 116,218,072
2020-06-02 2020-05-29 18.587 6,195,831 -71,979 0.05% 115,164,764
2020-06-01 2020-05-28 18.302 6,267,810 +27,220 0.05% 114,715,820
2020-05-29 2020-05-27 18.331 6,240,590 +42,200 0.05% 114,395,539
2020-05-28 2020-05-26 18.759 6,198,390 +6,981 0.05% 116,272,566
2020-05-27 2020-05-25 18.217 6,191,409 +68,612 0.05% 112,787,979
2020-05-26 2020-05-22 18.359 6,122,797 +201,576 0.05% 112,410,840
2020-05-25 2020-05-21 19.414 5,921,221 +34,235 0.05% 114,955,789
2020-05-21 2020-05-19 19.785 5,886,986 -62,438 0.05% 116,472,913
2020-05-20 2020-05-18 19.471 5,949,424 +10,004 0.05% 115,842,545
2020-05-18 2020-05-14 19.357 5,939,420 +28,764 0.05% 114,970,462
2020-05-15 2020-05-13 19.528 5,910,656 -21,939 0.05% 115,424,691
2020-05-14 2020-05-12 19.414 5,932,595 +25,256 0.05% 115,176,606
2020-05-13 2020-05-11 19.671 5,907,339 +14,579 0.05% 116,201,959
2020-05-12 2020-05-08 19.642 5,892,760 -9,120 0.05% 115,747,185
2020-05-11 2020-05-07 19.557 5,901,880 +27,220 0.05% 115,421,564
2020-05-08 2020-05-06 19.699 5,874,660 -30,166 0.05% 115,726,614
2020-05-07 2020-05-05 19.329 5,904,826 -3,017 0.05% 114,132,482
2020-05-06 2020-05-04 19.101 5,907,843 +77,623 0.05% 112,843,413
2020-05-05 2020-04-29 19.756 5,830,220 +87,343 0.05% 115,183,598
2020-05-04 2020-04-28 19.956 5,742,877 +5,963 0.05% 114,604,064
2020-04-29 2020-04-27 19.842 5,736,914 -20,345 0.05% 113,830,867
2020-04-28 2020-04-24 19.500 5,757,259 +2,806 0.05% 112,264,988
2020-04-27 2020-04-23 19.699 5,754,453 +702 0.05% 113,358,622
2020-04-24 2020-04-22 19.500 5,753,751 +2,104 0.05% 112,196,583
2020-04-23 2020-04-21 19.614 5,751,647 +24,204 0.05% 112,811,436
2020-04-22 2020-04-20 20.070 5,727,443 +115,194 0.05% 114,949,186
2020-04-21 2020-04-17 20.498 5,612,249 +13,329 0.05% 115,037,196
2020-04-20 2020-04-16 20.469 5,598,920 -22,414 0.05% 114,604,368
2020-04-17 2020-04-15 20.555 5,621,334 -2,175 0.05% 115,543,926
2020-04-16 2020-04-14 20.583 5,623,509 +294,861 0.05% 115,748,949
2020-04-15 2020-04-09 20.070 5,328,648 -68,401 0.04% 106,945,411
2020-04-14 2020-04-08 19.642 5,397,049 +47,545 0.05% 106,010,296
2020-04-09 2020-04-07 19.785 5,349,504 -34,446 0.05% 105,838,933
2020-04-08 2020-04-06 19.500 5,383,950 -37,462 0.05% 104,985,564
2020-04-07 2020-04-03 18.616 5,421,412 -36,481 0.05% 100,924,837
2020-04-06 2020-04-02 18.445 5,457,893 +39,595 0.05% 100,670,393
2020-04-03 2020-04-01 18.359 5,418,298 -42,402 0.05% 99,476,665
2020-04-02 2020-03-31 18.217 5,460,700 -167,670 0.05% 99,476,762
2020-04-01 2020-03-30 17.276 5,628,370 +30,868 0.05% 97,236,144
2020-03-31 2020-03-27 17.789 5,597,502 -47,495 0.05% 99,575,228
2020-03-30 2020-03-26 17.590 5,644,997 +50,442 0.05% 99,293,620
2020-03-27 2020-03-25 17.960 5,594,555 -15,196 0.05% 100,479,754
2020-03-26 2020-03-24 17.618 5,609,751 -129,361 0.05% 98,833,579
2020-03-25 2020-03-23 17.048 5,739,112 -144,856 0.05% 97,840,429
2020-03-24 2020-03-20 19.015 5,883,968 +57,851 0.05% 111,884,159
2020-03-23 2020-03-19 20.783 5,826,117 +28,062 0.05% 121,081,891
2020-03-20 2020-03-18 20.726 5,798,055 +43,286 0.05% 120,168,103
2020-03-19 2020-03-17 20.925 5,754,769 -59,786 0.05% 120,419,389
2020-03-18 2020-03-16 20.526 5,814,555 +30,868 0.05% 119,349,731
2020-03-17 2020-03-13 20.954 5,783,687 -73,677 0.05% 121,189,386
2020-03-16 2020-03-12 21.353 5,857,364 +64,043 0.05% 125,070,963
2020-03-13 2020-03-11 21.780 5,793,321 -21,194 0.05% 126,180,840
2020-03-12 2020-03-10 21.581 5,814,515 -101,927 0.05% 125,482,117
2020-03-11 2020-03-09 21.296 5,916,442 +18,795 0.05% 125,995,106
2020-03-10 2020-03-06 21.552 5,897,647 +45,716 0.05% 127,108,044
2020-03-09 2020-03-05 21.752 5,851,931 -119,333 0.05% 127,290,560
2020-03-06 2020-03-04 21.410 5,971,264 -163,992 0.05% 127,843,506
2020-03-05 2020-03-03 21.381 6,135,256 -52,616 0.05% 131,179,634
2020-03-04 2020-03-02 21.267 6,187,872 +11,225 0.05% 131,599,007
2020-03-03 2020-02-28 21.381 6,176,647 +25,255 0.05% 132,064,627
2020-03-02 2020-02-27 21.552 6,151,392 -13,575 0.05% 132,576,840
2020-02-28 2020-02-26 21.324 6,164,967 +17,539 0.05% 131,463,387
2020-02-27 2020-02-25 21.324 6,147,428 +68,612 0.05% 131,089,381
2020-02-26 2020-02-24 21.381 6,078,816 +151,721 0.05% 129,972,875
2020-02-25 2020-02-21 21.495 5,927,095 +52,125 0.05% 127,404,773
2020-02-24 2020-02-20 21.581 5,874,970 +65,244 0.05% 126,786,787
2020-02-21 2020-02-19 21.638 5,809,726 +235,409 0.05% 125,710,019
2020-02-20 2020-02-18 21.609 5,574,317 +201,344 0.05% 120,457,358
2020-02-19 2020-02-17 21.752 5,372,973 +4,911 0.05% 116,872,319
2020-02-18 2020-02-14 21.695 5,368,062 +92,605 0.05% 116,459,426
2020-02-17 2020-02-13 21.581 5,275,457 +8,348 0.04% 113,848,793
2020-02-14 2020-02-12 21.638 5,267,109 +11,225 0.04% 113,968,950
2020-02-13 2020-02-11 21.524 5,255,884 -9,331 0.04% 113,126,718
2020-02-12 2020-02-10 21.467 5,265,215 +62,999 0.04% 113,027,351
2020-02-11 2020-02-07 21.581 5,202,216 +12,909 0.04% 112,268,191
2020-02-10 2020-02-06 21.638 5,189,307 -81,310 0.04% 112,285,481
2020-02-07 2020-02-05 21.182 5,270,617 +36,270 0.04% 111,640,748
2020-02-06 2020-02-04 21.239 5,234,347 +16,641 0.04% 111,170,932
2020-02-05 2020-02-03 21.182 5,217,706 -47,705 0.04% 110,520,002
2020-02-04 2020-01-31 21.324 5,265,411 -29,465 0.04% 112,281,017
2020-02-03 2020-01-30 21.239 5,294,876 +45,600 0.04% 112,456,492
2020-01-31 2020-01-29 21.524 5,249,276 +22,450 0.04% 112,984,488
2020-01-30 2020-01-24 22.094 5,226,826 -73,950 0.04% 115,481,445
2020-01-29 2020-01-22 22.379 5,300,776 +105,804 0.04% 118,626,461
2020-01-23 2020-01-21 22.294 5,194,972 +30,027 0.04% 115,814,364
2020-01-22 2020-01-20 22.664 5,164,945 +63,735 0.04% 117,059,130
2020-01-21 2020-01-17 22.664 5,101,210 +102,426 0.04% 115,614,630
2020-01-20 2020-01-16 22.265 4,998,784 -11,926 0.04% 111,298,130
2020-01-17 2020-01-15 22.094 5,010,710 +15,434 0.04% 110,706,580
2020-01-16 2020-01-14 22.122 4,995,276 +12,391 0.04% 110,507,989
2020-01-15 2020-01-13 22.037 4,982,885 -11,667 0.04% 109,807,707
2020-01-14 2020-01-10 21.780 4,994,552 -8,910 0.04% 108,783,333
2020-01-13 2020-01-09 21.809 5,003,462 -49,880 0.04% 109,120,037
2020-01-10 2020-01-08 21.666 5,053,342 -41,959 0.04% 109,487,553
2020-01-09 2020-01-07 21.695 5,095,301 +14,732 0.04% 110,541,910
2020-01-08 2020-01-06 21.666 5,080,569 +30,478 0.04% 110,077,463
2020-01-07 2020-01-03 21.723 5,050,091 +701 0.04% 109,705,055
2020-01-06 2020-01-02 21.752 5,049,390 +4,911 0.04% 109,833,777
2020-01-03 2019-12-31 21.695 5,044,479 -15,344 0.04% 109,439,333
2020-01-02 2019-12-27 21.638 5,059,823 -9,963 0.04% 109,483,725
2019-12-30 2019-12-24 21.524 5,069,786 -14,101 0.04% 109,121,177
