History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 0 +0
2025-10-13 2025-10-09 6.840 0 +0
2025-10-10 2025-10-08 6.780 0 +0
2025-10-09 2025-10-06 6.750 0 +0
2025-10-08 2025-10-03 6.780 0 +0
2025-10-06 2025-10-02 6.790 0 +0
2025-10-03 2025-09-30 6.760 0 +0
2025-10-02 2025-09-29 6.820 0 +0
2025-09-30 2025-09-26 6.750 0 +0
2025-09-29 2025-09-25 6.770 0 +0
2025-09-26 2025-09-24 6.800 0 +0
2025-09-25 2025-09-23 6.820 0 +0
2025-09-24 2025-09-22 6.780 0 +0
2025-09-23 2025-09-19 6.890 0 +0
2025-09-22 2025-09-18 6.990 0 +0
2025-09-19 2025-09-17 7.020 0 +0
2025-09-18 2025-09-16 7.050 0 +0
2025-09-17 2025-09-15 7.100 0 +0
2025-09-16 2025-09-12 7.090 0 +0
2025-09-15 2025-09-11 7.120 0 +0
2025-09-12 2025-09-10 7.040 0 +0
2025-09-11 2025-09-09 7.000 0 +0
2025-09-10 2025-09-08 7.010 0 +0
2025-09-09 2025-09-05 6.890 0 +0
2025-09-08 2025-09-04 6.840 0 +0
2025-09-05 2025-09-03 6.840 0 +0
2025-09-04 2025-09-02 6.910 0 +0
2025-09-03 2025-09-01 7.172 0 +0
2025-09-02 2025-08-29 7.131 0 +0
2025-09-01 2025-08-28 7.162 0 +0
2025-08-29 2025-08-27 7.121 0 +0
2025-08-28 2025-08-26 7.111 0 +0
2025-08-27 2025-08-25 7.162 0 +0
2025-08-26 2025-08-22 7.101 0 +0
2025-08-25 2025-08-21 7.081 0 +0
2025-08-22 2025-08-20 7.162 0 +0
2025-08-21 2025-08-19 7.162 0 +0
2025-08-20 2025-08-18 7.182 0 +0
2025-08-19 2025-08-15 7.253 0 +0
2025-08-18 2025-08-14 7.386 0 +0
2025-08-15 2025-08-13 7.345 0 +0
2025-08-14 2025-08-12 7.264 0 +0
2025-08-13 2025-08-11 7.274 0 +0
2025-08-12 2025-08-08 7.172 0 +0
2025-08-11 2025-08-07 7.162 0 +0
2025-08-08 2025-08-06 7.050 0 +0
2025-08-07 2025-08-05 7.101 0 +0
2025-08-06 2025-08-04 7.081 0 +0
2025-08-05 2025-08-01 7.060 0 +0
2025-08-04 2025-07-31 7.131 0 +0
2025-08-01 2025-07-30 7.243 0 +0
2025-07-31 2025-07-29 7.182 0 +0
2025-07-30 2025-07-28 7.172 0 +0
2025-07-29 2025-07-25 7.070 0 +0
2025-07-28 2025-07-24 7.111 0 +0
2025-07-25 2025-07-23 7.121 0 +0
2025-07-24 2025-07-22 7.050 0 +0
2025-07-23 2025-07-21 6.948 0 +0
2025-07-22 2025-07-18 6.887 0 +0
2025-07-21 2025-07-17 6.918 0 +0
2025-07-18 2025-07-16 6.928 0 +0
2025-07-17 2025-07-15 6.908 0 +0
2025-07-16 2025-07-14 6.836 0 +0
2025-07-15 2025-07-11 6.826 0 +0
2025-07-14 2025-07-10 6.826 0 +0
2025-07-11 2025-07-09 6.765 0 +0
2025-07-10 2025-07-08 6.806 0 +0
2025-07-09 2025-07-07 6.836 0 +0
2025-07-08 2025-07-04 6.806 0 +0
2025-07-07 2025-07-03 6.816 0 +0
2025-07-04 2025-07-02 6.775 0 +0
2025-07-03 2025-06-30 6.704 0 +0
2025-07-02 2025-06-27 6.765 0 +0
2025-06-30 2025-06-26 6.806 0 +0
2025-06-27 2025-06-25 6.796 0 +0
2025-06-26 2025-06-24 6.775 0 +0
2025-06-25 2025-06-23 6.714 0 +0
2025-06-24 2025-06-20 6.735 0 +0
2025-06-23 2025-06-19 6.724 0 +0
2025-06-20 2025-06-18 6.755 0 +0
2025-06-19 2025-06-17 6.816 0 +0
2025-06-18 2025-06-16 6.847 0 +0
2025-06-17 2025-06-13 6.918 0 +0
2025-06-16 2025-06-12 6.867 0 +0
2025-06-13 2025-06-11 6.897 0 +0
2025-06-12 2025-06-10 6.847 0 +0
2025-06-11 2025-06-09 6.836 0 +0
2025-06-10 2025-06-06 6.928 0 +0
2025-06-09 2025-06-05 7.394 0 +0
2025-06-06 2025-06-04 7.309 0 +0
2025-06-05 2025-06-03 7.394 0 +0
2025-06-04 2025-06-02 7.288 0 +0
2025-06-03 2025-05-30 7.257 0 +0
2025-06-02 2025-05-29 7.320 0 +0
2025-05-30 2025-05-28 7.331 0 +0
2025-05-29 2025-05-27 7.309 0 +0
2025-05-28 2025-05-26 7.299 0 +0
2025-05-27 2025-05-23 7.331 0 +0
2025-05-26 2025-05-22 7.352 0 +0
2025-05-23 2025-05-21 7.331 0 +0
2025-05-22 2025-05-20 7.394 0 +0
2025-05-21 2025-05-19 7.394 0 +0
2025-05-20 2025-05-16 7.352 0 +0
2025-05-19 2025-05-15 7.352 0 +0
2025-05-16 2025-05-14 7.425 0 +0
2025-05-15 2025-05-13 7.425 0 +0
2025-05-14 2025-05-12 7.478 0 +0
2025-05-13 2025-05-09 7.467 0 +0
2025-05-12 2025-05-08 7.404 0 +0
2025-05-09 2025-05-07 7.383 0 +0
2025-05-08 2025-05-06 7.488 0 +0
2025-05-07 2025-05-02 7.394 0 +0
2025-05-06 2025-04-30 7.352 0 +0
2025-05-02 2025-04-29 7.373 0 +0
2025-04-30 2025-04-28 7.352 0 +0
2025-04-29 2025-04-25 7.373 0 +0
2025-04-28 2025-04-24 7.352 0 +0
2025-04-25 2025-04-23 7.373 0 +0
2025-04-24 2025-04-22 7.320 0 +0
2025-04-23 2025-04-17 7.257 0 +0
2025-04-22 2025-04-16 7.194 0 +0
2025-04-17 2025-04-15 7.089 0 +0
2025-04-16 2025-04-14 7.068 0 +0
2025-04-15 2025-04-11 6.941 0 +0
2025-04-14 2025-04-10 6.931 0 +0
2025-04-11 2025-04-09 6.815 0 +0
2025-04-10 2025-04-08 6.836 0 +0
2025-04-09 2025-04-07 6.857 0 +0
2025-04-08 2025-04-03 7.257 0 +0
2025-04-07 2025-04-02 7.152 0 +0
2025-04-03 2025-04-01 7.173 0 +0
2025-04-02 2025-03-31 7.036 0 +0
2025-04-01 2025-03-28 7.036 0 +0
2025-03-31 2025-03-27 6.973 0 +0
2025-03-28 2025-03-26 6.920 0 +0
2025-03-27 2025-03-25 6.952 0 +0
2025-03-26 2025-03-24 7.015 0 +0
2025-03-25 2025-03-21 6.952 0 +0
2025-03-24 2025-03-20 7.036 0 +0
2025-03-21 2025-03-19 6.931 0 +0
2025-03-20 2025-03-18 6.805 0 +0
2025-03-19 2025-03-17 6.805 0 +0
2025-03-18 2025-03-14 6.678 0 +0
2025-03-17 2025-03-13 6.731 0 +0
2025-03-14 2025-03-12 6.731 0 +0
2025-03-13 2025-03-11 6.594 0 +0
2025-03-12 2025-03-10 6.594 0 +0
2025-03-11 2025-03-07 6.573 0 +0
2025-03-10 2025-03-06 6.594 0 +0
2025-03-07 2025-03-05 6.584 0 +0
2025-03-06 2025-03-04 6.510 0 +0
2025-03-05 2025-03-03 6.468 0 +0
2025-03-04 2025-02-28 6.521 0 +0
2025-03-03 2025-02-27 6.542 0 +0
2025-02-28 2025-02-26 6.521 0 +0
2025-02-27 2025-02-25 6.437 0 +0
2025-02-26 2025-02-24 6.437 0 +0
2025-02-25 2025-02-21 6.373 0 +0
2025-02-24 2025-02-20 6.373 0 +0
2025-02-21 2025-02-19 6.437 0 +0
2025-02-20 2025-02-18 6.479 0 +0
2025-02-19 2025-02-17 6.416 0 +0
2025-02-18 2025-02-14 6.394 0 +0
2025-02-17 2025-02-13 6.405 0 +0
2025-02-14 2025-02-12 6.352 0 +0
2025-02-13 2025-02-11 6.247 0 +0
2025-02-12 2025-02-10 6.258 0 +0
2025-02-11 2025-02-07 6.226 0 +0
2025-02-10 2025-02-06 6.331 0 +0
2025-02-07 2025-02-05 6.237 0 +0
2025-02-06 2025-02-04 6.258 0 +0
2025-02-05 2025-02-03 6.258 0 +0
2025-02-04 2025-01-28 6.279 0 +0
2025-02-03 2025-01-24 6.247 0 +0
2025-01-27 2025-01-23 6.226 0 +0
2025-01-24 2025-01-22 6.268 0 +0
2025-01-23 2025-01-21 6.405 0 +0
2025-01-22 2025-01-20 6.373 0 +0
2025-01-21 2025-01-17 6.363 0 +0
2025-01-20 2025-01-16 6.310 0 +0
2025-01-17 2025-01-15 6.237 0 +0
2025-01-16 2025-01-14 6.258 0 +0
2025-01-15 2025-01-13 6.205 0 +0
2025-01-14 2025-01-10 6.300 0 +0
2025-01-13 2025-01-09 6.289 0 +0
2025-01-10 2025-01-08 6.352 0 +0
2025-01-09 2025-01-07 6.384 0 +0
2025-01-08 2025-01-06 6.437 0 +0
2025-01-07 2025-01-03 6.447 0 +0
2025-01-06 2025-01-02 6.426 0 +0
2025-01-03 2024-12-31 6.531 0 +0
2025-01-02 2024-12-27 6.510 0 +0
2024-12-30 2024-12-24 6.458 0 +0
2024-12-27 2024-12-20 6.384 0 +0
2024-12-23 2024-12-19 6.416 0 +0
2024-12-20 2024-12-18 6.479 0 +0
2024-12-19 2024-12-17 6.405 0 +0
2024-12-18 2024-12-16 6.405 0 +0
2024-12-17 2024-12-13 6.363 0 +0
2024-12-16 2024-12-12 6.384 0 +0
2024-12-13 2024-12-11 6.331 0 +0
2024-12-12 2024-12-10 6.289 0 +0
2024-12-11 2024-12-09 6.258 0 +0
2024-12-10 2024-12-06 6.237 0 +0
2024-12-09 2024-12-05 6.184 0 +0
2024-12-06 2024-12-04 6.226 0 +0
2024-12-05 2024-12-03 6.216 0 +0
2024-12-04 2024-12-02 6.205 0 +0
2024-12-03 2024-11-29 6.205 0 +0
2024-12-02 2024-11-28 6.205 0 +0
2024-11-29 2024-11-27 6.216 0 +0
2024-11-28 2024-11-26 6.205 0 +0
2024-11-27 2024-11-25 6.216 0 +0
2024-11-26 2024-11-22 6.205 0 +0
2024-11-25 2024-11-21 6.300 0 +0
2024-11-22 2024-11-20 6.268 0 +0
2024-11-21 2024-11-19 6.300 0 +0
2024-11-20 2024-11-18 6.268 0 +0
2024-11-19 2024-11-15 6.331 0 +0
2024-11-18 2024-11-14 6.300 0 +0
2024-11-15 2024-11-13 6.342 0 +0
2024-11-14 2024-11-12 6.363 0 +0
2024-11-13 2024-11-11 6.416 0 +0
2024-11-12 2024-11-08 6.394 0 +0
2024-11-11 2024-11-07 6.426 0 +0
2024-11-08 2024-11-06 6.363 0 +0
2024-11-07 2024-11-05 6.458 0 +0
2024-11-06 2024-11-04 6.437 0 +0
2024-11-05 2024-11-01 6.384 0 +0
2024-11-04 2024-10-31 6.342 0 +0
2024-11-01 2024-10-30 6.426 0 +0
2024-10-31 2024-10-29 6.458 0 +0
2024-10-30 2024-10-28 6.447 0 +0
2024-10-29 2024-10-25 6.437 0 +0
2024-10-28 2024-10-24 6.437 0 +0
2024-10-25 2024-10-23 6.416 0 +0
2024-10-24 2024-10-22 6.437 0 +0
2024-10-23 2024-10-21 6.447 0 +0
2024-10-22 2024-10-18 6.521 0 +0
2024-10-21 2024-10-17 6.426 0 +0
2024-10-18 2024-10-16 6.426 0 +0
2024-10-17 2024-10-15 6.405 0 +0
2024-10-16 2024-10-14 6.552 0 +0
2024-10-15 2024-10-10 6.531 0 +0
2024-10-14 2024-10-09 6.500 0 +0
2024-10-10 2024-10-08 6.626 0 +0
2024-10-09 2024-10-07 6.857 0 +0
2024-10-08 2024-10-04 6.794 0 +0
2024-10-07 2024-10-03 6.794 0 +0
2024-10-04 2024-10-02 6.878 0 +0
2024-10-03 2024-09-30 6.731 0 +0
2024-10-02 2024-09-27 6.941 0 +0
2024-09-30 2024-09-26 6.784 0 +0
2024-09-27 2024-09-25 6.805 0 +0
2024-09-26 2024-09-24 6.836 0 +0
2024-09-25 2024-09-23 6.689 0 +0
2024-09-24 2024-09-20 6.689 0 +0
2024-09-23 2024-09-19 6.742 0 +0
2024-09-20 2024-09-17 6.805 0 +0
2024-09-19 2024-09-16 6.636 0 +0
2024-09-17 2024-09-13 6.542 0 +0
2024-09-16 2024-09-12 6.458 0 +0
2024-09-13 2024-09-11 6.373 0 +0
2024-09-12 2024-09-10 6.447 0 +0
2024-09-11 2024-09-09 6.500 0 +0
2024-09-10 2024-09-05 6.521 0 +0