2019-12-27 2019-12-20 21.524 5,083,887 -42,093 0.04% 109,424,685
2019-12-23 2019-12-19 21.495 5,125,980 +13,961 0.04% 110,184,554
2019-12-20 2019-12-18 21.552 5,112,019 +39,602 0.04% 110,175,928
2019-12-19 2019-12-17 21.695 5,072,417 -9,821 0.04% 110,045,445
2019-12-18 2019-12-16 21.609 5,082,238 -8,419 0.04% 109,823,851
2019-12-17 2019-12-13 21.581 5,090,657 -48,407 0.04% 109,860,654
2019-12-16 2019-12-12 21.324 5,139,064 -17,679 0.04% 109,586,760
2019-12-13 2019-12-11 21.182 5,156,743 -4,209 0.04% 109,228,700
2019-12-12 2019-12-10 21.011 5,160,952 +10,621 0.04% 108,435,072
2019-12-11 2019-12-09 21.011 5,150,331 +702 0.04% 108,211,918
2019-12-10 2019-12-06 21.096 5,149,629 +4,209 0.04% 108,637,591
2019-12-09 2019-12-05 21.153 5,145,420 +18,030 0.04% 108,842,172
2019-12-06 2019-12-04 21.011 5,127,390 -10,285 0.04% 107,729,912
2019-12-05 2019-12-03 21.210 5,137,675 +142,064 0.04% 108,971,274
2019-12-04 2019-12-02 21.239 4,995,611 +41,384 0.04% 106,100,480
2019-12-03 2019-11-29 21.267 4,954,227 +8,419 0.04% 105,362,773
2019-12-02 2019-11-28 21.438 4,945,808 +8,859 0.04% 106,029,706
2019-11-29 2019-11-27 21.552 4,936,949 -41,655 0.04% 106,402,762
2019-11-28 2019-11-26 21.438 4,978,604 +72,440 0.04% 106,732,796
2019-11-27 2019-11-25 21.524 4,906,164 -15,434 0.04% 105,599,406
2019-11-26 2019-11-22 21.381 4,921,598 +55,282 0.04% 105,230,071
2019-11-25 2019-11-21 21.353 4,866,316 +28,946 0.04% 103,909,341
2019-11-22 2019-11-20 21.552 4,837,370 -110,845 0.04% 104,256,602
2019-11-21 2019-11-19 21.638 4,948,215 -23,151 0.04% 107,068,767
2019-11-20 2019-11-18 21.381 4,971,366 +1,403 0.04% 106,294,175
2019-11-19 2019-11-15 21.239 4,969,963 +8,489 0.04% 105,555,749
2019-11-18 2019-11-14 21.267 4,961,474 +126,279 0.04% 105,516,897
2019-11-15 2019-11-13 21.410 4,835,195 +136,549 0.04% 103,520,508
2019-11-14 2019-11-12 21.723 4,698,646 +39,918 0.04% 102,070,481
2019-11-13 2019-11-11 21.695 4,658,728 +399,953 0.04% 101,070,514
2019-11-12 2019-11-08 21.980 4,258,775 +135,188 0.04% 93,607,692
2019-11-11 2019-11-07 22.122 4,123,587 -108,950 0.03% 91,224,050
2019-11-08 2019-11-06 21.866 4,232,537 +49,108 0.04% 92,548,331
2019-11-07 2019-11-05 22.008 4,183,429 +30,631 0.04% 92,070,853
2019-11-06 2019-11-04 22.094 4,152,798 +34,797 0.03% 91,751,880
2019-11-05 2019-11-01 21.980 4,118,001 -116,176 0.03% 90,513,486
2019-11-04 2019-10-31 21.695 4,234,177 -8,279 0.04% 91,859,934
2019-11-01 2019-10-30 21.723 4,242,456 +133,849 0.04% 92,160,491
2019-10-31 2019-10-29 21.866 4,108,607 +9,120 0.03% 89,838,487
2019-10-30 2019-10-28 21.894 4,099,487 -1,403 0.03% 89,755,940
2019-10-29 2019-10-25 21.809 4,100,890 +21,607 0.03% 89,435,928
2019-10-28 2019-10-24 21.980 4,079,283 -225,898 0.03% 89,662,466
2019-10-25 2019-10-23 21.695 4,305,181 +37,182 0.04% 93,400,357
2019-10-24 2019-10-22 21.809 4,267,999 -21,047 0.04% 93,080,393
2019-10-23 2019-10-21 21.780 4,289,046 +130,839 0.04% 93,417,131
2019-10-22 2019-10-18 21.695 4,158,207 +152,868 0.04% 90,211,775
2019-10-21 2019-10-17 21.923 4,005,339 +66,647 0.03% 87,808,808
2019-10-18 2019-10-16 21.780 3,938,692 -12,628 0.03% 85,786,282
2019-10-17 2019-10-15 21.695 3,951,320 +13,423 0.03% 85,723,387
2019-10-16 2019-10-14 21.780 3,937,897 +47,004 0.03% 85,768,966
2019-10-15 2019-10-11 21.894 3,890,893 -279,988 0.03% 85,188,892
2019-10-14 2019-10-10 21.324 4,170,881 +63,209 0.04% 88,940,970
2019-10-11 2019-10-09 21.438 4,107,672 +26,659 0.03% 88,061,497
2019-10-10 2019-10-08 21.552 4,081,013 -46,302 0.03% 87,955,345
2019-10-09 2019-10-04 21.609 4,127,315 +123,666 0.03% 89,188,587
2019-10-08 2019-10-03 21.923 4,003,649 -19,643 0.03% 87,771,759
2019-10-04 2019-10-02 21.666 4,023,292 +3,508 0.03% 87,170,113
2019-10-03 2019-09-30 21.780 4,019,784 -15,484 0.03% 87,552,498
2019-10-02 2019-09-27 21.809 4,035,268 -29,128 0.03% 88,004,784
2019-09-30 2019-09-26 21.837 4,064,396 -21,187 0.03% 88,755,903
2019-09-27 2019-09-25 21.695 4,085,583 +171,382 0.03% 88,636,206
2019-09-26 2019-09-24 22.094 3,914,201 +9,120 0.03% 86,480,320
2019-09-25 2019-09-23 22.037 3,905,081 +47,502 0.03% 86,056,168
2019-09-24 2019-09-20 22.265 3,857,579 -13,460 0.03% 85,889,154
2019-09-23 2019-09-19 22.151 3,871,039 -8,418 0.03% 85,747,414
2019-09-20 2019-09-18 22.322 3,879,457 +11,154 0.03% 86,597,463
2019-09-19 2019-09-17 22.237 3,868,303 -2,813 0.03% 86,017,646
2019-09-18 2019-09-16 22.379 3,871,116 +22,450 0.03% 86,631,993
2019-09-17 2019-09-13 22.750 3,848,666 -26,098 0.03% 87,555,933
2019-09-16 2019-09-12 22.265 3,874,764 +6,314 0.03% 86,271,779
2019-09-13 2019-09-11 22.180 3,868,450 +11,786 0.03% 85,800,348
2019-09-12 2019-09-10 22.065 3,856,664 -12,003 0.03% 85,099,151
2019-09-11 2019-09-09 22.380 3,868,667 +6,875 0.03% 86,582,323
2019-09-10 2019-09-06 22.208 3,861,792 -5,794 0.03% 85,762,770
2019-09-09 2019-09-05 22.064 3,867,586 +86,321 0.03% 85,335,871
2019-09-06 2019-09-04 22.294 3,781,265 -198,540 0.03% 84,300,328
2019-09-05 2019-09-03 21.547 3,979,805 -7,658 0.03% 85,753,822
2019-09-04 2019-09-02 21.404 3,987,463 -684,074 0.03% 85,346,038
2019-09-03 2019-08-30 21.748 4,671,537 +51,748 0.04% 101,598,220
2019-09-02 2019-08-29 22.151 4,619,789 -34,181 0.04% 102,330,936
2019-08-30 2019-08-28 21.978 4,653,970 +4,086 0.04% 102,285,823
2019-08-29 2019-08-27 22.179 4,649,884 -233,801 0.04% 103,131,147
2019-08-28 2019-08-26 22.294 4,883,685 +48,302 0.04% 108,877,914
2019-08-27 2019-08-23 22.754 4,835,383 +77,564 0.04% 110,023,762
2019-08-26 2019-08-22 22.438 4,757,819 +309,473 0.04% 106,755,283
2019-08-23 2019-08-21 23.271 4,448,346 +320,714 0.04% 103,517,555
2019-08-22 2019-08-20 24.564 4,127,632 +14,967 0.04% 101,390,558
2019-08-21 2019-08-19 24.305 4,112,665 +8,527 0.03% 99,959,512
2019-08-20 2019-08-16 23.874 4,104,138 +7,728 0.03% 97,983,603
2019-08-19 2019-08-15 23.472 4,096,410 -88,550 0.03% 96,151,464
2019-08-16 2019-08-14 23.271 4,184,960 +78,814 0.04% 97,388,294
2019-08-15 2019-08-13 23.702 4,106,146 +20,996 0.03% 97,323,734
2019-08-14 2019-08-12 24.277 4,085,150 +19,561 0.03% 99,173,387
2019-08-13 2019-08-09 24.478 4,065,589 +16,012 0.03% 99,516,134
2019-08-12 2019-08-08 24.449 4,049,577 -10,262 0.03% 99,007,854
2019-08-09 2019-08-07 24.162 4,059,839 +44,038 0.03% 98,092,372
2019-08-08 2019-08-06 24.219 4,015,801 +47,314 0.03% 97,259,086
2019-08-07 2019-08-05 24.277 3,968,487 -28,611 0.03% 96,341,210
2019-08-06 2019-08-02 24.880 3,997,098 -2,912 0.03% 99,447,327
2019-08-05 2019-08-01 24.851 4,000,010 +31,325 0.03% 99,404,859
2019-08-02 2019-07-31 24.909 3,968,685 +6,537 0.03% 98,854,434
2019-08-01 2019-07-30 25.167 3,962,148 -7,658 0.03% 99,716,087