2024-09-09 2024-09-04 6.468 0 +0
2024-09-05 2024-09-03 6.510 0 +0
2024-09-04 2024-09-02 6.605 0 +0
2024-09-03 2024-08-30 6.678 0 +0
2024-09-02 2024-08-29 6.594 0 +0
2024-08-30 2024-08-28 6.839 0 +0
2024-08-29 2024-08-27 6.860 0 +0
2024-08-28 2024-08-26 6.785 0 +0
2024-08-27 2024-08-23 6.753 0 +0
2024-08-26 2024-08-22 6.774 0 +0
2024-08-23 2024-08-21 6.753 0 +0
2024-08-22 2024-08-20 6.849 0 +0
2024-08-21 2024-08-19 6.892 0 +0
2024-08-20 2024-08-16 6.967 0 +0
2024-08-19 2024-08-15 7.042 0 +0
2024-08-16 2024-08-14 7.074 0 +0
2024-08-15 2024-08-13 7.085 0 +0
2024-08-14 2024-08-12 7.096 0 +0
2024-08-13 2024-08-09 6.967 0 +0
2024-08-12 2024-08-08 7.010 0 +0
2024-08-09 2024-08-07 6.989 0 +0
2024-08-08 2024-08-06 6.882 0 +0
2024-08-07 2024-08-05 6.957 0 +0
2024-08-06 2024-08-02 6.924 0 +0
2024-08-05 2024-08-01 7.021 0 +0
2024-08-02 2024-07-31 6.828 0 +0
2024-08-01 2024-07-30 6.828 0 +0
2024-07-31 2024-07-29 6.946 0 +0
2024-07-30 2024-07-26 6.817 0 +0
2024-07-29 2024-07-25 6.753 0 +0
2024-07-26 2024-07-24 6.710 0 +0
2024-07-25 2024-07-23 6.678 0 +0
2024-07-24 2024-07-22 6.828 0 +0
2024-07-23 2024-07-19 6.764 0 +0
2024-07-22 2024-07-18 6.860 0 +0
2024-07-19 2024-07-17 6.871 0 +0
2024-07-18 2024-07-16 6.721 0 +0
2024-07-17 2024-07-15 6.882 0 +0
2024-07-16 2024-07-12 6.999 0 +0
2024-07-15 2024-07-11 6.710 0 +0
2024-07-12 2024-07-10 6.581 0 +0
2024-07-11 2024-07-09 6.517 0 +0
2024-07-10 2024-07-08 6.474 0 +0
2024-07-09 2024-07-05 6.453 0 +0
2024-07-08 2024-07-04 6.442 0 +0
2024-07-05 2024-07-03 6.442 0 +0
2024-07-04 2024-07-02 6.324 0 +0
2024-07-03 2024-06-28 6.367 0 +0
2024-07-02 2024-06-27 6.217 0 +0
2024-06-28 2024-06-26 6.292 0 +0
2024-06-27 2024-06-25 6.238 0 +0
2024-06-26 2024-06-24 6.260 0 +0
2024-06-25 2024-06-21 6.153 0 +0
2024-06-24 2024-06-20 6.313 0 +0
2024-06-21 2024-06-19 6.346 0 +0
2024-06-20 2024-06-18 6.238 0 +0
2024-06-19 2024-06-17 6.260 0 +0
2024-06-18 2024-06-14 6.356 0 +0
2024-06-17 2024-06-13 6.324 0 +0
2024-06-14 2024-06-12 6.206 0 +0
2024-06-13 2024-06-11 6.313 0 +0
2024-06-12 2024-06-07 6.335 0 +0
2024-06-11 2024-06-06 6.324 0 +0
2024-06-07 2024-06-05 6.827 0 +0
2024-06-06 2024-06-04 6.882 0 +0
2024-06-05 2024-06-03 6.849 0 +0
2024-06-04 2024-05-31 6.760 0 +0
2024-06-03 2024-05-30 6.816 0 +0
2024-05-31 2024-05-29 6.894 0 +0
2024-05-30 2024-05-28 6.960 0 +0
2024-05-29 2024-05-27 7.027 0 +0
2024-05-28 2024-05-24 6.960 0 +0
2024-05-27 2024-05-23 7.105 0 +0
2024-05-24 2024-05-22 7.161 0 +0
2024-05-23 2024-05-21 7.161 0 +0
2024-05-22 2024-05-20 7.272 0 +0
2024-05-21 2024-05-17 7.139 0 +0
2024-05-20 2024-05-16 7.205 0 +0
2024-05-17 2024-05-14 7.083 0 +0
2024-05-16 2024-05-13 7.038 0 +0
2024-05-14 2024-05-10 6.994 0 +0
2024-05-13 2024-05-09 6.827 0 +0
2024-05-10 2024-05-08 6.793 0 +0
2024-05-09 2024-05-07 6.860 0 +0
2024-05-08 2024-05-06 6.871 0 +0
2024-05-07 2024-05-03 6.749 0 +0
2024-05-06 2024-05-02 6.649 0 +0
2024-05-03 2024-04-30 6.649 0 +0
2024-05-02 2024-04-29 6.671 0 +0
2024-04-30 2024-04-26 6.660 0 +0
2024-04-29 2024-04-25 6.704 0 +0
2024-04-26 2024-04-24 6.615 0 +0
2024-04-25 2024-04-23 6.482 0 +0
2024-04-24 2024-04-22 6.381 0 +0
2024-04-23 2024-04-19 6.303 0 +0
2024-04-22 2024-04-18 6.337 0 +0
2024-04-19 2024-04-17 6.326 0 +0
2024-04-18 2024-04-16 6.326 0 +0
2024-04-17 2024-04-15 6.493 0 +0
2024-04-16 2024-04-12 6.604 0 +0
2024-04-15 2024-04-11 6.760 0 +0
2024-04-12 2024-04-10 6.749 0 +0
2024-04-11 2024-04-09 6.693 0 +0
2024-04-10 2024-04-08 6.604 0 +0
2024-04-09 2024-04-05 6.537 0 +0
2024-04-08 2024-04-03 6.560 0 +0
2024-04-05 2024-04-02 6.582 0 +0
2024-04-03 2024-03-28 6.604 0 +0
2024-04-02 2024-03-27 6.838 0 +0
2024-03-28 2024-03-26 6.905 0 +0
2024-03-27 2024-03-25 7.027 0 +0
2024-03-26 2024-03-22 6.927 0 +0
2024-03-25 2024-03-21 7.038 0 +0
2024-03-22 2024-03-20 6.660 0 +0
2024-03-21 2024-03-19 6.537 0 +0
2024-03-20 2024-03-18 6.649 0 +0
2024-03-19 2024-03-15 6.604 0 +0
2024-03-18 2024-03-14 6.649 0 +0
2024-03-15 2024-03-13 6.693 0 +0
2024-03-14 2024-03-12 6.782 0 +0
2024-03-13 2024-03-11 6.682 0 +0
2024-03-12 2024-03-08 6.637 0 +0
2024-03-11 2024-03-07 6.593 0 +0
2024-03-08 2024-03-06 6.660 0 +0
2024-03-07 2024-03-05 6.560 0 +0
2024-03-06 2024-03-04 6.793 0 +0
2024-03-05 2024-03-01 6.749 0 +0
2024-03-04 2024-02-29 6.749 0 +0
2024-03-01 2024-02-28 6.793 0 +0
2024-02-29 2024-02-27 6.749 0 +0
2024-02-28 2024-02-26 6.704 0 +0
2024-02-27 2024-02-23 6.727 0 +0
2024-02-26 2024-02-22 6.738 0 +0
2024-02-23 2024-02-21 6.760 0 +0
2024-02-22 2024-02-20 6.671 0 +0
2024-02-21 2024-02-19 6.615 0 +0
2024-02-20 2024-02-16 6.593 0 +0
2024-02-19 2024-02-15 6.415 0 +0
2024-02-16 2024-02-14 6.337 0 +0
2024-02-15 2024-02-09 6.315 0 +0
2024-02-14 2024-02-07 6.392 0 +0
2024-02-08 2024-02-06 6.426 0 +0
2024-02-07 2024-02-05 6.159 0 +0
2024-02-06 2024-02-02 6.181 0 +0
2024-02-05 2024-02-01 6.192 0 +0
2024-02-02 2024-01-31 6.181 0 +0
2024-02-01 2024-01-30 6.292 0 +0
2024-01-31 2024-01-29 6.370 0 +0
2024-01-30 2024-01-26 6.214 0 +0
2024-01-29 2024-01-25 6.259 0 +0
2024-01-26 2024-01-24 6.159 0 +0
2024-01-25 2024-01-23 6.092 0 +0
2024-01-24 2024-01-22 6.136 0 +0
2024-01-23 2024-01-19 6.237 0 +0
2024-01-22 2024-01-18 6.270 0 +0
2024-01-19 2024-01-17 6.192 0 +0
2024-01-18 2024-01-16 6.448 0 +0
2024-01-17 2024-01-15 6.604 0 +0
2024-01-16 2024-01-12 6.560 0 +0
2024-01-15 2024-01-11 6.548 0 +0
2024-01-12 2024-01-10 6.571 0 +0
2024-01-11 2024-01-09 6.593 0 +0
2024-01-10 2024-01-08 6.526 0 +0
2024-01-09 2024-01-05 6.571 0 +0
2024-01-08 2024-01-04 6.526 0 +0
2024-01-05 2024-01-03 6.504 0 +0
2024-01-04 2024-01-02 6.604 0 +0
2024-01-03 2023-12-29 6.660 0 +0
2024-01-02 2023-12-28 6.649 0 +0
2023-12-29 2023-12-27 6.515 0 +0
2023-12-28 2023-12-22 6.448 0 +0
2023-12-27 2023-12-21 6.448 0 +0
2023-12-22 2023-12-20 6.392 0 +0
2023-12-21 2023-12-19 6.337 0 +0
2023-12-20 2023-12-18 6.404 0 +0
2023-12-19 2023-12-15 6.482 0 +0
2023-12-18 2023-12-14 6.292 0 +0
2023-12-15 2023-12-13 6.014 0 +0
2023-12-14 2023-12-12 6.058 0 +0
2023-12-13 2023-12-11 5.980 0 +0
2023-12-12 2023-12-08 5.958 0 +0
2023-12-11 2023-12-07 5.914 0 +0
2023-12-08 2023-12-06 5.947 0 +0
2023-12-07 2023-12-05 5.869 0 +0
2023-12-06 2023-12-04 5.958 0 +0
2023-12-05 2023-12-01 5.914 0 +0
2023-12-04 2023-11-30 5.980 0 +0
2023-12-01 2023-11-29 5.902 0 +0
2023-11-30 2023-11-28 5.992 0 +0
2023-11-29 2023-11-27 6.114 0 +0
2023-11-28 2023-11-24 6.125 0 +0
2023-11-27 2023-11-23 6.214 0 +0
2023-11-24 2023-11-22 6.192 0 +0
2023-11-23 2023-11-21 6.237 0 +0
2023-11-22 2023-11-20 6.225 0 +0
2023-11-21 2023-11-17 6.136 0 +0
2023-11-20 2023-11-16 6.181 0 +0
2023-11-17 2023-11-15 6.225 0 +0
2023-11-16 2023-11-14 6.081 0 +0
2023-11-15 2023-11-13 6.014 0 +0
2023-11-14 2023-11-10 5.902 0 +0
2023-11-13 2023-11-09 6.025 0 +0
2023-11-10 2023-11-08 6.081 0 +0
2023-11-09 2023-11-07 6.159 0 +0
2023-11-08 2023-11-06 6.303 0 +0
2023-11-07 2023-11-03 6.315 0 +0
2023-11-06 2023-11-02 6.192 0 +0
2023-11-03 2023-11-01 6.092 0 +0
2023-11-02 2023-10-31 6.070 0 +0
2023-11-01 2023-10-30 6.225 0 +0
2023-10-31 2023-10-27 6.103 0 +0
2023-10-30 2023-10-26 6.081 0 +0
2023-10-27 2023-10-25 6.092 0 +0
2023-10-26 2023-10-24 6.047 0 +0
2023-10-25 2023-10-20 6.136 0 +0
2023-10-24 2023-10-19 6.125 0 +0
2023-10-20 2023-10-18 6.270 0 +0
2023-10-19 2023-10-17 6.292 0 +0
2023-10-18 2023-10-16 6.214 0 +0
2023-10-17 2023-10-13 6.237 0 +0
2023-10-16 2023-10-12 6.348 0 +0
2023-10-13 2023-10-11 6.248 0 +0
2023-10-12 2023-10-10 6.225 0 +0
2023-10-11 2023-10-09 6.103 0 +0
2023-10-10 2023-10-06 6.147 0 +0
2023-10-09 2023-10-05 5.958 0 +0
2023-10-06 2023-10-04 5.914 0 +0
2023-10-05 2023-10-03 5.925 0 +0
2023-10-04 2023-09-29 6.081 0 +0
2023-10-03 2023-09-28 5.936 0 +0
2023-09-29 2023-09-27 6.070 0 +0
2023-09-28 2023-09-26 6.036 0 +0
2023-09-27 2023-09-25 6.159 0 +0
2023-09-26 2023-09-22 6.214 0 +0
2023-09-25 2023-09-21 6.136 0 +0
2023-09-22 2023-09-20 6.192 0 +0
2023-09-21 2023-09-19 6.214 0 +0
2023-09-20 2023-09-18 6.147 0 +0
2023-09-19 2023-09-15 6.181 0 +0
2023-09-18 2023-09-14 6.170 0 +0
2023-09-15 2023-09-13 6.192 0 +0
2023-09-14 2023-09-12 6.259 0 +0
2023-09-13 2023-09-11 6.303 0 +0
2023-09-12 2023-09-07 6.337 0 +0
2023-09-11 2023-09-06 6.392 0 +0
2023-09-07 2023-09-05 6.404 0 +0
2023-09-06 2023-09-04 6.504 0 +0
2023-09-05 2023-08-31 6.426 0 +0
2023-09-04 2023-08-30 6.426 0 +0
2023-08-31 2023-08-29 6.459 0 +0
2023-08-30 2023-08-28 6.359 0 +0
2023-08-29 2023-08-25 6.629 0 +0
2023-08-28 2023-08-24 6.652 0 +0
2023-08-25 2023-08-23 6.652 0 +0
2023-08-24 2023-08-22 6.618 0 +0
2023-08-23 2023-08-21 6.641 0 +0
2023-08-22 2023-08-18 6.675 0 +0
2023-08-21 2023-08-17 6.743 0 +0
2023-08-18 2023-08-16 6.822 0 +0
2023-08-17 2023-08-15 7.061 0 +0
2023-08-16 2023-08-14 7.107 0 +0
2023-08-15 2023-08-11 7.311 0 +0
2023-08-14 2023-08-10 7.277 0 +0
2023-08-11 2023-08-09 7.277 0 +0
2023-08-10 2023-08-08 7.220 0 +0
2023-08-09 2023-08-07 7.277 0 +0
2023-08-08 2023-08-04 7.255 0 +0
2023-08-07 2023-08-03 7.346 0 +0
2023-08-04 2023-08-02 7.368 0 +0
2023-08-03 2023-08-01 7.607 0 +0
2023-08-02 2023-07-31 7.584 0 +0
2023-08-01 2023-07-28 7.596 0 +0
2023-07-31 2023-07-27 7.573 0 +0
2023-07-28 2023-07-26 7.425 0 +0
2023-07-27 2023-07-25 7.357 0 +0
2023-07-26 2023-07-24 7.243 0 +0
2023-07-25 2023-07-21 7.300 0 +0
2023-07-24 2023-07-20 7.357 0 +0
2023-07-21 2023-07-19 7.311 0 +0
2023-07-20 2023-07-18 7.300 0 +0
2023-07-19 2023-07-14 7.414 0 +0
2023-07-18 2023-07-13 7.368 0 +0
2023-07-14 2023-07-12 7.255 0 +0
2023-07-13 2023-07-11 7.255 0 +0
2023-07-12 2023-07-10 7.232 0 +0
2023-07-11 2023-07-07 7.323 0 +0
2023-07-10 2023-07-06 7.471 0 +0
2023-07-07 2023-07-05 7.641 0 +0
2023-07-06 2023-07-04 7.675 0 +0
2023-07-05 2023-07-03 7.755 0 +0
2023-07-04 2023-06-30 7.698 0 +0
2023-07-03 2023-06-29 7.664 0 +0
2023-06-30 2023-06-28 7.812 0 +0
2023-06-29 2023-06-27 7.789 0 +0
2023-06-28 2023-06-26 7.607 0 +0
2023-06-27 2023-06-23 7.675 0 +0
2023-06-26 2023-06-21 7.880 0 +0
2023-06-23 2023-06-20 7.994 0 +0
2023-06-21 2023-06-19 7.994 0 +0
2023-06-20 2023-06-16 8.028 0 +0
2023-06-19 2023-06-15 7.812 0 +0
2023-06-16 2023-06-14 7.789 0 +0
2023-06-15 2023-06-13 7.834 0 +0
2023-06-14 2023-06-12 7.846 0 +0
2023-06-13 2023-06-09 7.925 0 +0
2023-06-12 2023-06-08 8.537 0 +0
2023-06-09 2023-06-07 8.537 0 +0
2023-06-08 2023-06-06 8.537 0 +0
2023-06-07 2023-06-05 8.584 0 +0
2023-06-06 2023-06-02 8.466 0 +0
2023-06-05 2023-06-01 8.314 0 +0
2023-06-02 2023-05-31 8.290 0 +0
2023-06-01 2023-05-30 8.466 0 +0
2023-05-31 2023-05-29 8.548 0 +0
2023-05-30 2023-05-25 8.607 0 +0
2023-05-29 2023-05-24 8.631 0 +0
2023-05-25 2023-05-23 8.595 0 +0
2023-05-24 2023-05-22 8.678 0 +0
2023-05-23 2023-05-19 8.736 0 +0
2023-05-22 2023-05-18 8.572 0 +0
2023-05-19 2023-05-17 8.654 0 +0
2023-05-18 2023-05-16 8.701 0 +0
2023-05-17 2023-05-15 8.760 0 +0
2023-05-16 2023-05-12 8.783 0 +0
2023-05-15 2023-05-11 8.983 0 +0
2023-05-12 2023-05-10 8.865 0 +0
2023-05-11 2023-05-09 8.983 0 +0
2023-05-10 2023-05-08 8.454 0 +0
2023-05-09 2023-05-05 8.396 0 +0
2023-05-08 2023-05-04 8.231 0 +0
2023-05-05 2023-05-03 8.114 0 +0
2023-05-04 2023-05-02 8.208 0 +0
2023-05-03 2023-04-28 8.173 0 +0
2023-05-02 2023-04-27 8.196 0 +0
2023-04-28 2023-04-26 8.102 0 +0
2023-04-27 2023-04-25 8.043 0 +0
2023-04-26 2023-04-24 8.055 0 +0
2023-04-25 2023-04-21 8.008 0 +0
2023-04-24 2023-04-20 8.043 0 +0
2023-04-21 2023-04-19 7.996 0 +0
2023-04-20 2023-04-18 8.090 0 +0
2023-04-19 2023-04-17 8.137 0 +0
2023-04-18 2023-04-14 8.043 0 +0
2023-04-17 2023-04-13 8.043 0 +0
2023-04-14 2023-04-12 8.055 0 +0
2023-04-13 2023-04-11 8.055 0 +0
2023-04-12 2023-04-06 8.008 0 +0
2023-04-11 2023-04-04 8.043 0 +0
2023-04-06 2023-04-03 8.043 0 +0
2023-04-04 2023-03-31 8.114 0 +0
2023-04-03 2023-03-30 8.137 0 +0
2023-03-31 2023-03-29 8.161 0 +0
2023-03-30 2023-03-28 8.090 0 +0
2023-03-29 2023-03-27 8.043 0 +0
2023-03-28 2023-03-24 8.149 0 +0
2023-03-27 2023-03-23 8.208 0 +0
2023-03-24 2023-03-22 8.196 0 +0
2023-03-23 2023-03-21 8.161 0 +0
2023-03-22 2023-03-20 8.337 0 +0
2023-03-21 2023-03-17 8.466 0 +0
2023-03-20 2023-03-16 8.454 0 +0
2023-03-17 2023-03-15 8.431 0 +0
2023-03-16 2023-03-14 8.407 0 +0
2023-03-15 2023-03-13 8.314 0 +0
2023-03-14 2023-03-10 8.302 0 +0
2023-03-13 2023-03-09 8.384 0 +0
2023-03-10 2023-03-08 8.454 0 +0
2023-03-09 2023-03-07 8.548 0 +0
2023-03-08 2023-03-06 8.525 0 +0
2023-03-07 2023-03-03 8.501 0 +0
2023-03-06 2023-03-02 8.654 0 +0
2023-03-03 2023-03-01 8.701 0 +0
2023-03-02 2023-02-28 8.666 0 +0
2023-03-01 2023-02-27 8.642 0 +0
2023-02-28 2023-02-24 8.654 0 +0
2023-02-27 2023-02-23 8.619 0 +0
2023-02-24 2023-02-22 8.724 0 +0
2023-02-23 2023-02-21 8.818 0 +0
2023-02-22 2023-02-20 8.724 0 +0
2023-02-21 2023-02-17 8.760 0 +0
2023-02-20 2023-02-16 8.924 0 +0
2023-02-17 2023-02-15 8.995 0 +0
2023-02-16 2023-02-14 9.065 0 +0
2023-02-15 2023-02-13 9.018 0 +0
2023-02-14 2023-02-10 9.053 0 +0
2023-02-13 2023-02-09 9.077 0 +0
2023-02-10 2023-02-08 9.053 0 +0
2023-02-09 2023-02-07 9.006 0 +0
2023-02-08 2023-02-06 9.112 0 +0
2023-02-07 2023-02-03 9.147 0 +0
2023-02-06 2023-02-02 9.253 0 +0
2023-02-03 2023-02-01 9.265 0 +0
2023-02-02 2023-01-31 9.229 0 +0
2023-02-01 2023-01-30 9.476 0 +0
2023-01-31 2023-01-27 9.182 0 +0
2023-01-30 2023-01-26 9.018 0 +0
2023-01-27 2023-01-20 9.018 0 +0
2023-01-26 2023-01-19 8.936 0 +0
2023-01-20 2023-01-18 8.948 0 +0
2023-01-19 2023-01-17 8.889 0 +0
2023-01-18 2023-01-16 8.995 0 +0
2023-01-17 2023-01-13 9.006 0 +0
2023-01-16 2023-01-12 9.006 0 +0
2023-01-13 2023-01-11 8.971 0 +0
2023-01-12 2023-01-10 9.030 0 +0
2023-01-11 2023-01-09 8.983 0 +0
2023-01-10 2023-01-06 8.959 0 +0
2023-01-09 2023-01-05 8.936 0 +0
2023-01-06 2023-01-04 8.924 0 +0
2023-01-05 2023-01-03 8.842 0 +0
2023-01-04 2022-12-30 8.713 0 +0
2023-01-03 2022-12-29 8.783 0 +0
2022-12-30 2022-12-28 8.865 0 +0
2022-12-29 2022-12-23 8.642 0 +0
2022-12-28 2022-12-22 8.689 0 +0
2022-12-23 2022-12-21 8.548 0 +0
2022-12-22 2022-12-20 8.689 0 +0
2022-12-21 2022-12-19 8.607 0 +0
2022-12-20 2022-12-16 8.736 0 +0
2022-12-19 2022-12-15 8.795 0 +0
2022-12-16 2022-12-14 8.771 0 +0
2022-12-15 2022-12-13 8.537 0 +0
2022-12-14 2022-12-12 8.419 0 +0
2022-12-13 2022-12-09 8.443 0 +0
2022-12-12 2022-12-08 8.055 0 +0
2022-12-09 2022-12-07 8.055 0 +0
2022-12-08 2022-12-06 8.184 0 +0
2022-12-07 2022-12-05 7.926 0 +0
2022-12-06 2022-12-02 7.820 0 +0
2022-12-05 2022-12-01 7.914 0 +0
2022-12-02 2022-11-30 7.797 0 +0
2022-12-01 2022-11-29 7.750 0 +0
2022-11-30 2022-11-28 7.574 0 +0
2022-11-29 2022-11-25 7.691 0 +0
2022-11-28 2022-11-24 7.644 0 +0
2022-11-25 2022-11-23 7.703 0 +0
2022-11-24 2022-11-22 7.762 0 +0
2022-11-23 2022-11-21 7.691 0 +0
2022-11-22 2022-11-18 7.738 0 +0
2022-11-21 2022-11-17 7.856 0 +0
2022-11-18 2022-11-16 7.820 0 +0
2022-11-17 2022-11-15 7.879 0 +0
2022-11-16 2022-11-14 7.738 0 +0
2022-11-15 2022-11-11 7.585 0 +0
2022-11-14 2022-11-10 7.233 0 +0
2022-11-11 2022-11-09 7.445 0 +0
2022-11-10 2022-11-08 7.492 0 +0
2022-11-09 2022-11-07 7.480 0 +0
2022-11-08 2022-11-04 7.339 0 +0
2022-11-07 2022-11-03 7.257 0 +0
2022-11-04 2022-11-02 7.480 0 +0
2022-11-03 2022-11-01 7.292 0 +0
2022-11-02 2022-10-31 7.116 0 +0
2022-11-01 2022-10-28 7.233 0 +0
2022-10-31 2022-10-27 7.351 0 +0
2022-10-28 2022-10-26 7.386 0 +0
2022-10-27 2022-10-25 7.163 0 +0
2022-10-26 2022-10-24 7.151 0 +0
2022-10-25 2022-10-21 7.304 0 +0
2022-10-24 2022-10-20 7.574 0 +0
2022-10-21 2022-10-19 7.656 0 +0
2022-10-20 2022-10-18 7.726 0 +0
2022-10-19 2022-10-17 7.773 0 +0
2022-10-18 2022-10-14 7.809 0 +0
2022-10-17 2022-10-13 7.809 0 +0
2022-10-14 2022-10-12 7.961 0 +0
2022-10-13 2022-10-11 8.055 0 +0
2022-10-12 2022-10-10 8.102 0 +0
2022-10-11 2022-10-07 8.243 0 +0
2022-10-10 2022-10-06 8.360 0 +0
2022-10-07 2022-10-05 8.278 0 +0
2022-10-06 2022-10-03 7.996 0 +0
2022-10-05 2022-09-30 8.126 0 +0
2022-10-03 2022-09-29 8.079 0 +0
2022-09-30 2022-09-28 7.985 0 +0
2022-09-29 2022-09-27 8.302 0 +0
2022-09-28 2022-09-26 8.407 0 +0
2022-09-27 2022-09-23 8.490 0 +0
2022-09-26 2022-09-22 8.501 0 +0
2022-09-23 2022-09-21 8.619 0 +0
2022-09-22 2022-09-20 8.666 0 +0
2022-09-21 2022-09-19 8.607 0 +0
2022-09-20 2022-09-16 8.584 0 +0
2022-09-19 2022-09-15 8.501 0 +0
2022-09-16 2022-09-14 8.525 0 +0
2022-09-15 2022-09-13 8.713 0 +0
2022-09-14 2022-09-09 8.642 0 +0
2022-09-13 2022-09-08 8.560 0 +0
2022-09-09 2022-09-07 8.666 0 +0
2022-09-08 2022-09-06 8.736 0 +0
2022-09-07 2022-09-05 8.736 0 +0
2022-09-06 2022-09-02 8.818 0 +0
2022-09-05 2022-09-01 8.830 0 +0
2022-09-02 2022-08-31 9.243 0 +0
2022-09-01 2022-08-30 9.291 0 +0
2022-08-31 2022-08-29 9.363 0 +0
2022-08-30 2022-08-26 9.506 0 +0
2022-08-29 2022-08-25 9.375 0 +0
2022-08-26 2022-08-24 9.410 0 +0
2022-08-25 2022-08-23 9.577 0 +0
2022-08-24 2022-08-22 9.709 0 +0
2022-08-23 2022-08-19 9.744 0 +0
2022-08-22 2022-08-18 9.565 0 +0
2022-08-19 2022-08-17 9.756 0 +0
2022-08-18 2022-08-16 9.840 0 +0
2022-08-17 2022-08-15 9.875 0 +0
2022-08-16 2022-08-12 9.697 0 +0
2022-08-15 2022-08-11 9.637 0 +0
2022-08-12 2022-08-10 9.613 0 +0
2022-08-11 2022-08-09 9.744 0 +0
2022-08-10 2022-08-08 9.780 0 +0
2022-08-09 2022-08-05 9.732 0 +0
2022-08-08 2022-08-04 9.732 0 +0
2022-08-05 2022-08-03 9.637 0 +0
2022-08-04 2022-08-02 9.649 0 +0
2022-08-03 2022-08-01 9.768 0 +0
2022-08-02 2022-07-29 9.875 0 +0
2022-08-01 2022-07-28 10.007 0 +0
2022-07-29 2022-07-27 9.864 0 +0
2022-07-28 2022-07-26 9.768 0 +0
2022-07-27 2022-07-25 9.780 0 +0
2022-07-26 2022-07-22 9.792 0 +0
2022-07-25 2022-07-21 9.792 0 +0
2022-07-22 2022-07-20 9.852 0 +0
2022-07-21 2022-07-19 9.864 0 +0
2022-07-20 2022-07-18 9.959 0 +0
2022-07-19 2022-07-15 9.768 0 +0
2022-07-18 2022-07-14 9.899 0 +0
2022-07-15 2022-07-13 9.983 0 +0
2022-07-14 2022-07-12 9.983 0 +0
2022-07-13 2022-07-11 10.090 0 +0
2022-07-12 2022-07-08 10.198 0 +0
2022-07-11 2022-07-07 10.126 0 +0