2019-07-31 2019-07-29 24.966 3,969,806 +9,886 0.03% 99,110,459
2019-07-30 2019-07-26 25.138 3,959,920 -10,512 0.03% 99,546,247
2019-07-29 2019-07-25 25.196 3,970,432 +30,631 0.03% 100,038,641
2019-07-26 2019-07-24 25.196 3,939,801 +21,859 0.03% 99,266,865
2019-07-25 2019-07-23 25.311 3,917,942 +57,612 0.03% 99,166,352
2019-07-24 2019-07-22 25.253 3,860,330 +4,734 0.03% 97,486,333
2019-07-23 2019-07-19 25.512 3,855,596 -42,708 0.03% 98,363,713
2019-07-22 2019-07-18 25.397 3,898,304 -696 0.03% 99,005,289
2019-07-19 2019-07-17 25.397 3,899,000 +51,514 0.03% 99,022,965
2019-07-18 2019-07-16 25.397 3,847,486 +50,819 0.03% 97,714,664
2019-07-17 2019-07-15 25.368 3,796,667 +112,775 0.03% 96,314,936
2019-07-16 2019-07-12 25.541 3,683,892 +5,570 0.03% 94,089,049
2019-07-15 2019-07-11 25.512 3,678,322 -66,306 0.03% 93,841,110
2019-07-12 2019-07-10 25.282 3,744,628 -29,377 0.03% 94,672,050
2019-07-11 2019-07-09 25.167 3,774,005 +118,066 0.03% 94,981,058
2019-07-10 2019-07-08 25.311 3,655,939 +111,732 0.03% 92,534,840
2019-07-09 2019-07-05 25.713 3,544,207 -56,527 0.03% 91,132,344
2019-07-08 2019-07-04 25.627 3,600,734 -39,752 0.03% 92,275,482
2019-07-05 2019-07-03 25.282 3,640,486 -62,514 0.03% 92,039,122
2019-07-04 2019-07-02 25.196 3,703,000 -121,554 0.03% 93,300,449
2019-07-03 2019-06-28 24.880 3,824,554 +975 0.03% 95,154,453
2019-07-02 2019-06-27 25.196 3,823,579 -6,405 0.03% 96,338,546
2019-06-28 2019-06-26 24.966 3,829,984 +99,382 0.03% 95,619,653
2019-06-27 2019-06-25 25.368 3,730,602 +32,154 0.03% 94,638,980
2019-06-26 2019-06-24 25.368 3,698,448 +48,920 0.03% 93,823,288
2019-06-25 2019-06-21 25.138 3,649,528 +19,235 0.03% 91,743,474
2019-06-24 2019-06-20 25.311 3,630,293 -31,814 0.03% 91,885,718
2019-06-21 2019-06-19 24.937 3,662,107 -105,614 0.03% 91,323,213
2019-06-20 2019-06-18 24.679 3,767,721 +8,277 0.03% 92,982,737
2019-06-19 2019-06-17 24.621 3,759,444 +154,336 0.03% 92,562,456
2019-06-18 2019-06-14 24.679 3,605,108 -13,228 0.03% 88,969,648
2019-06-17 2019-06-13 24.708 3,618,336 +34,132 0.03% 89,400,052
2019-06-14 2019-06-12 24.679 3,584,204 +3,481 0.03% 88,453,763
2019-06-13 2019-06-11 24.765 3,580,723 +219,707 0.03% 88,676,475
2019-06-12 2019-06-10 24.478 3,361,016 +35,500 0.03% 82,269,830
2019-06-11 2019-06-06 24.305 3,325,516 +85,765 0.03% 80,827,628
2019-06-10 2019-06-05 24.219 3,239,751 +69,002 0.03% 78,463,854
2019-06-06 2019-06-04 24.420 3,170,749 +17,426 0.03% 77,430,349
2019-06-05 2019-06-03 24.449 3,153,323 +181,016 0.03% 77,095,396
2019-06-04 2019-05-31 24.880 2,972,307 +56,457 0.03% 73,950,648
2019-06-03 2019-05-30 24.535 2,915,850 +82,690 0.03% 71,540,748
2019-05-31 2019-05-29 30.928 2,833,160 -31,776 0.03% 87,622,668
2019-05-30 2019-05-28 30.576 2,864,936 +282,480 0.03% 87,597,500
2019-05-29 2019-05-27 31.407 2,582,456 +50,058 0.03% 81,107,929
2019-05-28 2019-05-24 31.631 2,532,398 +27,515 0.03% 80,102,699
2019-05-27 2019-05-23 31.567 2,504,883 +7,754 0.03% 79,072,140
2019-05-24 2019-05-22 31.503 2,497,129 +9,380 0.03% 78,667,637
2019-05-23 2019-05-21 31.055 2,487,749 +83,238 0.03% 77,258,218
2019-05-22 2019-05-20 30.864 2,404,511 +21,887 0.02% 74,211,802
2019-05-21 2019-05-17 30.320 2,382,624 +49,401 0.02% 72,240,833
2019-05-20 2019-05-16 30.544 2,333,223 -58,781 0.02% 71,265,365
2019-05-17 2019-05-15 30.416 2,392,004 +5,002 0.02% 72,754,744
2019-05-16 2019-05-14 30.448 2,387,002 +112,873 0.02% 72,678,947
2019-05-15 2019-05-10 29.936 2,274,129 -77,885 0.02% 68,078,478
2019-05-14 2019-05-09 29.744 2,352,014 +86,296 0.02% 69,958,703
2019-05-10 2019-05-08 29.904 2,265,718 +38,180 0.02% 67,754,222
2019-05-09 2019-05-07 30.096 2,227,538 +7,504 0.02% 67,039,944
2019-05-08 2019-05-06 29.904 2,220,034 -48,776 0.02% 66,388,084
2019-05-07 2019-05-03 30.288 2,268,810 -23,513 0.02% 68,717,445
2019-05-06 2019-05-02 30.064 2,292,323 +9,604 0.02% 68,916,397
2019-05-03 2019-04-30 29.936 2,282,719 -2,502 0.02% 68,335,629
2019-05-02 2019-04-29 30.224 2,285,221 -9,380 0.02% 69,068,323
2019-04-30 2019-04-26 29.904 2,294,601 +32,205 0.02% 68,617,941
2019-04-29 2019-04-25 29.776 2,262,396 -35,019 0.02% 67,365,448
2019-04-26 2019-04-24 29.776 2,297,415 +44,435 0.02% 68,408,179
2019-04-25 2019-04-23 29.904 2,252,980 +18,760 0.02% 67,373,304
2019-04-24 2019-04-18 29.520 2,234,220 +8,805 0.02% 65,954,819
2019-04-23 2019-04-17 29.680 2,225,415 -4,377 0.02% 66,050,770
2019-04-18 2019-04-16 29.840 2,229,792 -3,815 0.02% 66,537,257
2019-04-17 2019-04-15 29.904 2,233,607 +118,813 0.02% 66,793,972
2019-04-16 2019-04-12 30.256 2,114,794 +16,884 0.02% 63,984,989
2019-04-15 2019-04-11 30.064 2,097,910 +5,264 0.02% 63,071,564
2019-04-12 2019-04-10 30.192 2,092,646 +30,016 0.02% 63,181,024
2019-04-11 2019-04-09 30.352 2,062,630 +37,520 0.02% 62,604,628
2019-04-10 2019-04-08 30.352 2,025,110 -12,507 0.02% 61,465,827
2019-04-09 2019-04-04 30.544 2,037,617 +70,037 0.02% 62,236,451
2019-04-08 2019-04-03 30.800 1,967,580 +57,290 0.02% 60,600,692
2019-04-04 2019-04-02 30.608 1,910,290 +46,404 0.02% 58,469,602
2019-04-03 2019-04-01 30.576 1,863,886 -1,745 0.02% 56,989,669
2019-04-02 2019-03-29 30.096 1,865,631 +4,448 0.02% 56,147,997
2019-04-01 2019-03-28 29.584 1,861,183 +10 0.02% 55,061,711
2019-03-29 2019-03-27 29.456 1,861,173 -6,253 0.02% 54,823,312
2019-03-28 2019-03-26 29.360 1,867,426 -3,127 0.02% 54,828,325
2019-03-27 2019-03-25 29.136 1,870,553 +19,980 0.02% 54,501,354
2019-03-26 2019-03-22 29.296 1,850,573 +10,630 0.02% 54,215,141
2019-03-25 2019-03-21 29.424 1,839,943 -329,669 0.02% 54,139,108
2019-03-22 2019-03-20 28.849 2,169,612 +25,014 0.02% 62,590,368
2019-03-21 2019-03-19 29.360 2,144,598 +15,320 0.02% 62,966,198
2019-03-20 2019-03-18 29.392 2,129,278 -112,685 0.02% 62,584,498
2019-03-19 2019-03-15 29.200 2,241,963 +19,386 0.02% 65,466,348
2019-03-18 2019-03-14 29.264 2,222,577 +9,380 0.02% 65,042,437
2019-03-15 2019-03-13 29.232 2,213,197 +145,077 0.02% 64,697,152
2019-03-14 2019-03-12 29.200 2,068,120 +500 0.02% 60,390,053
2019-03-13 2019-03-11 29.041 2,067,620 +5,803 0.02% 60,044,809
2019-03-12 2019-03-08 28.849 2,061,817 +2,501 0.02% 59,480,629
2019-03-11 2019-03-07 28.785 2,059,316 +13,132 0.02% 59,276,752
2019-03-08 2019-03-06 28.753 2,046,184 +23,137 0.02% 58,833,309
2019-03-07 2019-03-05 28.817 2,023,047 +45,774 0.02% 58,297,463
2019-03-06 2019-03-04 28.913 1,977,273 +60,032 0.02% 57,168,127
2019-03-05 2019-03-01 28.945 1,917,241 -625 0.02% 55,493,764
2019-03-04 2019-02-28 29.073 1,917,866 +28,140 0.02% 55,757,211
2019-03-01 2019-02-27 28.785 1,889,726 +18,616 0.02% 54,395,158
2019-02-28 2019-02-26 28.497 1,871,110 -626 0.02% 53,320,709
2019-02-27 2019-02-25 28.465 1,871,736 +28,828 0.02% 53,278,685
2019-02-26 2019-02-22 28.753 1,842,908 -2,501 0.02% 52,988,575
2019-02-25 2019-02-21 28.657 1,845,409 +8,792 0.02% 52,883,421
2019-02-22 2019-02-20 28.561 1,836,617 +10,250 0.02% 52,455,249
2019-02-21 2019-02-19 28.113 1,826,367 -11,881 0.02% 51,344,724
2019-02-20 2019-02-18 28.209 1,838,248 +13,132 0.02% 51,855,113
2019-02-19 2019-02-15 28.081 1,825,116 -75,850 0.02% 51,251,182
2019-02-18 2019-02-14 28.401 1,900,966 +165,748 0.02% 53,989,115
2019-02-15 2019-02-13 28.657 1,735,218 +37,521 0.02% 49,725,705
2019-02-14 2019-02-12 28.433 1,697,697 +72,683 0.02% 48,270,393
2019-02-13 2019-02-11 27.985 1,625,014 +18,135 0.02% 45,476,188
2019-02-12 2019-02-08 27.729 1,606,879 +215,645 0.02% 44,557,536
2019-02-11 2019-02-04 27.313 1,391,234 -15,534 0.01% 37,999,418
2019-02-08 2019-01-31 27.218 1,406,768 +61,337 0.01% 38,288,728
2019-02-01 2019-01-30 27.313 1,345,431 -5,878 0.01% 36,748,380
2019-01-31 2019-01-29 27.377 1,351,309 -185,724 0.01% 36,995,366
2019-01-30 2019-01-28 27.345 1,537,033 -10,631 0.02% 42,030,853
2019-01-29 2019-01-25 27.377 1,547,664 +35,644 0.02% 42,371,061
2019-01-28 2019-01-24 27.154 1,512,020 +8,939 0.02% 41,056,708
2019-01-25 2019-01-23 27.058 1,503,081 -6,878 0.02% 40,669,763
2019-01-24 2019-01-22 26.866 1,509,959 -6,129 0.02% 40,566,107
2019-01-23 2019-01-21 26.834 1,516,088 -13,201 0.02% 40,682,278
2019-01-22 2019-01-18 26.706 1,529,289 +26,264 0.02% 40,840,865
2019-01-21 2019-01-17 26.706 1,503,025 +45,649 0.02% 40,139,465
2019-01-18 2019-01-16 26.738 1,457,376 +23,137 0.02% 38,966,983
2019-01-17 2019-01-15 26.802 1,434,239 -4,377 0.01% 38,440,094
2019-01-16 2019-01-14 26.578 1,438,616 +10,806 0.01% 38,235,327
2019-01-15 2019-01-11 26.642 1,427,810 -12,025 0.01% 38,039,458
2019-01-14 2019-01-10 26.514 1,439,835 +19,286 0.01% 38,175,625
2019-01-11 2019-01-09 26.610 1,420,549 -938 0.01% 37,800,578
2019-01-10 2019-01-08 26.290 1,421,487 +3,158 0.01% 37,370,904
2019-01-09 2019-01-07 26.194 1,418,329 -706 0.01% 37,151,793
2019-01-08 2019-01-04 26.034 1,419,035 -58,782 0.01% 36,943,361
2019-01-07 2019-01-03 25.874 1,477,817 +41,898 0.02% 38,237,375
2019-01-04 2019-01-02 26.002 1,435,919 +13,677 0.01% 37,336,997
2019-01-03 2018-12-31 25.906 1,422,242 +16,258 0.01% 36,844,903
2019-01-02 2018-12-27 25.938 1,405,984 +8,130 0.01% 36,468,687
2018-12-28 2018-12-24 25.842 1,397,854 -15,964 0.01% 36,123,687
2018-12-27 2018-12-20 25.650 1,413,818 +27 0.01% 36,264,924
2018-12-21 2018-12-19 25.618 1,413,791 +5,002 0.01% 36,219,014
2018-12-20 2018-12-18 25.682 1,408,789 +8,130 0.01% 36,180,986
2018-12-19 2018-12-17 25.842 1,400,659 +5,628 0.01% 36,196,174
2018-12-18 2018-12-14 25.682 1,395,031 -16,255 0.01% 35,827,648
2018-12-17 2018-12-13 25.522 1,411,286 -15,008 0.01% 36,019,429
2018-12-14 2018-12-12 25.394 1,426,294 +625 0.01% 36,220,001
2018-12-13 2018-12-11 25.394 1,425,669 -2,501 0.01% 36,204,129
2018-12-12 2018-12-10 25.394 1,428,170 +625 0.01% 36,267,641
2018-12-11 2018-12-07 25.490 1,427,545 +12,507 0.01% 36,388,741
2018-12-10 2018-12-06 25.522 1,415,038 +4,667 0.01% 36,115,189
2018-12-07 2018-12-05 25.458 1,410,371 -10 0.01% 35,905,860
2018-12-06 2018-12-04 25.586 1,410,381 -21,262 0.01% 36,086,547
2018-12-05 2018-12-03 25.458 1,431,643 -20,541 0.01% 36,447,412
2018-12-04 2018-11-30 25.235 1,452,184 -41,251 0.02% 36,645,238
2018-12-03 2018-11-29 24.947 1,493,435 +23,177 0.02% 37,256,309
2018-11-30 2018-11-28 25.426 1,470,258 -6,221 0.02% 37,383,467
2018-11-29 2018-11-27 25.203 1,476,479 -25,013 0.02% 37,211,090
2018-11-28 2018-11-26 25.107 1,501,492 -18,822 0.02% 37,697,415
2018-11-27 2018-11-23 24.627 1,520,314 +6,891 0.02% 37,440,610
2018-11-26 2018-11-22 24.755 1,513,423 -18,135 0.02% 37,464,521
2018-11-23 2018-11-21 24.467 1,531,558 -13,091 0.02% 37,472,596
2018-11-21 2018-11-19 24.435 1,544,649 -1,834 0.02% 37,743,491
2018-11-20 2018-11-16 24.275 1,546,483 +25,639 0.02% 37,540,999
2018-11-19 2018-11-15 24.563 1,520,844 -7,817 0.02% 37,356,380
2018-11-16 2018-11-14 24.147 1,528,661 +6,254 0.02% 36,912,804
2018-11-15 2018-11-13 24.083 1,522,407 -4,503 0.02% 36,664,405
2018-11-14 2018-11-12 23.955 1,526,910 -25,638 0.02% 36,577,511
2018-11-13 2018-11-09 23.699 1,552,548 +7,504 0.02% 36,794,435
2018-11-12 2018-11-08 23.859 1,545,044 -1,876 0.02% 36,863,670
2018-11-09 2018-11-07 23.731 1,546,920 +25,055 0.02% 36,710,530
2018-11-08 2018-11-06 23.955 1,521,865 -6,254 0.02% 36,456,657
2018-11-07 2018-11-05 23.891 1,528,119 +7,504 0.02% 36,508,726
2018-11-06 2018-11-02 24.211 1,520,615 -31,891 0.02% 36,815,783
2018-11-05 2018-11-01 23.763 1,552,506 +17,509 0.02% 36,892,747
2018-11-02 2018-10-31 23.923 1,534,997 -7,504 0.02% 36,722,144
2018-11-01 2018-10-30 23.827 1,542,501 +5,733 0.02% 36,753,662
2018-10-31 2018-10-29 23.923 1,536,768 -6,191 0.02% 36,764,512
2018-10-30 2018-10-26 23.795 1,542,959 -5,628 0.02% 36,715,227
2018-10-29 2018-10-25 23.923 1,548,587 -3,752 0.02% 37,047,261
2018-10-26 2018-10-24 23.699 1,552,339 +1,876 0.02% 36,789,482
2018-10-25 2018-10-23 23.635 1,550,463 +12,549 0.02% 36,645,845
2018-10-24 2018-10-22 24.147 1,537,914 -11,882 0.02% 37,136,237
2018-10-23 2018-10-19 24.019 1,549,796 -17,984 0.02% 37,224,885
2018-10-22 2018-10-18 23.603 1,567,780 +18,760 0.02% 37,004,997
2018-10-19 2018-10-16 23.539 1,549,020 +11,181 0.02% 36,463,112
2018-10-18 2018-10-15 23.539 1,537,839 +7,589 0.02% 36,199,917
2018-10-16 2018-10-12 23.699 1,530,250 +4,363 0.02% 36,265,986
2018-10-15 2018-10-11 23.699 1,525,887 -70,662 0.02% 36,162,586
2018-10-12 2018-10-10 24.019 1,596,549 -14,383 0.02% 38,347,856
2018-10-11 2018-10-09 23.827 1,610,932 +5,636 0.02% 38,384,190
2018-10-10 2018-10-08 23.827 1,605,296 -26,264 0.02% 38,249,899
2018-10-09 2018-10-05 23.859 1,631,560 +6,046 0.02% 38,927,882
2018-10-08 2018-10-04 23.859 1,625,514 +88,985 0.02% 38,783,628
2018-10-05 2018-10-03 24.147 1,536,529 -1,146 0.02% 37,102,793
2018-10-04 2018-10-02 24.275 1,537,675 -14,423 0.02% 37,327,184
2018-10-03 2018-09-28 24.851 1,552,098 +36,482 0.02% 38,570,836
2018-10-02 2018-09-27 24.883 1,515,616 +2,501 0.02% 37,712,704
2018-09-28 2018-09-26 24.915 1,513,115 +19,714 0.02% 37,698,866
2018-09-27 2018-09-24 24.851 1,493,401 +19,386 0.02% 37,112,170
2018-09-26 2018-09-21 24.915 1,474,015 +3,166 0.02% 36,724,700
2018-09-24 2018-09-20 25.075 1,470,849 +16,884 0.02% 36,881,031
2018-09-20 2018-09-18 25.235 1,453,965 -24,388 0.02% 36,690,181
2018-09-19 2018-09-17 25.235 1,478,353 +8,130 0.02% 37,305,601
2018-09-18 2018-09-14 25.426 1,470,223 +38,538 0.02% 37,382,577