2022-07-08 2022-07-06 10.019 0 +0
2022-07-07 2022-07-05 10.209 0 +0
2022-07-06 2022-07-04 10.054 0 +0
2022-07-05 2022-06-30 10.078 0 +0
2022-07-04 2022-06-29 10.042 0 +0
2022-06-30 2022-06-28 10.233 0 +0
2022-06-29 2022-06-27 10.042 0 +0
2022-06-28 2022-06-24 9.983 0 +0
2022-06-27 2022-06-23 9.840 0 +0
2022-06-24 2022-06-22 9.899 0 +0
2022-06-23 2022-06-21 9.959 0 +0
2022-06-22 2022-06-20 9.875 0 +0
2022-06-21 2022-06-17 9.840 0 +0
2022-06-20 2022-06-16 9.875 0 +0
2022-06-17 2022-06-15 10.042 0 +0
2022-06-16 2022-06-14 10.174 0 +0
2022-06-15 2022-06-13 10.198 0 +0
2022-06-14 2022-06-10 10.245 0 +0
2022-06-13 2022-06-09 10.186 0 +0
2022-06-10 2022-06-08 10.162 0 +0
2022-06-09 2022-06-07 10.980 0 +0
2022-06-08 2022-06-06 10.992 0 +0
2022-06-07 2022-06-02 10.833 0 +0
2022-06-06 2022-06-01 10.845 0 +0
2022-06-02 2022-05-31 10.870 0 +0
2022-06-01 2022-05-30 10.711 0 +0
2022-05-31 2022-05-27 10.723 0 +0
2022-05-30 2022-05-26 10.539 0 +0
2022-05-27 2022-05-25 10.601 0 +0
2022-05-26 2022-05-24 10.454 0 +0
2022-05-25 2022-05-23 10.552 0 +0
2022-05-24 2022-05-20 10.662 0 +0
2022-05-23 2022-05-19 10.270 0 +0
2022-05-20 2022-05-18 10.405 0 +0
2022-05-19 2022-05-17 10.270 0 +0
2022-05-18 2022-05-16 10.343 0 +0
2022-05-17 2022-05-13 10.405 0 +0
2022-05-16 2022-05-12 10.221 0 +0
2022-05-13 2022-05-11 10.282 0 +0
2022-05-12 2022-05-10 10.295 0 +0
2022-05-11 2022-05-06 10.454 0 +0
2022-05-10 2022-05-05 10.527 0 +0
2022-05-06 2022-05-04 10.637 0 +0
2022-05-05 2022-05-03 10.515 0 +0
2022-05-04 2022-04-29 10.637 0 +0
2022-05-03 2022-04-28 10.711 0 +0
2022-04-29 2022-04-27 10.601 0 +0
2022-04-28 2022-04-26 10.772 0 +0
2022-04-27 2022-04-25 10.845 0 +0
2022-04-26 2022-04-22 10.968 0 +0
2022-04-25 2022-04-21 11.017 0 +0
2022-04-22 2022-04-20 11.004 0 +0
2022-04-21 2022-04-19 10.992 0 +0
2022-04-20 2022-04-14 11.139 0 +0
2022-04-19 2022-04-13 11.078 0 +0
2022-04-14 2022-04-12 11.164 0 +0
2022-04-13 2022-04-11 11.237 0 +0
2022-04-12 2022-04-08 11.359 0 +0
2022-04-11 2022-04-07 11.347 0 +0
2022-04-08 2022-04-06 11.347 0 +0
2022-04-07 2022-04-04 11.604 0 +0
2022-04-06 2022-04-01 11.568 0 +0
2022-04-04 2022-03-31 11.617 0 +0
2022-04-01 2022-03-30 11.702 0 +0
2022-03-31 2022-03-29 11.776 0 +0
2022-03-30 2022-03-28 11.714 0 +0
2022-03-29 2022-03-25 11.898 0 +0
2022-03-28 2022-03-24 11.910 0 +0
2022-03-25 2022-03-23 11.739 0 +0
2022-03-24 2022-03-22 12.216 0 +0
2022-03-23 2022-03-21 14.224 0 +0
2022-03-22 2022-03-18 14.003 0 +0
2022-03-21 2022-03-17 13.979 0 +0
2022-03-18 2022-03-16 13.710 0 +0
2022-03-17 2022-03-15 13.636 0 +0
2022-03-16 2022-03-14 14.052 0 +0
2022-03-15 2022-03-11 14.003 0 +0
2022-03-14 2022-03-10 14.150 0 +0
2022-03-11 2022-03-09 13.930 0 +0
2022-03-10 2022-03-08 14.273 0 +0
2022-03-09 2022-03-07 14.150 0 +0
2022-03-08 2022-03-04 14.248 0 +0
2022-03-07 2022-03-03 14.371 0 +0
2022-03-04 2022-03-02 14.273 0 +0
2022-03-03 2022-03-01 14.469 0 +0
2022-03-02 2022-02-28 14.469 0 +0
2022-03-01 2022-02-25 14.542 0 +0
2022-02-28 2022-02-24 14.518 0 +0
2022-02-25 2022-02-23 14.664 0 +0
2022-02-24 2022-02-22 14.689 0 +0
2022-02-23 2022-02-21 14.836 0 +0
2022-02-22 2022-02-18 14.836 0 +0
2022-02-21 2022-02-17 14.885 0 +0
2022-02-18 2022-02-16 14.885 0 +0
2022-02-17 2022-02-15 14.860 0 +0
2022-02-16 2022-02-14 14.811 0 +0
2022-02-15 2022-02-11 14.958 0 +0
2022-02-14 2022-02-10 14.983 0 +0
2022-02-11 2022-02-09 15.007 0 +0
2022-02-10 2022-02-08 14.836 0 +0
2022-02-09 2022-02-07 14.811 0 +0
2022-02-08 2022-02-04 14.885 0 +0
2022-02-07 2022-01-31 14.689 0 +0
2022-02-04 2022-01-27 14.811 0 +0
2022-01-28 2022-01-26 14.811 0 +0
2022-01-27 2022-01-25 14.811 0 +0
2022-01-26 2022-01-24 14.909 0 +0
2022-01-25 2022-01-21 14.885 0 +0
2022-01-24 2022-01-20 14.860 0 +0
2022-01-21 2022-01-19 14.762 0 +0
2022-01-20 2022-01-18 14.860 0 +0
2022-01-19 2022-01-17 14.885 0 +0
2022-01-18 2022-01-14 14.860 0 +0
2022-01-17 2022-01-13 14.885 0 +0
2022-01-14 2022-01-12 14.689 0 +0
2022-01-13 2022-01-11 14.738 0 +0
2022-01-12 2022-01-10 14.811 0 +0
2022-01-11 2022-01-07 14.836 0 +0
2022-01-10 2022-01-06 14.836 0 +0
2022-01-07 2022-01-05 14.983 0 +0
2022-01-06 2022-01-04 14.934 0 +0
2022-01-05 2022-01-03 15.032 0 +0
2022-01-04 2021-12-31 14.860 0 +0
2022-01-03 2021-12-29 14.983 0 +0
2021-12-30 2021-12-28 14.885 0 +0
2021-12-29 2021-12-24 14.664 0 +0
2021-12-28 2021-12-22 14.616 0 +0
2021-12-23 2021-12-21 14.469 0 +0
2021-12-22 2021-12-20 14.542 0 +0
2021-12-21 2021-12-17 14.567 0 +0
2021-12-20 2021-12-16 14.469 0 +0
2021-12-17 2021-12-15 14.469 0 +0
2021-12-16 2021-12-14 14.346 0 +0
2021-12-15 2021-12-13 14.371 0 +0
2021-12-14 2021-12-10 14.395 0 +0
2021-12-13 2021-12-09 14.420 0 +0
2021-12-10 2021-12-08 14.273 0 +0
2021-12-09 2021-12-07 14.420 0 +0
2021-12-08 2021-12-06 14.371 0 +0
2021-12-07 2021-12-03 14.518 0 +0
2021-12-06 2021-12-02 14.444 0 +0
2021-12-03 2021-12-01 14.248 0 +0
2021-12-02 2021-11-30 14.248 0 +0
2021-12-01 2021-11-29 14.493 0 +0
2021-11-30 2021-11-26 14.444 0 +0
2021-11-29 2021-11-25 14.591 0 +0
2021-11-26 2021-11-24 14.591 0 +0
2021-11-25 2021-11-23 14.395 0 +0
2021-11-24 2021-11-22 14.273 0 +0
2021-11-23 2021-11-19 14.297 0 +0
2021-11-22 2021-11-18 14.371 0 +0
2021-11-19 2021-11-17 14.297 0 +0
2021-11-18 2021-11-16 14.297 0 +0
2021-11-17 2021-11-15 14.322 0 +0
2021-11-16 2021-11-12 14.273 0 +0
2021-11-15 2021-11-11 14.444 0 +0
2021-11-12 2021-11-10 14.542 0 +0
2021-11-11 2021-11-09 14.542 0 +0
2021-11-10 2021-11-08 14.616 0 +0
2021-11-09 2021-11-05 14.518 0 +0
2021-11-08 2021-11-04 14.493 0 +0
2021-11-05 2021-11-03 14.567 0 +0
2021-11-04 2021-11-02 14.738 0 +0
2021-11-03 2021-11-01 14.689 0 +0
2021-11-02 2021-10-29 14.811 0 +0
2021-11-01 2021-10-28 14.469 0 +0
2021-10-29 2021-10-27 14.542 0 +0
2021-10-28 2021-10-26 14.444 0 +0
2021-10-27 2021-10-25 14.346 0 +0
2021-10-26 2021-10-22 14.273 0 +0
2021-10-25 2021-10-21 14.224 0 +0
2021-10-22 2021-10-20 14.322 0 +0
2021-10-21 2021-10-19 14.273 0 +0
2021-10-20 2021-10-18 14.224 0 +0
2021-10-19 2021-10-15 14.101 0 +0
2021-10-18 2021-10-12 14.199 0 +0
2021-10-15 2021-10-11 14.224 0 +0
2021-10-12 2021-10-08 14.395 0 +0
2021-10-11 2021-10-07 14.444 0 +0
2021-10-08 2021-10-06 14.297 0 +0
2021-10-07 2021-10-05 14.346 0 +0
2021-10-06 2021-10-04 14.248 0 +0
2021-10-05 2021-09-30 14.444 0 +0
2021-10-04 2021-09-29 14.469 0 +0
2021-09-30 2021-09-28 14.420 0 +0
2021-09-29 2021-09-27 14.493 0 +0
2021-09-28 2021-09-24 14.518 0 +0
2021-09-27 2021-09-23 14.811 0 +0
2021-09-24 2021-09-21 14.811 0 +0
2021-09-23 2021-09-20 14.860 0 +0
2021-09-21 2021-09-17 15.056 0 +0
2021-09-20 2021-09-16 15.130 0 +0
2021-09-17 2021-09-15 15.252 0 +0
2021-09-16 2021-09-14 15.179 0 +0
2021-09-15 2021-09-13 15.301 0 +0
2021-09-14 2021-09-10 15.325 0 +0
2021-09-13 2021-09-09 15.301 0 +0
2021-09-10 2021-09-08 15.228 0 +0
2021-09-09 2021-09-07 15.301 0 +0
2021-09-08 2021-09-06 15.277 0 +0
2021-09-07 2021-09-03 15.228 0 +0
2021-09-06 2021-09-02 15.252 0 +0
2021-09-03 2021-09-01 15.498 0 +0
2021-09-02 2021-08-31 15.474 0 +0
2021-09-01 2021-08-30 15.597 0 +0
2021-08-31 2021-08-27 15.622 0 +0
2021-08-30 2021-08-26 15.597 0 +0
2021-08-27 2021-08-25 15.548 0 +0
2021-08-26 2021-08-24 15.572 0 +0
2021-08-25 2021-08-23 16.289 0 +0
2021-08-24 2021-08-20 15.943 0 +0
2021-08-23 2021-08-19 15.869 0 +0
2021-08-20 2021-08-18 16.017 0 +0
2021-08-19 2021-08-17 15.820 0 +0
2021-08-18 2021-08-16 15.943 0 +0
2021-08-17 2021-08-13 15.770 0 +0
2021-08-16 2021-08-12 15.696 0 +0
2021-08-13 2021-08-11 15.474 0 +0
2021-08-12 2021-08-10 15.498 0 +0
2021-08-11 2021-08-09 15.795 0 +0
2021-08-10 2021-08-06 15.820 0 +0
2021-08-09 2021-08-05 15.869 0 +0
2021-08-06 2021-08-04 16.289 0 +0
2021-08-05 2021-08-03 15.968 0 +0
2021-08-04 2021-08-02 15.795 0 +0
2021-08-03 2021-07-30 15.647 0 +0
2021-08-02 2021-07-29 15.597 0 +0
2021-07-30 2021-07-28 15.671 0 +0
2021-07-29 2021-07-27 15.745 0 +0
2021-07-28 2021-07-26 15.548 0 +0
2021-07-27 2021-07-23 15.474 0 +0
2021-07-26 2021-07-22 15.622 0 +0
2021-07-23 2021-07-21 15.498 0 +0
2021-07-22 2021-07-20 15.276 0 +0
2021-07-21 2021-07-19 15.301 0 +0
2021-07-20 2021-07-16 15.276 0 +0
2021-07-19 2021-07-15 15.399 0 +0
2021-07-16 2021-07-14 15.152 0 +0
2021-07-15 2021-07-13 15.251 0 +0
2021-07-14 2021-07-12 15.127 0 +0
2021-07-13 2021-07-09 15.127 0 +0
2021-07-12 2021-07-08 15.004 0 +0
2021-07-09 2021-07-07 14.905 0 +0
2021-07-08 2021-07-06 14.979 0 +0
2021-07-07 2021-07-05 15.053 0 +0
2021-07-06 2021-07-02 14.856 0 +0
2021-07-05 2021-06-30 14.905 0 +0
2021-07-02 2021-06-29 14.954 0 +0
2021-06-30 2021-06-28 15.078 0 +0
2021-06-29 2021-06-25 15.029 0 +0
2021-06-28 2021-06-24 15.103 0 +0
2021-06-25 2021-06-23 15.127 0 +0
2021-06-24 2021-06-22 15.053 0 +0
2021-06-23 2021-06-21 14.510 0 +0
2021-06-22 2021-06-18 14.880 0 +0
2021-06-21 2021-06-17 15.053 0 +0
2021-06-18 2021-06-16 14.930 0 +0
2021-06-17 2021-06-15 15.053 0 +0