2018-09-17 2018-09-13 25.458 1,431,685 -8,130 0.01% 36,448,481
2018-09-14 2018-09-12 25.075 1,439,815 -4,377 0.01% 36,102,864
2018-09-13 2018-09-11 24.851 1,444,192 +70,663 0.02% 35,889,289
2018-09-12 2018-09-10 25.204 1,373,529 +68,972 0.01% 34,618,521
2018-09-11 2018-09-07 25.397 1,304,557 -34,375 0.01% 33,132,424
2018-09-10 2018-09-06 25.430 1,338,932 -97,269 0.01% 34,048,615
2018-09-07 2018-09-05 25.591 1,436,201 +7,849 0.02% 36,753,581
2018-09-06 2018-09-04 25.913 1,428,352 +2,544 0.01% 37,013,080
2018-09-05 2018-09-03 25.945 1,425,808 -9,109 0.01% 36,993,111
2018-09-04 2018-08-31 26.042 1,434,917 +90,598 0.02% 37,368,191
2018-09-03 2018-08-30 25.784 1,344,319 +113,496 0.01% 34,662,210
2018-08-31 2018-08-29 25.784 1,230,823 -9,929 0.01% 31,735,805
2018-08-30 2018-08-28 25.752 1,240,752 -8,687 0.01% 31,951,827
2018-08-29 2018-08-27 25.688 1,249,439 -162,637 0.01% 32,094,995
2018-08-28 2018-08-24 25.236 1,412,076 +109,090 0.01% 35,635,574
2018-08-27 2018-08-23 25.365 1,302,986 +9,184 0.01% 33,050,529
2018-08-24 2018-08-22 25.430 1,293,802 +2,880 0.01% 32,900,974
2018-08-23 2018-08-21 25.494 1,290,922 +72,603 0.01% 32,910,950
2018-08-22 2018-08-20 25.623 1,218,319 -30,407 0.01% 31,217,065
2018-08-21 2018-08-17 25.462 1,248,726 +230,219 0.01% 31,794,952
2018-08-20 2018-08-16 25.559 1,018,507 +46,506 0.01% 26,031,616
2018-08-17 2018-08-15 25.752 972,001 -21,719 0.01% 25,030,955
2018-08-16 2018-08-14 26.074 993,720 -128,953 0.01% 25,910,541
2018-08-15 2018-08-13 25.688 1,122,673 +6,226 0.01% 28,838,690
2018-08-14 2018-08-10 25.623 1,116,447 +8,067 0.01% 28,606,793
2018-08-13 2018-08-09 25.849 1,108,380 +5,584 0.01% 28,650,155
2018-08-10 2018-08-08 25.849 1,102,796 +17,375 0.01% 28,505,816
2018-08-09 2018-08-07 26.042 1,085,421 -620 0.01% 28,266,596
2018-08-08 2018-08-06 25.591 1,086,041 -1,241 0.01% 27,792,694
2018-08-07 2018-08-03 25.107 1,087,282 +11,107 0.01% 27,298,802
2018-08-06 2018-08-02 24.946 1,076,175 +67,639 0.01% 26,846,507
2018-08-03 2018-08-01 25.494 1,008,536 +1,861 0.01% 25,711,761
2018-08-02 2018-07-31 25.816 1,006,675 +72,091 0.01% 25,988,770
2018-08-01 2018-07-30 26.010 934,584 +3,761 0.01% 24,308,368
2018-07-31 2018-07-27 25.978 930,823 +1,241 0.01% 24,180,544
2018-07-30 2018-07-26 25.945 929,582 +119,788 0.01% 24,118,346
2018-07-27 2018-07-25 26.010 809,794 -2,097 0.01% 21,062,602
2018-07-26 2018-07-24 26.171 811,891 -55,849 0.01% 21,247,982
2018-07-25 2018-07-23 26.139 867,740 -25,628 0.01% 22,681,637
2018-07-24 2018-07-20 26.139 893,368 -15,761 0.01% 23,351,521
2018-07-23 2018-07-19 25.462 909,129 -14,645 0.01% 23,148,163
2018-07-20 2018-07-18 25.365 923,774 +6,205 0.01% 23,431,732
2018-07-19 2018-07-17 24.978 917,569 -13,279 0.01% 22,919,459
2018-07-18 2018-07-16 24.753 930,848 +3,723 0.01% 23,041,138
2018-07-17 2018-07-13 24.592 927,125 -6,081 0.01% 22,799,575
2018-07-16 2018-07-12 24.592 933,206 -13,652 0.01% 22,949,117
2018-07-13 2018-07-11 24.559 946,858 +16,133 0.01% 23,254,326
2018-07-12 2018-07-10 24.656 930,725 -5,585 0.01% 22,948,100
2018-07-11 2018-07-09 24.656 936,310 -33,633 0.01% 23,085,805
2018-07-10 2018-07-06 24.334 969,943 -1,241 0.01% 23,602,450
2018-07-09 2018-07-05 24.302 971,184 +11,790 0.01% 23,601,347
2018-07-06 2018-07-04 24.173 959,394 +1,241 0.01% 23,191,145
2018-07-05 2018-07-03 24.205 958,153 +14,893 0.01% 23,192,028
2018-07-04 2018-06-29 24.205 943,260 +4,344 0.01% 22,831,544
2018-07-03 2018-06-28 24.302 938,916 +13,744 0.01% 22,817,182
2018-06-28 2018-06-26 24.592 925,172 -571 0.01% 22,751,548
2018-06-27 2018-06-25 24.463 925,743 -26,652 0.01% 22,646,242
2018-06-26 2018-06-22 24.076 952,395 +6,206 0.01% 22,929,872
2018-06-25 2018-06-21 23.915 946,189 +3,102 0.01% 22,627,977
2018-06-22 2018-06-20 24.012 943,087 +48,444 0.01% 22,644,981
2018-06-21 2018-06-19 23.593 894,643 +35,370 0.01% 21,106,916
2018-06-20 2018-06-15 24.012 859,273 +9,929 0.01% 20,632,477
2018-06-19 2018-06-14 23.947 849,344 +8,687 0.01% 20,339,317
2018-06-15 2018-06-13 24.173 840,657 +36,028 0.01% 20,320,951
2018-06-14 2018-06-12 24.495 804,629 +145,205 0.01% 19,709,391
2018-06-13 2018-06-11 24.721 659,424 +14,893 0.01% 16,301,368
2018-06-12 2018-06-08 24.946 644,531 -1,241 0.01% 16,078,617
2018-06-11 2018-06-07 31.045 645,772 +35,929 0.01% 20,047,902
2018-06-08 2018-06-06 31.153 609,843 +76,234 0.01% 18,998,229
2018-06-07 2018-06-05 31.045 533,609 +11,489 0.01% 16,565,817
2018-06-06 2018-06-04 30.829 522,120 +15,029 0.01% 16,096,579
2018-06-05 2018-06-01 30.578 507,091 +1,224 0.01% 15,505,702
2018-06-04 2018-05-31 30.470 505,867 +94,068 0.01% 15,413,745
2018-06-01 2018-05-30 30.434 411,799 +28,499 0.01% 12,532,701
2018-05-31 2018-05-29 30.614 383,300 +1,113 0.00% 11,734,224
2018-05-30 2018-05-28 30.721 382,187 +1,670 0.00% 11,741,349
2018-05-29 2018-05-25 30.686 380,517 +3,339 0.00% 11,676,371
2018-05-28 2018-05-24 30.650 377,178 -6,122 0.00% 11,560,360
2018-05-25 2018-05-23 30.470 383,300 +3,896 0.00% 11,679,134
2018-05-24 2018-05-21 30.793 379,404 -1,113 0.00% 11,683,116
2018-05-23 2018-05-18 30.578 380,517 +19,481 0.00% 11,635,354
2018-05-21 2018-05-17 30.506 361,036 -3,284 0.00% 11,013,723
2018-05-18 2018-05-16 30.398 364,320 +7,236 0.00% 11,074,633
2018-05-17 2018-05-15 30.614 357,084 -2,226 0.00% 10,931,656
2018-05-16 2018-05-14 30.865 359,310 +23,934 0.00% 11,090,176
2018-05-15 2018-05-11 30.254 335,376 -16,698 0.00% 10,146,588
2018-05-14 2018-05-10 29.967 352,074 -16,699 0.00% 10,550,571
2018-05-11 2018-05-09 29.859 368,773 +8,906 0.00% 11,011,237
2018-05-10 2018-05-08 29.823 359,867 +1,670 0.00% 10,732,381
2018-05-09 2018-05-07 29.751 358,197 +556 0.00% 10,656,835
2018-05-08 2018-05-04 29.715 357,641 +6,123 0.00% 10,627,443
2018-05-07 2018-05-03 29.679 351,518 +1,113 0.00% 10,432,865
2018-05-04 2018-05-02 29.859 350,405 +5,010 0.00% 10,462,785
2018-05-03 2018-04-30 29.536 345,395 -2,227 0.00% 10,201,495
2018-05-02 2018-04-27 29.105 347,622 +1,114 0.00% 10,117,384
2018-04-30 2018-04-26 29.105 346,508 +19,687 0.00% 10,084,962
2018-04-27 2018-04-25 29.105 326,821 +21,304 0.00% 9,511,980
2018-04-25 2018-04-23 29.140 305,517 -4,453 0.00% 8,902,914
2018-04-24 2018-04-20 29.033 309,970 +8,349 0.00% 8,999,264
2018-04-23 2018-04-19 29.140 301,621 +6,123 0.00% 8,789,383
2018-04-20 2018-04-18 29.105 295,498 +6,123 0.00% 8,600,338
2018-04-19 2018-04-17 29.033 289,375 -2,783 0.00% 8,401,336
2018-04-18 2018-04-16 29.033 292,158 -11,689 0.00% 8,482,134
2018-04-17 2018-04-13 29.105 303,847 +1,670 0.00% 8,843,332
2018-04-16 2018-04-12 29.140 302,177 -5,010 0.00% 8,805,585
2018-04-13 2018-04-11 29.069 307,187 -556 0.00% 8,929,504