2021-06-16 2021-06-11 15.226 0 +0
2021-06-15 2021-06-10 15.202 0 +0
2021-06-11 2021-06-09 15.078 0 +0
2021-06-10 2021-06-08 15.127 0 +0
2021-06-09 2021-06-07 14.930 0 +0
2021-06-08 2021-06-04 15.350 0 +0
2021-06-07 2021-06-03 17.667 0 +0
2021-06-04 2021-06-02 17.799 0 +0
2021-06-03 2021-06-01 17.825 0 +0
2021-06-02 2021-05-31 17.825 0 +0
2021-06-01 2021-05-28 18.037 0 +0
2021-05-31 2021-05-27 18.010 0 +0
2021-05-28 2021-05-26 18.037 0 +0
2021-05-27 2021-05-25 17.773 0 +0
2021-05-26 2021-05-24 17.720 0 +0
2021-05-25 2021-05-21 17.614 0 +0
2021-05-24 2021-05-20 17.667 0 +0
2021-05-21 2021-05-18 17.641 0 +0
2021-05-20 2021-05-17 17.429 0 +0
2021-05-18 2021-05-14 17.429 0 +0
2021-05-17 2021-05-13 17.376 0 +0
2021-05-14 2021-05-12 17.456 0 +0
2021-05-13 2021-05-11 17.456 0 +0
2021-05-12 2021-05-10 17.852 0 +0
2021-05-11 2021-05-07 17.561 0 +0
2021-05-10 2021-05-06 17.165 0 +0
2021-05-07 2021-05-05 16.980 0 +0
2021-05-06 2021-05-04 16.637 0 +0
2021-05-05 2021-05-03 16.399 0 +0
2021-05-04 2021-04-30 16.452 0 +0
2021-05-03 2021-04-29 16.531 0 +0
2021-04-30 2021-04-28 16.373 0 +0
2021-04-29 2021-04-27 16.399 0 +0
2021-04-28 2021-04-26 16.479 0 +0
2021-04-27 2021-04-23 16.505 0 +0
2021-04-26 2021-04-22 16.373 0 +0
2021-04-23 2021-04-21 16.531 0 +0
2021-04-22 2021-04-20 16.452 0 +0
2021-04-21 2021-04-19 16.505 0 +0
2021-04-20 2021-04-16 16.347 0 +0
2021-04-19 2021-04-15 16.294 0 +0
2021-04-16 2021-04-14 16.241 0 +0
2021-04-15 2021-04-13 16.162 0 +0
2021-04-14 2021-04-12 16.109 0 +0
2021-04-13 2021-04-09 16.214 0 +0
2021-04-12 2021-04-08 16.135 0 +0
2021-04-09 2021-04-07 16.082 0 +0
2021-04-08 2021-04-01 16.003 0 +0
2021-04-07 2021-03-31 16.241 0 +0
2021-04-01 2021-03-30 16.347 0 +0
2021-03-31 2021-03-29 16.241 0 +0
2021-03-30 2021-03-26 15.898 0 +0
2021-03-29 2021-03-25 16.030 0 +0
2021-03-26 2021-03-24 15.924 0 +0
2021-03-25 2021-03-23 16.030 0 +0
2021-03-24 2021-03-22 16.162 0 +0
2021-03-23 2021-03-19 15.845 0 +0
2021-03-22 2021-03-18 15.660 0 +0
2021-03-19 2021-03-17 15.634 0 +0
2021-03-18 2021-03-16 15.554 0 +0
2021-03-17 2021-03-15 15.501 0 +0
2021-03-16 2021-03-12 15.422 0 +0
2021-03-15 2021-03-11 15.475 0 +0
2021-03-12 2021-03-10 15.501 0 +0
2021-03-11 2021-03-09 15.660 0 +0
2021-03-10 2021-03-08 15.449 0 +0
2021-03-09 2021-03-05 15.237 0 +0
2021-03-08 2021-03-04 15.264 0 +0
2021-03-05 2021-03-03 15.053 0 +0
2021-03-04 2021-03-02 14.973 0 +0
2021-03-03 2021-03-01 15.211 0 +0
2021-03-02 2021-02-26 15.449 0 +0
2021-03-01 2021-02-25 15.422 0 +0
2021-02-26 2021-02-24 15.475 0 +0
2021-02-25 2021-02-23 15.211 0 +0
2021-02-24 2021-02-22 14.815 0 +0
2021-02-23 2021-02-19 14.656 0 +0
2021-02-22 2021-02-18 14.604 0 +0
2021-02-19 2021-02-17 14.604 0 +0
2021-02-18 2021-02-16 14.709 0 +0
2021-02-17 2021-02-11 14.498 0 +0
2021-02-16 2021-02-09 14.392 0 +0
2021-02-10 2021-02-08 14.419 0 +0
2021-02-09 2021-02-05 14.392 0 +0
2021-02-08 2021-02-04 14.419 0 +0
2021-02-05 2021-02-03 14.472 0 +0
2021-02-04 2021-02-02 14.604 0 +0
2021-02-03 2021-02-01 14.604 0 +0
2021-02-02 2021-01-29 14.709 0 +0
2021-02-01 2021-01-28 14.788 0 +0
2021-01-29 2021-01-27 14.736 0 +0
2021-01-28 2021-01-26 14.709 0 +0
2021-01-27 2021-01-25 14.736 0 +0
2021-01-26 2021-01-22 14.894 0 +0
2021-01-25 2021-01-21 14.921 0 +0
2021-01-22 2021-01-20 14.736 0 +0
2021-01-21 2021-01-19 14.921 0 +0
2021-01-20 2021-01-18 14.841 0 +0
2021-01-19 2021-01-15 14.894 0 +0
2021-01-18 2021-01-14 14.947 0 +0
2021-01-15 2021-01-13 14.973 0 +0
2021-01-14 2021-01-12 15.132 0 +0
2021-01-13 2021-01-11 15.211 0 +0
2021-01-12 2021-01-08 15.317 0 +0
2021-01-11 2021-01-07 15.264 0 +0
2021-01-08 2021-01-06 15.449 0 +0
2021-01-07 2021-01-05 15.634 0 +0
2021-01-06 2021-01-04 15.449 0 +0
2021-01-05 2020-12-31 15.290 0 +0
2021-01-04 2020-12-29 15.105 0 +0
2020-12-30 2020-12-28 15.079 0 +0
2020-12-29 2020-12-24 15.000 0 +0
2020-12-28 2020-12-22 14.973 0 +0
2020-12-23 2020-12-21 15.053 0 +0
2020-12-22 2020-12-18 15.132 0 +0
2020-12-21 2020-12-17 15.211 0 +0
2020-12-18 2020-12-16 15.211 0 +0
2020-12-17 2020-12-15 15.211 0 +0
2020-12-16 2020-12-14 15.475 0 +0
2020-12-15 2020-12-11 15.475 0 +0
2020-12-14 2020-12-10 15.554 0 +0
2020-12-11 2020-12-09 15.581 0 +0
2020-12-10 2020-12-08 15.528 0 +0
2020-12-09 2020-12-07 15.528 0 +0
2020-12-08 2020-12-04 15.686 0 +0
2020-12-07 2020-12-03 15.766 0 +0
2020-12-04 2020-12-02 15.686 0 +0
2020-12-03 2020-12-01 15.634 0 +0
2020-12-02 2020-11-30 15.766 0 +0
2020-12-01 2020-11-27 15.977 0 +0
2020-11-30 2020-11-26 15.845 0 +0
2020-11-27 2020-11-25 16.056 0 +0
2020-11-26 2020-11-24 15.950 0 +0
2020-11-25 2020-11-23 15.871 0 +0
2020-11-24 2020-11-20 15.924 0 +0
2020-11-23 2020-11-19 16.030 0 +0
2020-11-20 2020-11-18 16.082 0 +0
2020-11-19 2020-11-17 15.898 0 +0
2020-11-18 2020-11-16 15.950 0 +0
2020-11-17 2020-11-13 15.898 0 +0
2020-11-16 2020-11-12 15.977 0 +0
2020-11-13 2020-11-11 15.898 0 +0
2020-11-12 2020-11-10 15.369 0 +0
2020-11-11 2020-11-09 15.211 0 -47,334
2020-11-09 2020-11-05 15.053 47,334 -46,198 0.00% 712,497
2020-11-06 2020-11-04 14.947 93,532 +54,529 0.00% 1,398,015
2020-11-05 2020-11-03 14.868 39,003 -12,875 0.00% 579,884
2020-11-03 2020-10-30 14.709 51,878 -57,180 0.00% 763,086
2020-11-02 2020-10-29 14.762 109,058 +66,647 0.00% 1,609,920
2020-10-30 2020-10-28 14.815 42,411 +40,896 0.00% 628,314
2020-10-28 2020-10-23 14.973 1,515 -250,682 0.00% 22,685
2020-10-27 2020-10-22 14.788 252,197 +250,682 0.00% 3,729,607
2020-10-19 2020-10-15 14.841 1,515 +675 0.00% 22,485
2020-10-15 2020-10-12 14.921 840 -41,989 0.00% 12,533
2020-10-05 2020-09-29 14.656 42,829 +7,954 0.00% 627,720
2020-09-30 2020-09-28 14.762 34,875 -3,029 0.00% 514,827
2020-09-16 2020-09-14 15.026 37,904 +30,293 0.00% 569,551
2020-09-11 2020-09-09 15.132 7,611 -32,566 0.00% 115,168
2020-09-08 2020-09-04 14.656 40,177 -198,387 0.00% 588,851
2020-09-07 2020-09-03 14.683 238,564 -12,118 0.00% 3,502,795
2020-09-04 2020-09-02 14.709 250,682 -27,264 0.00% 3,687,342
2020-09-02 2020-08-31 14.894 277,946 +73,462 0.00% 4,139,755
2020-09-01 2020-08-28 14.896 204,484 -34,080 0.00% 3,045,957
2020-08-31 2020-08-27 14.736 238,564 +77,860 0.00% 3,515,395
2020-08-26 2020-08-24 15.003 160,704 +157,333 0.00% 2,410,978
2020-08-25 2020-08-21 14.869 3,371 -575 0.00% 50,124
2020-08-24 2020-08-20 14.629 3,946 +575 0.00% 57,726
2020-08-12 2020-08-10 14.629 3,371 -194,793 0.00% 49,314
2020-08-11 2020-08-07 14.602 198,164 +194,123 0.00% 2,893,625
2020-08-05 2020-08-03 14.816 4,041 -101,143 0.00% 59,870
2020-07-31 2020-07-29 14.495 105,184 -36,711 0.00% 1,524,684
2020-07-30 2020-07-28 14.522 141,895 -731,222 0.00% 2,060,612
2020-07-29 2020-07-27 14.575 873,117 +23,225 0.01% 12,726,099
2020-07-28 2020-07-24 14.736 849,892 -7,467 0.01% 12,523,710
2020-07-27 2020-07-23 14.923 857,359 +7,467 0.01% 12,793,952
2020-07-24 2020-07-22 14.949 849,892 -3,746 0.01% 12,705,213
2020-07-23 2020-07-21 15.109 853,638 +3,746 0.01% 12,897,940
2020-07-21 2020-07-17 15.109 849,892 +33,714 0.01% 12,841,341
2020-07-20 2020-07-16 15.189 816,178 -53,193 0.01% 12,397,307
2020-07-17 2020-07-15 15.163 869,371 +53,790 0.01% 13,182,072
2020-07-16 2020-07-14 15.323 815,581 -52,444 0.01% 12,497,098
2020-07-15 2020-07-13 15.483 868,025 +52,444 0.01% 13,439,726
2020-07-14 2020-07-10 15.723 815,581 -89,831 0.01% 12,823,678
2020-07-13 2020-07-09 15.803 905,412 -1,813,822 0.01% 14,308,633
2020-07-10 2020-07-08 16.044 2,719,234 +1,813,822 0.02% 43,626,588
2020-07-09 2020-07-07 16.070 905,412 -149,841 0.01% 14,550,333
2020-07-08 2020-07-06 16.337 1,055,253 +89,904 0.01% 17,240,038
2020-07-07 2020-07-03 16.150 965,349 +240,495 0.01% 15,590,855
2020-07-06 2020-07-02 16.150 724,854 +11,987 0.01% 11,706,744
2020-07-03 2020-06-30 16.017 712,867 +57,383 0.01% 11,417,998
2020-07-02 2020-06-29 15.964 655,484 -92,130 0.00% 10,463,897
2020-06-30 2020-06-26 16.017 747,614 -481,137 0.01% 11,974,541
2020-06-29 2020-06-24 16.150 1,228,751 +28,469 0.01% 19,844,925
2020-06-26 2020-06-23 16.311 1,200,282 +110,882 0.01% 19,577,386
2020-06-24 2020-06-22 16.097 1,089,400 +146,620 0.01% 17,536,175
2020-06-23 2020-06-19 16.311 942,780 +720,326 0.01% 15,377,359
2020-06-19 2020-06-17 16.391 222,454 +116,876 0.00% 3,646,186
2020-06-17 2020-06-15 16.284 105,578 -95,149 0.00% 1,719,228
2020-06-16 2020-06-12 16.738 200,727 -629,106 0.00% 3,359,723
2020-06-15 2020-06-11 16.711 829,833 +95,149 0.01% 13,867,406
2020-06-12 2020-06-10 16.951 734,684 +23,577 0.01% 12,453,875
2020-06-09 2020-06-05 19.471 711,107 +45,232 0.01% 13,846,121
2020-06-08 2020-06-04 19.072 665,875 -605,436 0.01% 12,699,637
2020-06-05 2020-06-03 19.243 1,271,311 -321,309 0.01% 24,464,032
2020-06-04 2020-06-02 19.215 1,592,620 +949,195 0.01% 30,601,628
2020-06-03 2020-06-01 19.072 643,425 +572,463 0.01% 12,271,468
2020-06-01 2020-05-28 18.302 70,962 -147,325 0.00% 1,298,773
2020-05-29 2020-05-27 18.331 218,287 +21,047 0.00% 4,001,394
2020-05-28 2020-05-26 18.759 197,240 +35,077 0.00% 3,699,929
2020-05-27 2020-05-25 18.217 162,163 +25,256 0.00% 2,954,099
2020-05-25 2020-05-21 19.414 136,907 -13,330 0.00% 2,657,940
2020-05-22 2020-05-20 19.870 150,237 +13,330 0.00% 2,985,260
2020-05-14 2020-05-12 19.414 136,907 -491 0.00% 2,657,940
2020-05-13 2020-05-11 19.671 137,398 -20,556 0.00% 2,702,726
2020-05-12 2020-05-08 19.642 157,954 -26,658 0.00% 3,102,575
2020-05-11 2020-05-07 19.557 184,612 +26,658 0.00% 3,610,410
2020-05-08 2020-05-06 19.699 157,954 -1,569,433 0.00% 3,111,581
2020-05-06 2020-05-04 19.101 1,727,387 -160,655 0.01% 32,994,148
2020-05-05 2020-04-29 19.756 1,888,042 +160,655 0.02% 37,300,732
2020-05-04 2020-04-28 19.956 1,727,387 +704,354 0.01% 34,471,498
2020-04-24 2020-04-22 19.500 1,023,033 +42,093 0.01% 19,948,866
2020-04-17 2020-04-15 20.555 980,940 -28,062 0.01% 20,162,769
2020-04-14 2020-04-08 19.642 1,009,002 -21,046 0.01% 19,819,090
2020-04-09 2020-04-07 19.785 1,030,048 -101,725 0.01% 20,379,306
2020-04-08 2020-04-06 19.500 1,131,773 +101,725 0.01% 22,069,266
2020-04-03 2020-04-01 18.359 1,030,048 -251,154 0.01% 18,911,057
2020-04-02 2020-03-31 18.217 1,281,202 -7,717 0.01% 23,339,467
2020-04-01 2020-03-30 17.276 1,288,919 +994,016 0.01% 22,267,462
2020-03-31 2020-03-27 17.789 294,903 +7,710 0.00% 5,246,096
2020-03-30 2020-03-26 17.590 287,193 -56,124 0.00% 5,051,629
2020-03-25 2020-03-23 17.048 343,317 -20,345 0.00% 5,852,871
2020-03-24 2020-03-20 19.015 363,662 +209,763 0.00% 6,915,064
2020-03-20 2020-03-18 20.726 153,899 -21,271 0.00% 3,189,647
2020-03-19 2020-03-17 20.925 175,170 -10,228 0.00% 3,665,458
2020-03-18 2020-03-16 20.526 185,398 -475,650 0.00% 3,805,485
2020-03-17 2020-03-13 20.954 661,048 -6,019,985 0.01% 13,851,372
2020-03-16 2020-03-12 21.353 6,681,033 +6,628,929 0.06% 142,658,581
2020-03-13 2020-03-11 21.780 52,104 +7,015 0.00% 1,134,846
2020-03-12 2020-03-10 21.581 45,089 +2,105 0.00% 973,058
2020-03-09 2020-03-05 21.752 42,984 -28,062 0.00% 934,983
2020-03-05 2020-03-03 21.381 71,046 -65,945 0.00% 1,519,055
2020-03-04 2020-03-02 21.267 136,991 +9,821 0.00% 2,913,422
2020-02-27 2020-02-25 21.324 127,170 +49,109 0.00% 2,711,807
2020-02-24 2020-02-20 21.581 78,061 -56,124 0.00% 1,684,622
2020-02-17 2020-02-13 21.581 134,185 -21,047 0.00% 2,895,825
2020-02-14 2020-02-12 21.638 155,232 -10,523 0.00% 3,358,888
2020-02-11 2020-02-07 21.581 165,755 -19,643 0.00% 3,577,132
2020-02-10 2020-02-06 21.638 185,398 -15,434 0.00% 4,011,615
2020-01-31 2020-01-29 21.524 200,832 -36,475 0.00% 4,322,672
2020-01-29 2020-01-22 22.379 237,307 -103,128 0.00% 5,310,711
2020-01-23 2020-01-21 22.294 340,435 +32,973 0.00% 7,589,504
2020-01-21 2020-01-17 22.664 307,462 +59,632 0.00% 6,968,367
2020-01-17 2020-01-15 22.094 247,830 -225,197 0.00% 5,475,554
2020-01-16 2020-01-14 22.122 473,027 +225,197 0.00% 10,464,539
2020-01-13 2020-01-09 21.809 247,830 +14,276 0.00% 5,404,901
2020-01-03 2019-12-31 21.695 233,554 -55,913 0.00% 5,066,924
2019-12-27 2019-12-20 21.524 289,467 -117,860 0.00% 6,230,437
2019-12-23 2019-12-19 21.495 407,327 +117,860 0.00% 8,755,622
2019-12-18 2019-12-16 21.609 289,467 -4,210 0.00% 6,255,193
2019-12-17 2019-12-13 21.581 293,677 +4,210 0.00% 6,337,796
2019-12-16 2019-12-12 21.324 289,467 +84,186 0.00% 6,172,671
2019-12-13 2019-12-11 21.182 205,281 +26,637 0.00% 4,348,205
2019-12-10 2019-12-06 21.096 178,644 +31,570 0.00% 3,768,709
2019-12-09 2019-12-05 21.153 147,074 +28,764 0.00% 3,111,088
2019-12-04 2019-12-02 21.239 118,310 -414 0.00% 2,512,755
2019-12-03 2019-11-29 21.267 118,724 +35,491 0.00% 2,524,933
2019-11-29 2019-11-27 21.552 83,233 -602,420 0.00% 1,793,865
2019-11-28 2019-11-26 21.438 685,653 +281,111 0.01% 14,699,233
2019-11-27 2019-11-25 21.524 404,542 +370,417 0.00% 8,707,290
2019-11-18 2019-11-14 21.267 34,125 +31,570 0.00% 725,745
2019-11-15 2019-11-13 21.410 2,555 +702 0.00% 54,702
2019-11-11 2019-11-07 22.122 1,853 -64,543 0.00% 40,993
2019-10-24 2019-10-22 21.809 66,396 -672 0.00% 1,448,024
2019-10-23 2019-10-21 21.780 67,068 -21,046 0.00% 1,460,768
2019-10-11 2019-10-09 21.438 88,114 +282 0.00% 1,889,014
2019-10-09 2019-10-04 21.609 87,832 -25,256 0.00% 1,897,992
2019-10-03 2019-09-30 21.780 113,088 -29,465 0.00% 2,463,102
2019-10-02 2019-09-27 21.809 142,553 +37,601 0.00% 3,108,925
2019-09-19 2019-09-17 22.237 104,952 -11,926 0.00% 2,333,769
2019-09-18 2019-09-16 22.379 116,878 -837,649 0.00% 2,615,621
2019-09-17 2019-09-13 22.750 954,527 +849,575 0.01% 21,715,187
2019-09-12 2019-09-10 22.065 104,952 -451,797 0.00% 2,315,816
2019-09-11 2019-09-09 22.380 556,749 +53,318 0.00% 12,460,266
2019-09-10 2019-09-06 22.208 503,431 +3,878 0.00% 11,180,208
2019-09-09 2019-09-05 22.064 499,553 +434,906 0.00% 11,022,325
2019-09-06 2019-09-04 22.294 64,647 +184 0.00% 1,441,254
2019-09-02 2019-08-29 22.151 64,463 +29,934 0.00% 1,427,892
2019-08-26 2019-08-22 22.438 34,529 -83,537 0.00% 774,757
2019-08-23 2019-08-21 23.271 118,066 -70 0.00% 2,747,516
2019-08-22 2019-08-20 24.564 118,136 +70 0.00% 2,901,876
2019-08-21 2019-08-19 24.305 118,066 +34,807 0.00% 2,869,628
2019-08-19 2019-08-15 23.472 83,259 +20,884 0.00% 1,954,266
2019-08-16 2019-08-14 23.271 62,375 -38,984 0.00% 1,451,530
2019-08-15 2019-08-13 23.702 101,359 -13,923 0.00% 2,402,408
2019-08-14 2019-08-12 24.277 115,282 -13,922 0.00% 2,798,650
2019-08-13 2019-08-09 24.478 129,204 -215,805 0.00% 3,162,612
2019-08-12 2019-08-08 24.449 345,009 +285,419 0.00% 8,435,103
2019-08-09 2019-08-07 24.162 59,590 +1,392 0.00% 1,439,792
2019-08-08 2019-08-06 24.219 58,198 -316,398 0.00% 1,409,503
2019-08-07 2019-08-05 24.277 374,596 -34,807 0.00% 9,093,902
2019-07-31 2019-07-29 24.966 409,403 +70 0.00% 10,221,184
2019-07-29 2019-07-25 25.196 409,333 -130,875 0.00% 10,313,517
2019-07-26 2019-07-24 25.196 540,208 +117,996 0.00% 13,611,031
2019-07-25 2019-07-23 25.311 422,212 +11,139 0.00% 10,686,535
2019-07-23 2019-07-19 25.512 411,073 +20,884 0.00% 10,487,268
2019-07-18 2019-07-16 25.397 390,189 +48,730 0.00% 9,909,636
2019-07-16 2019-07-12 25.541 341,459 +20,884 0.00% 8,721,090
2019-07-10 2019-07-08 25.311 320,575 +8,118 0.00% 8,114,018
2019-07-09 2019-07-05 25.713 312,457 +236 0.00% 8,034,220
2019-07-04 2019-07-02 25.196 312,221 +34,807 0.00% 7,866,692
2019-07-03 2019-06-28 24.880 277,414 -293,077 0.00% 6,902,028
2019-07-02 2019-06-27 25.196 570,491 +258,618 0.00% 14,374,039
2019-06-26 2019-06-24 25.368 311,873 -34,111 0.00% 7,911,684
2019-06-14 2019-06-12 24.679 345,984 +11,622 0.00% 8,538,461
2019-06-13 2019-06-11 24.765 334,362 +29,934 0.00% 8,280,463
2019-06-11 2019-06-06 24.305 304,428 -11,622 0.00% 7,399,211
2019-06-10 2019-06-05 24.219 316,050 +34,111 0.00% 7,654,447
2019-06-06 2019-06-04 24.420 281,939 -553,435 0.00% 6,885,009
2019-06-05 2019-06-03 24.449 835,374 +519,324 0.01% 20,424,007
2019-06-04 2019-05-31 24.880 316,050 +16,708 0.00% 7,863,287
2019-05-31 2019-05-29 30.928 299,342 +281,938 0.00% 9,257,912
2019-05-30 2019-05-28 30.576 17,404 +1,771 0.00% 532,140
2019-05-22 2019-05-20 30.864 15,633 -9,380 0.00% 482,490
2019-05-20 2019-05-16 30.544 25,013 +18,760 0.00% 763,991
2019-05-14 2019-05-09 29.744 6,253 -17,121 0.00% 185,990
2019-05-10 2019-05-08 29.904 23,374 +237 0.00% 698,978
2019-05-08 2019-05-06 29.904 23,137 -116,938 0.00% 691,891
2019-05-06 2019-05-02 30.064 140,075 -2,501 0.00% 4,211,215
2019-04-26 2019-04-24 29.776 142,576 -8,754 0.00% 4,245,365
2019-04-24 2019-04-18 29.520 151,330 +8,754 0.00% 4,467,305
2019-04-15 2019-04-11 30.064 142,576 -5,003 0.00% 4,286,405
2019-04-12 2019-04-10 30.192 147,579 +5,003 0.00% 4,455,695
2019-04-10 2019-04-08 30.352 142,576 -59,406 0.00% 4,327,445
2019-04-09 2019-04-04 30.544 201,982 +59,406 0.00% 6,169,286
2019-04-01 2019-03-28 29.584 142,576 +126,943 0.00% 4,218,005
2019-03-01 2019-02-27 28.785 15,633 +15,633 0.00% 449,991
2019-02-18 2019-02-14 28.401 0 -13,757
2019-02-15 2019-02-13 28.657 13,757 +13,757 0.00% 394,231
2019-02-14 2019-02-12 28.433 0 -25,013
2019-02-13 2019-02-11 27.985 25,013 -10,631 0.00% 699,991
2019-02-12 2019-02-08 27.729 35,644 +10,631 0.00% 988,381
2019-02-11 2019-02-04 27.313 25,013 -22,512 0.00% 683,192
2019-02-08 2019-01-31 27.218 47,525 -156,333 0.00% 1,293,512
2019-02-01 2019-01-30 27.313 203,858 +12,506 0.00% 5,568,068
2019-01-29 2019-01-25 27.377 191,352 +11,882 0.00% 5,238,726
2019-01-21 2019-01-17 26.706 179,470 +126,942 0.00% 4,792,887
2019-01-18 2019-01-16 26.738 52,528 +1,876 0.00% 1,404,482
2019-01-16 2019-01-14 26.578 50,652 +35,131 0.00% 1,346,221
2019-01-15 2019-01-11 26.642 15,521 -147 0.00% 413,508
2019-01-14 2019-01-10 26.514 15,668 +147 0.00% 415,420
2019-01-07 2019-01-03 25.874 15,521 +513 0.00% 401,594
2019-01-04 2019-01-02 26.002 15,008 -23,137 0.00% 390,240
2019-01-03 2018-12-31 25.906 38,145 -18,760 0.00% 988,192
2018-12-28 2018-12-24 25.842 56,905 -32,518 0.00% 1,470,553