2018-04-11 2018-04-09 29.033 307,743 -1,670 0.00% 8,934,608
2018-04-10 2018-04-06 28.853 309,413 +15,585 0.00% 8,927,504
2018-04-09 2018-04-04 28.817 293,828 -5,566 0.00% 8,467,272
2018-04-06 2018-04-03 29.033 299,394 +5,009 0.00% 8,692,214
2018-04-04 2018-03-29 28.961 294,385 +18,925 0.00% 8,525,634
2018-04-03 2018-03-28 29.140 275,460 -2,783 0.00% 8,027,039
2018-03-29 2018-03-27 29.464 278,243 +1,113 0.00% 8,198,116
2018-03-28 2018-03-26 28.997 277,130 +3,897 0.00% 8,035,873
2018-03-27 2018-03-23 29.033 273,233 +22,264 0.00% 7,932,690
2018-03-26 2018-03-22 29.392 250,969 +3,340 0.00% 7,376,483
2018-03-23 2018-03-21 29.572 247,629 -8,349 0.00% 7,322,802
2018-03-22 2018-03-20 29.069 255,978 +2,783 0.00% 7,440,928
2018-03-21 2018-03-19 28.961 253,195 +2,783 0.00% 7,332,737
2018-03-20 2018-03-16 28.853 250,412 -1,113 0.00% 7,225,146
2018-03-19 2018-03-15 28.709 251,525 -1,114 0.00% 7,221,109
2018-03-16 2018-03-14 28.709 252,639 +2,783 0.00% 7,253,091
2018-03-15 2018-03-13 28.566 249,856 +1,114 0.00% 7,137,282
2018-03-14 2018-03-12 28.063 248,742 +1,669 0.00% 6,980,333
2018-03-13 2018-03-09 27.991 247,073 +557 0.00% 6,915,741
2018-03-12 2018-03-08 27.811 246,516 -1,670 0.00% 6,855,862
2018-03-08 2018-03-06 27.703 248,186 +557 0.00% 6,875,553
2018-03-07 2018-03-05 27.488 247,629 -557 0.00% 6,806,736
2018-03-06 2018-03-02 27.739 248,186 +2,783 0.00% 6,884,471
2018-03-05 2018-03-01 27.883 245,403 +2,783 0.00% 6,842,543
2018-03-02 2018-02-28 27.811 242,620 +2,227 0.00% 6,747,510
2018-03-01 2018-02-27 27.955 240,393 -3,896 0.00% 6,720,125
2018-02-28 2018-02-26 28.027 244,289 +3,339 0.00% 6,846,593
2018-02-27 2018-02-23 27.524 240,950 +1,999 0.00% 6,631,804
2018-02-26 2018-02-22 27.344 238,951 -19,481 0.00% 6,533,855
2018-02-23 2018-02-21 27.236 258,432 +1,669 0.00% 7,038,684
2018-02-22 2018-02-20 27.164 256,763 +17,812 0.00% 6,974,775
2018-02-21 2018-02-15 26.589 238,951 -13,359 0.00% 6,353,551
2018-02-20 2018-02-13 26.410 252,310 +20,906 0.00% 6,663,429
2018-02-14 2018-02-12 26.410 231,404 -36,180 0.00% 6,111,308
2018-02-13 2018-02-09 26.517 267,584 +5,566 0.00% 7,095,655
2018-02-12 2018-02-08 26.877 262,018 -22,264 0.00% 7,042,205
2018-02-09 2018-02-07 26.805 284,282 +11,689 0.00% 7,620,161
2018-02-08 2018-02-06 27.056 272,593 +11,689 0.00% 7,375,401
2018-02-07 2018-02-05 27.559 260,904 +1,113 0.00% 7,190,384
2018-02-05 2018-02-01 27.811 259,791 +7,236 0.00% 7,225,053
2018-02-02 2018-01-31 27.775 252,555 +5,009 0.00% 7,014,738
2018-01-31 2018-01-29 27.775 247,546 -556 0.00% 6,875,612
2018-01-29 2018-01-25 27.739 248,102 -5,566 0.00% 6,882,140
2018-01-26 2018-01-24 27.595 253,668 +556 0.00% 7,000,078
2018-01-25 2018-01-23 27.631 253,112 -556 0.00% 6,993,830
2018-01-24 2018-01-22 27.595 253,668 +3,339 0.00% 7,000,078
2018-01-23 2018-01-19 27.667 250,329 +1,113 0.00% 6,925,926
2018-01-22 2018-01-18 27.667 249,216 -1,113 0.00% 6,895,132
2018-01-19 2018-01-17 27.775 250,329 -2,226 0.00% 6,952,910
2018-01-18 2018-01-16 27.667 252,555 -311 0.00% 6,987,514
2018-01-17 2018-01-15 27.559 252,866 -557 0.00% 6,968,860
2018-01-16 2018-01-12 27.524 253,423 -2,282 0.00% 6,975,105
2018-01-12 2018-01-10 27.703 255,705 +1,113 0.00% 7,083,853
2018-01-11 2018-01-09 27.919 254,592 +557 0.00% 7,107,907
2018-01-05 2018-01-03 27.631 254,035 -10,019 0.00% 7,019,333
2018-01-04 2018-01-02 27.488 264,054 -4,453 0.00% 7,258,220
2018-01-03 2017-12-29 27.524 268,507 +556 0.00% 7,390,271
2018-01-02 2017-12-28 27.595 267,951 -556 0.00% 7,394,223
2017-12-29 2017-12-27 27.380 268,507 +7,236 0.00% 7,351,679
2017-12-27 2017-12-21 27.128 261,271 +556 0.00% 7,087,844
2017-12-22 2017-12-20 27.272 260,715 +5,567 0.00% 7,110,232
2017-12-20 2017-12-18 27.164 255,148 -1,114 0.00% 6,930,905
2017-12-19 2017-12-15 27.272 256,262 -5,566 0.00% 6,988,789
2017-12-18 2017-12-14 27.416 261,828 -4,174 0.00% 7,178,217
2017-12-15 2017-12-13 27.416 266,002 -189,249 0.00% 7,292,651
2017-12-14 2017-12-12 27.380 455,251 -6,680 0.01% 12,464,700
2017-12-13 2017-12-11 27.452 461,931 -11,688 0.01% 12,680,794
2017-12-12 2017-12-08 27.667 473,619 +180,899 0.01% 13,103,756
2017-12-11 2017-12-07 27.524 292,720 +3,896 0.00% 8,056,699
2017-12-08 2017-12-06 27.667 288,824 +19,482 0.00% 7,990,979
2017-12-07 2017-12-05 27.847 269,342 +25,604 0.00% 7,500,354
2017-12-06 2017-12-04 27.775 243,738 +2,338 0.00% 6,769,845
2017-12-05 2017-12-01 27.667 241,400 +13,359 0.00% 6,678,885
2017-12-04 2017-11-30 27.380 228,041 +4,453 0.00% 6,243,727
2017-12-01 2017-11-29 27.452 223,588 +2,783 0.00% 6,137,872
2017-11-30 2017-11-28 27.452 220,805 +1,669 0.00% 6,061,474
2017-11-29 2017-11-27 27.164 219,136 +1,114 0.00% 5,952,666
2017-11-28 2017-11-24 26.877 218,022 +556 0.00% 5,859,734
2017-11-27 2017-11-23 26.733 217,466 -6,735 0.00% 5,813,535
2017-11-24 2017-11-22 26.589 224,201 -4,453 0.00% 5,961,358
2017-11-23 2017-11-21 26.517 228,654 +1,448 0.00% 6,063,329
2017-11-22 2017-11-20 26.446 227,206 +6,679 0.00% 6,008,604
2017-11-21 2017-11-17 26.589 220,527 +1,812 0.00% 5,863,669
2017-11-17 2017-11-15 26.625 218,715 +9,463 0.00% 5,823,348
2017-11-16 2017-11-14 26.589 209,252 -9,463 0.00% 5,563,874
2017-11-15 2017-11-13 26.482 218,715 +7,236 0.00% 5,791,913
2017-11-14 2017-11-10 26.589 211,479 +2,227 0.00% 5,623,089
2017-11-13 2017-11-09 26.625 209,252 +556 0.00% 5,571,393
2017-11-10 2017-11-08 26.697 208,696 -9,462 0.00% 5,571,587
2017-11-09 2017-11-07 26.446 218,158 -4,453 0.00% 5,769,324
2017-11-08 2017-11-06 26.410 222,611 +10,019 0.00% 5,879,088
2017-11-07 2017-11-03 26.589 212,592 +3,340 0.00% 5,652,683
2017-11-03 2017-11-01 26.661 209,252 -5,010 0.00% 5,578,912
2017-11-01 2017-10-30 26.625 214,262 +1,113 0.00% 5,704,786
2017-10-31 2017-10-27 26.661 213,149 -556 0.00% 5,682,810
2017-10-30 2017-10-26 26.553 213,705 +5,566 0.00% 5,674,598
2017-10-27 2017-10-25 26.517 208,139 +557 0.00% 5,519,323
2017-10-26 2017-10-24 26.589 207,582 +1,113 0.00% 5,519,470
2017-10-25 2017-10-23 26.733 206,469 +556 0.00% 5,519,551
2017-10-23 2017-10-19 26.661 205,913 -1,113 0.00% 5,489,890
2017-10-18 2017-10-16 26.697 207,026 -5,566 0.00% 5,527,003
2017-10-17 2017-10-13 26.769 212,592 +557 0.00% 5,690,876
2017-10-16 2017-10-12 26.661 212,035 -2,227 0.00% 5,653,110
2017-10-13 2017-10-11 26.553 214,262 -12,245 0.00% 5,689,388
2017-10-12 2017-10-10 26.446 226,507 +2,226 0.00% 5,990,118
2017-10-11 2017-10-09 26.517 224,281 -556 0.00% 5,947,368
2017-10-10 2017-10-06 26.517 224,837 +2,226 0.00% 5,962,112
2017-10-09 2017-10-04 26.374 222,611 -3,340 0.00% 5,871,089
2017-10-06 2017-10-03 26.410 225,951 +5,566 0.00% 5,967,296
2017-10-03 2017-09-28 26.374 220,385 -5,009 0.00% 5,812,381
2017-09-29 2017-09-27 26.446 225,394 -21,151 0.00% 5,960,684
2017-09-28 2017-09-26 26.482 246,545 +14,472 0.00% 6,528,895
2017-09-26 2017-09-22 26.410 232,073 +11,132 0.00% 6,128,976
2017-09-22 2017-09-20 26.446 220,941 +2,783 0.00% 5,842,922
2017-09-21 2017-09-19 26.517 218,158 -5,566 0.00% 5,785,001
2017-09-20 2017-09-18 26.553 223,724 +8,349 0.00% 5,940,637
2017-09-19 2017-09-15 26.661 215,375 +2,783 0.00% 5,742,158
2017-09-18 2017-09-14 26.374 212,592 +2,226 0.00% 5,606,850
2017-09-15 2017-09-13 26.482 210,366 +5,567 0.00% 5,570,818
2017-09-14 2017-09-12 26.625 204,799 -557 0.00% 5,452,831
2017-09-13 2017-09-11 27.094 205,356 -2,783 0.00% 5,563,943
2017-09-12 2017-09-08 27.022 208,139 +1,669 0.00% 5,624,267
2017-09-11 2017-09-07 26.913 206,470 -1,160 0.00% 5,556,732
2017-09-08 2017-09-06 26.913 207,630 +552 0.00% 5,587,951
2017-09-07 2017-09-05 26.949 207,078 +2,761 0.00% 5,580,596
2017-09-06 2017-09-04 26.949 204,317 -166 0.00% 5,506,189
2017-09-05 2017-09-01 26.768 204,483 -552 0.00% 5,473,628
2017-09-04 2017-08-31 26.804 205,035 -3,313 0.00% 5,495,831
2017-09-01 2017-08-30 26.623 208,348 -22,086 0.00% 5,546,900
2017-08-31 2017-08-29 26.551 230,434 -607 0.00% 6,118,207
2017-08-30 2017-08-28 26.515 231,041 +1,104 0.00% 6,125,955
2017-08-29 2017-08-25 26.587 229,937 +1,104 0.00% 6,113,340
2017-08-28 2017-08-24 26.478 228,833 +18,773 0.00% 6,059,122
2017-08-25 2017-08-22 26.587 210,060 +20,430 0.00% 5,584,870
2017-08-21 2017-08-17 27.022 189,630 -2,209 0.00% 5,124,123
2017-08-18 2017-08-16 26.913 191,839 +609 0.00% 5,162,967
2017-08-17 2017-08-15 26.877 191,230 -718 0.00% 5,139,651
2017-08-16 2017-08-14 26.841 191,948 -1,104 0.00% 5,151,995
2017-08-15 2017-08-11 26.768 193,052 +1,656 0.00% 5,167,642
2017-08-14 2017-08-10 26.913 191,396 -552 0.00% 5,151,045
2017-08-11 2017-08-09 26.877 191,948 -1,104 0.00% 5,158,948
2017-08-10 2017-08-08 26.985 193,052 +1,656 0.00% 5,209,598
2017-08-09 2017-08-07 27.022 191,396 +1,657 0.00% 5,171,843
2017-08-08 2017-08-04 26.985 189,739 -553 0.00% 5,120,195
2017-08-07 2017-08-03 26.877 190,292 -3,312 0.00% 5,114,440
2017-08-03 2017-08-01 26.768 193,604 -553 0.00% 5,182,418
2017-08-02 2017-07-31 26.768 194,157 -2,208 0.00% 5,197,221
2017-08-01 2017-07-28 26.768 196,365 +4,417 0.00% 5,256,325
2017-07-31 2017-07-27 26.659 191,948 +1,656 0.00% 5,117,232
2017-07-28 2017-07-26 26.696 190,292 +3,313 0.00% 5,079,976
2017-07-27 2017-07-25 26.877 186,979 -4,969 0.00% 5,025,397
2017-07-26 2017-07-24 26.696 191,948 +1,104 0.00% 5,124,184
2017-07-25 2017-07-21 26.659 190,844 +4,417 0.00% 5,087,799
2017-07-24 2017-07-20 26.732 186,427 -552 0.00% 4,983,550
2017-07-21 2017-07-19 26.768 186,979 +9,864 0.00% 5,005,079
2017-07-20 2017-07-18 26.949 177,115 +1,657 0.00% 4,773,115
2017-07-19 2017-07-17 26.949 175,458 +1,656 0.00% 4,728,461
2017-07-18 2017-07-14 26.985 173,802 +3,865 0.00% 4,690,128
2017-07-10 2017-07-06 26.333 169,937 +553 0.00% 4,475,031
2017-07-07 2017-07-05 26.333 169,384 -14,908 0.00% 4,460,468
2017-07-06 2017-07-04 26.189 184,292 -553 0.00% 4,826,346
2017-07-04 2017-06-30 26.587 184,845 -1,104 0.00% 4,914,478
2017-07-03 2017-06-29 26.913 185,949 -2,761 0.00% 5,004,450
2017-06-29 2017-06-27 26.841 188,710 +15,240 0.00% 5,065,086
2017-06-28 2017-06-26 27.022 173,470 -1,105 0.00% 4,687,452
2017-06-26 2017-06-22 26.841 174,575 -552 0.00% 4,685,694
2017-06-23 2017-06-21 26.623 175,127 +18,029 0.00% 4,662,449
2017-06-21 2017-06-19 26.623 157,098 +3,313 0.00% 4,182,459
2017-06-20 2017-06-16 26.406 153,785 -11,043 0.00% 4,060,833
2017-06-19 2017-06-15 26.225 164,828 +1,104 0.00% 4,322,582
2017-06-16 2017-06-14 26.442 163,724 -4,969 0.00% 4,329,212
2017-06-15 2017-06-13 26.768 168,693 -13,252 0.00% 4,515,597
2017-06-14 2017-06-12 26.659 181,945 +1,657 0.00% 4,850,557
2017-06-12 2017-06-08 33.934 180,288 +497 0.00% 6,117,856
2017-06-09 2017-06-07 33.732 179,791 +23,038 0.00% 6,064,675
2017-06-08 2017-06-06 33.813 156,753 +990 0.00% 5,300,227
2017-06-07 2017-06-05 33.813 155,763 +3,465 0.00% 5,266,752
2017-06-05 2017-06-01 33.732 152,298 -990 0.00% 5,137,287
2017-06-02 2017-05-31 33.651 153,288 -495 0.00% 5,158,296
2017-06-01 2017-05-29 32.803 153,783 +1,485 0.00% 5,044,492
2017-05-29 2017-05-25 32.278 152,298 -495 0.00% 4,915,799
2017-05-26 2017-05-24 32.278 152,793 +495 0.00% 4,931,776
2017-05-24 2017-05-22 31.874 152,298 -990 0.00% 4,854,274
2017-05-23 2017-05-19 31.752 153,288 +495 0.00% 4,867,252
2017-05-22 2017-05-18 31.954 152,793 -990 0.00% 4,882,397
2017-05-19 2017-05-17 31.712 153,783 -14,852 0.00% 4,876,757
2017-05-18 2017-05-16 31.591 168,635 +495 0.00% 5,327,305
2017-05-17 2017-05-15 31.308 168,140 +16,338 0.00% 5,264,121
2017-05-16 2017-05-12 31.793 151,802 +990 0.00% 4,826,200
2017-05-11 2017-05-09 31.631 150,812 +495 0.00% 4,770,356
2017-05-10 2017-05-08 31.308 150,317 +1,980 0.00% 4,706,119
2017-05-08 2017-05-04 31.429 148,337 -990 0.00% 4,662,107
2017-05-05 2017-05-02 31.308 149,327 +2,475 0.00% 4,675,124
2017-04-28 2017-04-26 31.227 146,852 -495 0.00% 4,585,772
2017-04-26 2017-04-24 31.025 147,347 -990 0.00% 4,571,467
2017-04-24 2017-04-20 31.066 148,337 +2,476 0.00% 4,608,175
2017-04-20 2017-04-18 31.066 145,861 +4,455 0.00% 4,531,256
2017-04-19 2017-04-13 31.874 141,406 -4,455 0.00% 4,507,108
2017-04-10 2017-04-06 31.995 145,861 +44,894 0.00% 4,666,782
2017-04-06 2017-04-03 31.752 100,967 -990 0.00% 3,205,938
2017-04-05 2017-03-31 31.389 101,957 +5,446 0.00% 3,200,304
2017-04-03 2017-03-30 31.389 96,511 +2,475 0.00% 3,029,360
2017-03-30 2017-03-28 31.308 94,036 +1,485 0.00% 2,944,076
2017-03-22 2017-03-20 30.662 92,551 -495 0.00% 2,837,762
2017-03-17 2017-03-15 30.258 93,046 +991 0.00% 2,815,352
2017-03-15 2017-03-13 30.258 92,055 +495 0.00% 2,785,366
2017-03-13 2017-03-09 30.015 91,560 +990 0.00% 2,748,196
2017-03-10 2017-03-08 30.338 90,570 +990 0.00% 2,747,751
2017-03-03 2017-03-01 30.258 89,580 +990 0.00% 2,710,479
2017-03-01 2017-02-27 30.298 88,590 -1,693 0.00% 2,684,102
2017-02-28 2017-02-24 30.258 90,283 -1,980 0.00% 2,731,750
2017-02-27 2017-02-23 30.056 92,263 -1,090 0.00% 2,773,024
2017-02-24 2017-02-22 30.298 93,353 -1,089 0.00% 2,828,412
2017-02-22 2017-02-20 30.258 94,442 +5,941 0.00% 2,857,591
2017-02-21 2017-02-17 30.177 88,501 -1,485 0.00% 2,670,680
2017-02-17 2017-02-15 30.136 89,986 +495 0.00% 2,711,858
2017-02-15 2017-02-13 29.894 89,491 +495 0.00% 2,675,249
2017-02-08 2017-02-06 29.692 88,996 -990 0.00% 2,642,475
2017-02-07 2017-02-03 29.571 89,986 +495 0.00% 2,660,965
2017-02-06 2017-02-02 29.369 89,491 +495 0.00% 2,628,251
2017-02-03 2017-02-01 29.652 88,996 +5,941 0.00% 2,638,880