2018-12-27 2018-12-20 25.650 89,423 +26,890 0.00% 2,293,731
2018-12-21 2018-12-19 25.618 62,533 +5,628 0.00% 1,601,993
2018-12-19 2018-12-17 25.842 56,905 -58,782 0.00% 1,470,553
2018-12-18 2018-12-14 25.682 115,687 +115,687 0.00% 2,971,112
2018-12-10 2018-12-06 25.522 0 -5,741
2018-12-07 2018-12-05 25.458 5,741 -7,504 0.00% 146,157
2018-12-06 2018-12-04 25.586 13,245 +7,504 0.00% 338,892
2018-12-05 2018-12-03 25.458 5,741 -429,603 0.00% 146,157
2018-12-04 2018-11-30 25.235 435,344 -16,237 0.00% 10,985,718
2018-12-03 2018-11-29 24.947 451,581 +16,237 0.00% 11,265,466
2018-11-23 2018-11-21 24.467 435,344 -40 0.00% 10,651,552
2018-11-22 2018-11-20 24.435 435,384 +40 0.00% 10,638,606
2018-11-21 2018-11-19 24.435 435,344 -27,515 0.00% 10,637,628
2018-11-20 2018-11-16 24.275 462,859 +27,515 0.00% 11,235,939
2018-11-07 2018-11-05 23.891 435,344 -156,333 0.00% 10,400,927
2018-11-06 2018-11-02 24.211 591,677 -195,104 0.01% 14,325,159
2018-11-05 2018-11-01 23.763 786,781 +7,504 0.01% 18,696,554
2018-11-01 2018-10-30 23.827 779,277 +70,037 0.01% 18,568,081
2018-10-31 2018-10-29 23.923 709,240 +184,473 0.01% 16,967,338
2018-10-29 2018-10-25 23.923 524,767 +230,123 0.01% 12,554,141
2018-10-26 2018-10-24 23.699 294,644 +195,104 0.00% 6,982,882
2018-10-25 2018-10-23 23.635 99,540 +71,913 0.00% 2,352,670
2018-10-23 2018-10-19 24.019 27,627 -155 0.00% 663,579
2018-10-22 2018-10-18 23.603 27,782 +150 0.00% 655,751
2018-10-19 2018-10-16 23.539 27,632 -236,688 0.00% 650,443
2018-10-18 2018-10-15 23.539 264,320 +236,376 0.00% 6,221,953
2018-10-12 2018-10-10 24.019 27,944 +312 0.00% 671,193
2018-10-11 2018-10-09 23.827 27,632 -4,877 0.00% 658,396
2018-10-02 2018-09-27 24.883 32,509 +18,760 0.00% 808,914
2018-09-26 2018-09-21 24.915 13,749 -46,275 0.00% 342,553
2018-09-24 2018-09-20 25.075 60,024 +46,275 0.00% 1,505,081
2018-09-18 2018-09-14 25.426 13,749 -336,837 0.00% 349,588
2018-09-14 2018-09-12 25.075 350,586 -18,135 0.00% 8,790,823
2018-09-13 2018-09-11 24.851 368,721 +18,135 0.00% 9,163,002
2018-09-11 2018-09-07 25.397 350,586 +2,689 0.00% 8,903,991
2018-09-04 2018-08-31 26.042 347,897 -4,343 0.00% 9,059,954
2018-09-03 2018-08-30 25.784 352,240 +17,983 0.00% 9,082,232
2018-08-28 2018-08-24 25.236 334,257 -539,685 0.00% 8,435,410
2018-08-27 2018-08-23 25.365 873,942 +541,727 0.01% 22,167,732
2018-08-20 2018-08-16 25.559 332,215 -521,576 0.00% 8,490,951
2018-08-10 2018-08-08 25.849 853,791 -248 0.01% 22,069,367
2018-08-09 2018-08-07 26.042 854,039 +248 0.01% 22,240,932
2018-08-06 2018-08-02 24.946 853,791 -273 0.01% 21,298,865
2018-08-03 2018-08-01 25.494 854,064 +273 0.01% 21,773,629
2018-08-02 2018-07-31 25.816 853,791 -65,652 0.01% 22,041,849
2018-08-01 2018-07-30 26.010 919,443 -5,709 0.01% 23,914,553
2018-07-30 2018-07-26 25.945 925,152 -17,623 0.01% 24,003,408
2018-07-27 2018-07-25 26.010 942,775 +17,623 0.01% 24,521,415
2018-07-26 2018-07-24 26.171 925,152 +65,156 0.01% 24,212,133
2018-07-25 2018-07-23 26.139 859,996 -58,330 0.01% 22,479,219
2018-07-23 2018-07-19 25.462 918,326 -87,496 0.01% 23,382,336
2018-07-20 2018-07-18 25.365 1,005,822 +145,826 0.01% 25,512,898
2018-07-19 2018-07-17 24.978 859,996 -24,820 0.01% 21,481,374
2018-07-13 2018-07-11 24.559 884,816 -82,531 0.01% 21,730,607
2018-07-12 2018-07-10 24.656 967,347 -155,444 0.01% 23,851,058
2018-07-11 2018-07-09 24.656 1,122,791 -22,960 0.01% 27,683,710
2018-07-10 2018-07-06 24.334 1,145,751 +20,925 0.01% 27,880,536
2018-07-09 2018-07-05 24.302 1,124,826 -174,305 0.01% 27,335,097
2018-07-06 2018-07-04 24.173 1,299,131 +226,250 0.01% 31,403,506
2018-07-04 2018-06-29 24.205 1,072,881 -111,696 0.01% 25,969,011
2018-07-03 2018-06-28 24.302 1,184,577 +111,200 0.01% 28,787,143
2018-06-29 2018-06-27 24.398 1,073,377 -253,722 0.01% 26,188,589
2018-06-28 2018-06-26 24.592 1,327,099 -825,630 0.01% 32,635,614
2018-06-27 2018-06-25 24.463 2,152,729 -2,555,330 0.02% 52,661,723
2018-06-26 2018-06-22 24.076 4,708,059 +4,229,141 0.05% 113,351,279
2018-06-25 2018-06-21 23.915 478,918 -124,106 0.01% 11,453,257
2018-06-22 2018-06-20 24.012 603,024 +31,159 0.01% 14,479,541
2018-06-21 2018-06-19 23.593 571,865 +146,446 0.01% 13,491,757
2018-06-20 2018-06-15 24.012 425,419 +420,723 0.00% 10,214,970
2018-06-19 2018-06-14 23.947 4,696 -719,200 0.00% 112,456
2018-06-15 2018-06-13 24.173 723,896 +629,222 0.01% 17,498,522
2018-06-13 2018-06-11 24.721 94,674 -2,482 0.00% 2,340,400
2018-06-12 2018-06-08 24.946 97,156 -206,921 0.00% 2,423,676
2018-06-11 2018-06-07 31.045 304,077 +244,153 0.00% 9,440,028
2018-06-08 2018-06-06 31.153 59,924 +5,060 0.00% 1,866,792
2018-06-07 2018-06-05 31.045 54,864 -395,230 0.00% 1,703,245
2018-06-05 2018-06-01 30.578 450,094 +375,158 0.01% 13,762,862
2018-06-04 2018-05-31 30.470 74,936 -375,163 0.00% 2,283,297
2018-06-01 2018-05-30 30.434 450,099 +404,102 0.01% 13,698,324
2018-05-25 2018-05-23 30.470 45,997 -7,792 0.00% 1,401,527
2018-05-24 2018-05-21 30.793 53,789 -827,129 0.00% 1,656,343
2018-05-23 2018-05-18 30.578 880,918 +834,921 0.01% 26,936,490
2018-05-15 2018-05-11 30.254 45,997 +1,947 0.00% 1,391,610
2018-05-11 2018-05-09 29.859 44,050 -1 0.00% 1,315,294
2018-05-09 2018-05-07 29.751 44,051 -24,198 0.00% 1,310,576
2018-05-08 2018-05-04 29.715 68,249 +26,717 0.00% 2,028,046
2018-05-04 2018-05-02 29.859 41,532 -27,830 0.00% 1,240,109
2018-05-02 2018-04-27 29.105 69,362 +37,293 0.00% 2,018,750
2018-04-30 2018-04-26 29.105 32,069 -1,670 0.00% 933,354
2018-04-17 2018-04-13 29.105 33,739 -26,718 0.00% 981,959
2018-04-16 2018-04-12 29.140 60,457 +40,658 0.00% 1,761,746
2018-03-19 2018-03-15 28.709 19,799 -55,527 0.00% 568,416
2018-03-02 2018-02-28 27.811 75,326 -167 0.00% 2,094,893
2018-03-01 2018-02-27 27.955 75,493 +167 0.00% 2,110,388
2018-02-22 2018-02-20 27.164 75,326 -46,756 0.00% 2,046,175
2018-02-21 2018-02-15 26.589 122,082 +81,266 0.00% 3,246,081
2018-02-20 2018-02-13 26.410 40,816 -282,444 0.00% 1,077,938
2018-02-09 2018-02-07 26.805 323,260 -2,226 0.00% 8,664,964
2018-02-08 2018-02-06 27.056 325,486 +2,226 0.00% 8,806,498
2018-02-05 2018-02-01 27.811 323,260 +306,138 0.00% 8,990,191
2018-01-24 2018-01-22 27.595 17,122 -542,977 0.00% 472,489
2018-01-23 2018-01-19 27.667 560,099 +542,977 0.01% 15,496,424
2018-01-12 2018-01-10 27.703 17,122 -99,292 0.00% 474,335
2018-01-10 2018-01-08 27.847 116,414 -5,566 0.00% 3,241,775
2018-01-02 2017-12-28 27.595 121,980 +13,916 0.00% 3,366,091
2017-12-22 2017-12-20 27.272 108,064 +2,783 0.00% 2,947,127
2017-12-21 2017-12-19 27.128 105,281 -91,842 0.00% 2,856,097
2017-12-20 2017-12-18 27.164 197,123 +91,842 0.00% 5,354,699
2017-12-15 2017-12-13 27.416 105,281 -5,566 0.00% 2,886,360
2017-12-14 2017-12-12 27.380 110,847 -168,654 0.00% 3,034,973
2017-12-13 2017-12-11 27.452 279,501 -206,504 0.00% 7,672,779
2017-12-12 2017-12-08 27.667 486,005 -64,567 0.01% 13,446,443
2017-12-11 2017-12-07 27.524 550,572 -528,784 0.01% 15,153,706
2017-12-06 2017-12-04 27.775 1,079,356 +528,784 0.01% 29,979,209
2017-12-05 2017-12-01 27.667 550,572 +428 0.01% 15,232,838
2017-12-04 2017-11-30 27.380 550,144 +128 0.01% 15,062,856
2017-12-01 2017-11-29 27.452 550,016 +1,550 0.01% 15,098,877
2017-11-30 2017-11-28 27.452 548,466 -7,116 0.01% 15,056,327
2017-11-16 2017-11-14 26.589 555,582 -161,418 0.01% 14,772,563
2017-11-15 2017-11-13 26.482 717,000 -641,219 0.01% 18,987,274
2017-11-14 2017-11-10 26.589 1,358,219 +1,024,940 0.02% 36,114,158
2017-11-13 2017-11-09 26.625 333,279 -17,255 0.00% 8,873,647
2017-11-10 2017-11-08 26.697 350,534 +244,910 0.00% 9,358,256
2017-11-09 2017-11-07 26.446 105,624 -100,190 0.00% 2,793,292
2017-11-08 2017-11-06 26.410 205,814 -1,212,862 0.00% 5,435,484
2017-11-07 2017-11-03 26.589 1,418,676 +1,199,727 0.02% 37,721,670
2017-11-06 2017-11-02 26.553 218,949 -259,708 0.00% 5,813,844
2017-11-03 2017-11-01 26.661 478,657 -217,636 0.01% 12,761,575
2017-11-01 2017-10-30 26.625 696,293 -53,991 0.01% 18,538,996
2017-10-30 2017-10-26 26.553 750,284 -81,266 0.01% 19,922,603
2017-10-24 2017-10-20 26.769 831,550 +515,035 0.01% 22,259,767
2017-10-06 2017-10-03 26.410 316,515 -40,633 0.00% 8,359,063
2017-10-04 2017-09-29 26.374 357,148 +40,633 0.00% 9,419,335
2017-09-26 2017-09-22 26.410 316,515 -47,869 0.00% 8,359,063
2017-09-25 2017-09-21 26.482 364,384 -305,581 0.00% 9,649,454
2017-09-21 2017-09-19 26.517 669,965 -1,003,575 0.01% 17,765,787
2017-09-14 2017-09-12 26.625 1,673,540 +315,211 0.02% 44,558,470
2017-09-12 2017-09-08 27.022 1,358,329 +10,895 0.02% 36,704,343
2017-09-11 2017-09-07 26.913 1,347,434 +406,870 0.02% 36,263,521
2017-09-08 2017-09-06 26.913 940,564 +132,515 0.01% 25,313,420
2017-09-06 2017-09-04 26.949 808,049 +8,283 0.01% 21,776,310
2017-09-05 2017-09-01 26.768 799,766 +715,033 0.01% 21,408,243
2017-09-04 2017-08-31 26.804 84,733 +71,502 0.00% 2,271,214
2017-09-01 2017-08-30 26.623 13,231 -119,264 0.00% 352,252