2017-02-01 2017-01-25 29.328 83,055 -990 0.00% 2,435,878
2017-01-23 2017-01-19 29.248 84,045 +495 0.00% 2,458,123
2017-01-20 2017-01-18 29.369 83,550 +495 0.00% 2,453,771
2017-01-17 2017-01-13 29.288 83,055 -990 0.00% 2,432,523
2017-01-12 2017-01-10 29.207 84,045 -3,961 0.00% 2,454,728
2017-01-11 2017-01-09 28.359 88,006 -1,485 0.00% 2,495,758
2017-01-09 2017-01-05 27.955 89,491 -990 0.00% 2,501,719
2017-01-06 2017-01-04 27.753 90,481 +1,980 0.00% 2,511,119
2017-01-04 2016-12-30 27.753 88,501 -1,485 0.00% 2,456,168
2017-01-03 2016-12-29 27.470 89,986 +495 0.00% 2,471,935
2016-12-22 2016-12-20 27.713 89,491 -1,485 0.00% 2,480,028
2016-12-21 2016-12-19 27.753 90,976 -2,476 0.00% 2,524,856
2016-12-19 2016-12-15 27.874 93,452 +8,912 0.00% 2,604,899
2016-12-16 2016-12-14 28.278 84,540 +2,970 0.00% 2,390,636
2016-12-14 2016-12-12 28.359 81,570 +2,476 0.00% 2,313,240
2016-12-13 2016-12-09 28.561 79,094 +3,960 0.00% 2,258,999
2016-12-12 2016-12-08 28.844 75,134 -1,485 0.00% 2,167,144
2016-12-09 2016-12-07 28.925 76,619 -990 0.00% 2,216,168
2016-12-06 2016-12-02 28.521 77,609 -4,456 0.00% 2,213,451
2016-11-28 2016-11-24 29.005 82,065 +1,981 0.00% 2,380,321
2016-11-23 2016-11-21 29.005 80,084 +1,980 0.00% 2,322,862
2016-11-22 2016-11-18 29.369 78,104 -1,485 0.00% 2,293,828
2016-11-21 2016-11-17 29.207 79,589 +1,980 0.00% 2,324,580
2016-11-16 2016-11-14 28.925 77,609 -2,970 0.00% 2,244,803
2016-11-15 2016-11-11 29.530 80,579 +7,426 0.00% 2,379,536
2016-11-11 2016-11-09 30.540 73,153 +4,951 0.00% 2,234,123
2016-11-08 2016-11-04 30.500 68,202 +1,485 0.00% 2,080,162
2016-11-04 2016-11-02 30.985 66,717 +1,089 0.00% 2,067,212
2016-11-01 2016-10-28 30.298 65,628 -99 0.00% 1,988,399
2016-10-26 2016-10-24 30.258 65,727 +6,931 0.00% 1,988,743
2016-10-20 2016-10-18 29.975 58,796 -1,485 0.00% 1,762,401
2016-10-17 2016-10-13 29.530 60,281 +495 0.00% 1,780,127
2016-10-13 2016-10-11 29.652 59,786 +495 0.00% 1,772,755
2016-10-06 2016-10-04 29.611 59,291 +495 0.00% 1,755,682
2016-10-05 2016-10-03 29.652 58,796 +495 0.00% 1,743,400
2016-09-26 2016-09-22 29.894 58,301 +1,797 0.00% 1,742,853
2016-09-21 2016-09-19 29.773 56,504 -4,455 0.00% 1,682,286
2016-09-20 2016-09-15 29.611 60,959 -49,509 0.00% 1,805,074
2016-09-19 2016-09-14 29.046 110,468 -495 0.00% 3,208,622
2016-09-12 2016-09-08 29.813 110,963 +900 0.00% 3,308,096
2016-09-07 2016-09-05 29.772 110,063 -4,911 0.00% 3,276,782
2016-09-06 2016-09-02 29.690 114,974 +1,965 0.00% 3,413,626
2016-09-02 2016-08-31 30.138 113,009 +1,964 0.00% 3,405,913
2016-09-01 2016-08-30 29.853 111,045 -2,455 0.00% 3,315,063
2016-08-26 2016-08-24 29.487 113,500 +491 0.00% 3,346,749
2016-08-25 2016-08-23 29.650 113,009 +3,437 0.00% 3,350,682
2016-08-23 2016-08-19 29.446 109,572 +1,473 0.00% 3,226,463
2016-08-22 2016-08-18 29.487 108,099 +982 0.00% 3,187,491
2016-08-18 2016-08-16 29.731 107,117 +1,474 0.00% 3,184,711
2016-08-17 2016-08-15 29.894 105,643 +982 0.00% 3,158,098
2016-08-16 2016-08-12 29.731 104,661 +1,964 0.00% 3,111,691
2016-08-05 2016-08-03 28.835 102,697 +491 0.00% 2,961,282
2016-07-29 2016-07-27 29.772 102,206 +491 0.00% 3,042,864
2016-07-28 2016-07-26 29.731 101,715 +98,214 0.00% 3,024,103
2016-07-26 2016-07-22 29.405 3,501 -3,438 0.00% 102,948
2016-07-18 2016-07-14 28.835 6,939 -2,897 0.00% 200,087
2016-07-15 2016-07-13 28.469 9,836 +5,893 0.00% 280,017
2016-06-28 2016-06-24 27.328 3,943 -1,473 0.00% 107,755
2016-06-27 2016-06-23 27.247 5,416 +491 0.00% 147,568
2016-06-24 2016-06-22 27.491 4,925 +1,340 0.00% 135,394
2016-06-10 2016-06-07 35.194 3,585 +374 0.00% 126,172
2016-05-31 2016-05-27 33.557 3,211 +880 0.00% 107,753
2016-04-25 2016-04-21 33.648 2,331 -3,959 0.00% 78,434
2016-04-22 2016-04-20 33.194 6,290 +3,959 0.00% 208,788
2016-04-20 2016-04-18 33.921 2,331 -2,199 0.00% 79,070
2016-04-14 2016-04-12 33.012 4,530 +2,199 0.00% 149,543
2015-12-29 2015-12-24 34.103 2,331 -2,639 0.00% 79,494
2015-11-12 2015-11-10 35.422 4,970 +440 0.00% 176,046
2015-10-27 2015-10-23 36.149 4,530 -440 0.00% 163,756
2015-10-23 2015-10-20 35.604 4,970 -880 0.00% 176,950
2015-10-22 2015-10-19 35.194 5,850 -440 0.00% 205,887
2015-10-20 2015-10-16 34.967 6,290 +1,320 0.00% 219,943
2015-10-19 2015-10-15 34.831 4,970 +2,639 0.00% 173,108
2015-10-15 2015-10-13 34.421 2,331 -1,760 0.00% 80,236
2015-10-12 2015-10-08 34.285 4,091 -879 0.00% 140,260
2015-10-09 2015-10-07 34.012 4,970 +2,199 0.00% 169,040
2015-10-08 2015-10-06 33.285 2,771 +440 0.00% 92,232
2015-10-07 2015-10-05 33.876 2,331 -1,760 0.00% 78,964
2015-10-06 2015-10-02 33.239 4,091 +880 0.00% 135,981
2015-10-05 2015-09-30 33.012 3,211 -440 0.00% 106,001
2015-10-02 2015-09-29 32.830 3,651 +1,320 0.00% 119,862
2015-09-23 2015-09-21 33.967 2,331 -880 0.00% 79,176
2015-09-21 2015-09-17 33.967 3,211 +880 0.00% 109,067
2015-09-15 2015-09-11 34.148 2,331 +18 0.00% 79,599
2015-09-11 2015-09-09 35.340 2,313 -872 0.00% 81,741
2015-08-21 2015-08-19 34.836 3,185 +872 0.00% 110,952
2015-08-20 2015-08-18 35.752 2,313 -2,181 0.00% 82,695
2015-08-18 2015-08-14 36.073 4,494 +2,181 0.00% 162,113
2015-08-14 2015-08-12 36.394 2,313 -436 0.00% 84,180
2015-08-06 2015-08-04 36.532 2,749 -436 0.00% 100,426
2015-08-03 2015-07-30 35.890 3,185 -3,927 0.00% 114,310
2015-07-31 2015-07-29 35.982 7,112 +3,927 0.00% 255,901
2015-07-27 2015-07-23 36.302 3,185 -437 0.00% 115,623
2015-07-24 2015-07-22 36.027 3,622 -872 0.00% 130,491
2015-07-22 2015-07-20 36.532 4,494 -3,491 0.00% 164,173
2015-07-21 2015-07-17 36.302 7,985 +3,927 0.00% 289,875
2015-07-20 2015-07-16 36.440 4,058 +873 0.00% 147,874
2015-07-08 2015-07-06 36.669 3,185 +436 0.00% 116,791
2015-07-03 2015-06-30 37.265 2,749 -436 0.00% 102,442
2015-06-25 2015-06-23 37.403 3,185 +436 0.00% 119,127
2015-06-24 2015-06-22 37.494 2,749 +436 0.00% 103,072
2015-06-17 2015-06-15 36.257 2,313 +131 0.00% 83,862
2015-06-16 2015-06-12 36.623 2,182 +437 0.00% 79,912
2015-06-15 2015-06-11 36.394 1,745 -873 0.00% 63,508
2015-06-12 2015-06-10 36.486 2,618 +1,309 0.00% 95,520
2015-06-03 2015-06-01 47.732 1,309 +525 0.00% 62,481
2015-05-05 2015-04-30 47.221 784 +784 0.00% 37,021
2015-03-03 2015-02-27 44.669 0 -784
2015-03-02 2015-02-26 44.771 784 +784 0.00% 35,100
2015-02-05 2015-02-03 45.077 0 -392
2015-02-04 2015-02-02 45.486 392 +392 0.00% 17,830
2014-08-28 2014-08-26 46.929 0 -389
2014-08-26 2014-08-22 47.134 389 -389 0.00% 18,335
2014-08-22 2014-08-20 47.186 778 +778 0.00% 36,710
2014-06-11 2014-06-09 43.125 0 -389
2014-06-10 2014-06-06 43.331 389 +389 0.00% 16,856
2007-06-26 2007-06-22 85.527 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top