2017-08-30 2017-08-28 26.515 132,495 -4,418 0.00% 3,513,049
2017-08-29 2017-08-25 26.587 136,913 -15,237 0.00% 3,640,109
2017-08-28 2017-08-24 26.478 152,150 +69,018 0.00% 4,028,682
2017-08-17 2017-08-15 26.877 83,132 -66,810 0.00% 2,234,322
2017-08-16 2017-08-14 26.841 149,942 +66,810 0.00% 4,024,530
2017-08-15 2017-08-11 26.768 83,132 +56,872 0.00% 2,225,289
2017-08-10 2017-08-08 26.985 26,260 +12,147 0.00% 708,638
2017-07-27 2017-07-25 26.877 14,113 -388,989 0.00% 379,312
2017-07-26 2017-07-24 26.696 403,102 -163,159 0.01% 10,761,086
2017-07-24 2017-07-20 26.732 566,261 +552,149 0.01% 15,137,239
2017-07-19 2017-07-17 26.949 14,112 -50,853 0.00% 380,308
2017-07-14 2017-07-12 26.841 64,965 +387 0.00% 1,743,698
2017-07-13 2017-07-11 26.623 64,578 -66,957 0.00% 1,719,276
2017-07-12 2017-07-10 26.515 131,535 +454 0.00% 3,487,595
2017-07-10 2017-07-06 26.333 131,081 -86,245 0.00% 3,451,817
2017-07-07 2017-07-05 26.333 217,326 +86,245 0.00% 5,722,947
2017-07-05 2017-07-03 26.261 131,081 -697,916 0.00% 3,442,321
2017-07-04 2017-06-30 26.587 828,997 -643,517 0.01% 22,040,563
2017-06-29 2017-06-27 26.841 1,472,514 +12,148 0.02% 39,523,127
2017-06-27 2017-06-23 26.913 1,460,366 +6,625 0.02% 39,302,863
2017-06-26 2017-06-22 26.841 1,453,741 +407 0.02% 39,019,249
2017-06-23 2017-06-21 26.623 1,453,334 +128,256 0.02% 38,692,468
2017-06-20 2017-06-16 26.406 1,325,078 -3,313 0.02% 34,989,894
2017-06-16 2017-06-14 26.442 1,328,391 -132,515 0.02% 35,125,494
2017-06-15 2017-06-13 26.768 1,460,906 +61,840 0.02% 39,105,728
2017-06-14 2017-06-12 26.659 1,399,066 -365,522 0.02% 37,298,355
2017-06-13 2017-06-09 27.167 1,764,588 +482,026 0.03% 47,937,816
2017-06-12 2017-06-08 33.934 1,282,562 -193,252 0.02% 43,522,193
2017-06-09 2017-06-07 33.732 1,475,814 +325,811 0.02% 49,781,872
2017-06-08 2017-06-06 33.813 1,150,003 +1,068,252 0.02% 38,884,592
2017-06-06 2017-06-02 33.732 81,751 -620,833 0.00% 2,757,609
2017-06-01 2017-05-29 32.803 702,584 +243,834 0.01% 23,046,629
2017-05-29 2017-05-25 32.278 458,750 +232,223 0.01% 14,807,303
2017-05-26 2017-05-24 32.278 226,527 +162,557 0.00% 7,311,725
2017-05-25 2017-05-23 31.995 63,970 +18,813 0.00% 2,046,702
2017-05-22 2017-05-18 31.954 45,157 +13,367 0.00% 1,442,961
2017-05-19 2017-05-17 31.712 31,790 +10,397 0.00% 1,008,122
2017-05-17 2017-05-15 31.308 21,393 -156,941 0.00% 669,771
2017-05-16 2017-05-12 31.793 178,334 +4,950 0.00% 5,669,725
2017-05-05 2017-05-02 31.308 173,384 -451 0.00% 5,428,300
2017-05-04 2017-04-28 31.389 173,835 +451 0.00% 5,456,465
2017-04-20 2017-04-18 31.066 173,384 +17,328 0.00% 5,386,274
2017-04-19 2017-04-13 31.874 156,056 +2,476 0.00% 4,974,055
2017-04-18 2017-04-12 31.954 153,580 -28,715 0.00% 4,907,545
2017-04-13 2017-04-11 31.672 182,295 +28,715 0.00% 5,773,563
2017-04-11 2017-04-07 32.116 153,580 -247,541 0.00% 4,932,362
2017-04-03 2017-03-30 31.389 401,121 -14,853 0.01% 12,590,690
2017-03-31 2017-03-29 31.308 415,974 +247,541 0.01% 13,023,299
2017-03-28 2017-03-24 31.106 168,433 +139,118 0.00% 5,239,273
2017-03-24 2017-03-22 30.904 29,315 +4,456 0.00% 905,950
2017-03-20 2017-03-16 30.662 24,859 -232,213 0.00% 762,217
2017-03-17 2017-03-15 30.258 257,072 +233,678 0.00% 7,778,390
2017-03-16 2017-03-14 30.177 23,394 -13,691 0.00% 705,957
2017-03-14 2017-03-10 30.056 37,085 -12,872 0.00% 1,114,614
2017-03-07 2017-03-03 30.419 49,957 -7,277 0.00% 1,519,653
2017-03-06 2017-03-02 30.662 57,234 +346 0.00% 1,754,886
2017-03-03 2017-03-01 30.258 56,888 -32,675 0.00% 1,721,296
2017-03-01 2017-02-27 30.298 89,563 +26,239 0.00% 2,713,582
2017-02-28 2017-02-24 30.258 63,324 +2,971 0.00% 1,916,034
2017-02-27 2017-02-23 30.056 60,353 -232,689 0.00% 1,813,948
2017-02-23 2017-02-21 30.258 293,042 -137,137 0.00% 8,866,757
2017-02-20 2017-02-16 29.894 430,179 +267,648 0.01% 12,859,795
2017-02-08 2017-02-06 29.692 162,531 +8,417 0.00% 4,825,882
2017-02-03 2017-02-01 29.652 154,114 -300,515 0.00% 4,569,738
2017-02-02 2017-01-27 29.611 454,629 +347,367 0.01% 13,462,144
2017-01-25 2017-01-23 29.248 107,262 -226,253 0.00% 3,137,167
2017-01-24 2017-01-20 29.248 333,515 +229,936 0.01% 9,754,546
2017-01-23 2017-01-19 29.248 103,579 -625,288 0.00% 3,029,447
2017-01-20 2017-01-18 29.369 728,867 +508,449 0.01% 21,406,015
2017-01-19 2017-01-17 29.328 220,418 +133,177 0.00% 6,464,528
2017-01-18 2017-01-16 29.248 87,241 -214,866 0.00% 2,551,598
2017-01-17 2017-01-13 29.288 302,107 +109,908 0.00% 8,848,139
2017-01-16 2017-01-12 29.086 192,199 +81,194 0.00% 5,590,321
2017-01-13 2017-01-11 29.248 111,005 +21,783 0.00% 3,246,641
2017-01-10 2017-01-06 27.995 89,222 -230,213 0.00% 2,497,804
2017-01-09 2017-01-05 27.955 319,435 -51,286 0.01% 8,929,800
2017-01-06 2017-01-04 27.753 370,721 +211,449 0.01% 10,288,618
2017-01-05 2017-01-03 27.793 159,272 +43,072 0.00% 4,426,709
2017-01-03 2016-12-29 27.470 116,200 -85,649 0.00% 3,192,039
2016-12-30 2016-12-28 27.470 201,849 +85,649 0.00% 5,544,835
2016-12-29 2016-12-23 27.470 116,200 -77,381 0.00% 3,192,039
2016-12-28 2016-12-22 27.591 193,581 -7,426 0.00% 5,341,172
2016-12-23 2016-12-21 27.672 201,007 -35,204 0.00% 5,562,306
2016-12-22 2016-12-20 27.713 236,211 +169,318 0.00% 6,546,020
2016-12-20 2016-12-16 27.874 66,893 -25,250 0.00% 1,864,588
2016-12-19 2016-12-15 27.874 92,143 -56,934 0.00% 2,568,411
2016-12-14 2016-12-12 28.359 149,077 -41,092 0.00% 4,227,668
2016-12-13 2016-12-09 28.561 190,169 +41,092 0.00% 5,431,406
2016-12-12 2016-12-08 28.844 149,077 +67,826 0.00% 4,299,936
2016-12-08 2016-12-06 28.642 81,251 +9,902 0.00% 2,327,170
2016-12-07 2016-12-05 28.480 71,349 -350,518 0.00% 2,032,030
2016-12-06 2016-12-02 28.521 421,867 -41,092 0.01% 12,031,877
2016-12-02 2016-11-30 29.167 462,959 -196,052 0.01% 13,503,080
2016-12-01 2016-11-29 29.288 659,011 +488,645 0.01% 19,301,177
2016-11-30 2016-11-28 29.167 170,366 -304,970 0.00% 4,969,049
2016-11-28 2016-11-24 29.005 475,336 -234,451 0.01% 13,787,270
2016-11-25 2016-11-23 29.046 709,787 +122,892 0.01% 20,616,268
2016-11-22 2016-11-18 29.369 586,895 -495 0.01% 17,236,455
2016-11-21 2016-11-17 29.207 587,390 +495 0.01% 17,156,076
2016-11-17 2016-11-15 29.207 586,895 -51,983 0.01% 17,141,618
2016-11-16 2016-11-14 28.925 638,878 +64,856 0.01% 18,479,239
2016-11-15 2016-11-11 29.530 574,022 +96,045 0.01% 16,951,145
2016-11-14 2016-11-10 30.621 477,977 +425,276 0.01% 14,636,233
2016-11-11 2016-11-09 30.540 52,701 -637,135 0.00% 1,609,510
2016-11-10 2016-11-08 30.823 689,836 +247,541 0.01% 21,262,950
2016-11-09 2016-11-07 30.742 442,295 +144,564 0.01% 13,597,210
2016-11-08 2016-11-04 30.500 297,731 +167,337 0.00% 9,080,800
2016-11-07 2016-11-03 30.621 130,394 +17,328 0.00% 3,992,822
2016-11-04 2016-11-02 30.985 113,066 -564,393 0.00% 3,503,326
2016-11-03 2016-11-01 31.308 677,459 +500,033 0.01% 21,209,862
2016-11-02 2016-10-31 30.702 177,426 +74,262 0.00% 5,447,334
2016-11-01 2016-10-28 30.298 103,164 -164,367 0.00% 3,125,666
2016-10-31 2016-10-27 30.258 267,531 -14,853 0.00% 8,094,855
2016-10-28 2016-10-26 30.298 282,384 -2,475 0.00% 8,555,679
2016-10-27 2016-10-25 30.379 284,859 +495 0.00% 8,653,681
2016-10-26 2016-10-24 30.258 284,364 +1,980 0.00% 8,604,181
2016-10-20 2016-10-18 29.975 282,384 -9,901 0.00% 8,464,418
2016-10-19 2016-10-17 29.773 292,285 +24,754 0.00% 8,702,161
2016-10-13 2016-10-11 29.652 267,531 +4,455 0.00% 7,932,741
2016-10-12 2016-10-07 29.611 263,076 +83,669 0.00% 7,790,016
2016-10-07 2016-10-05 29.692 179,407 -1,011,452 0.00% 5,326,965
2016-10-05 2016-10-03 29.652 1,190,859 +13,368 0.02% 35,310,960
2016-10-04 2016-09-30 29.571 1,177,491 -13,863 0.02% 34,819,441
2016-10-03 2016-09-29 30.177 1,191,354 +28,715 0.02% 35,951,296
2016-09-30 2016-09-28 30.096 1,162,639 +14,852 0.02% 34,990,833
2016-09-27 2016-09-23 30.015 1,147,787 +54,459 0.02% 34,451,111
2016-09-26 2016-09-22 29.894 1,093,328 +245,561 0.02% 32,684,008
2016-09-20 2016-09-15 29.611 847,767 +187,545 0.01% 25,103,461
2016-09-19 2016-09-14 29.046 660,222 +272,295 0.01% 19,176,617
2016-09-15 2016-09-13 29.005 387,927 +66,341 0.01% 11,251,944
2016-09-14 2016-09-12 29.369 321,586 -1,405,042 0.01% 9,444,624
2016-09-12 2016-09-08 29.813 1,726,628 +1,510,718 0.03% 51,475,271
2016-09-07 2016-09-05 29.772 215,910 +127,892 0.00% 6,428,045
2016-09-06 2016-09-02 29.690 88,018 -11,295 0.00% 2,613,291
2016-09-02 2016-08-31 30.138 99,313 +6,384 0.00% 2,993,137
2016-09-01 2016-08-30 29.853 92,929 +982 0.00% 2,774,240
2016-08-29 2016-08-25 29.568 91,947 -208,637 0.00% 2,718,710
2016-08-26 2016-08-24 29.487 300,584 +491 0.00% 8,863,254
2016-08-25 2016-08-23 29.650 300,093 -1 0.00% 8,897,664
2016-08-24 2016-08-22 29.690 300,094 +6,875 0.00% 8,909,916
2016-08-22 2016-08-18 29.487 293,219 +1 0.00% 8,646,084
2016-08-11 2016-08-09 29.609 293,218 +20,133 0.00% 8,681,881
2016-08-10 2016-08-08 29.650 273,085 +167,454 0.00% 8,096,886
2016-08-08 2016-08-04 29.080 105,631 -29,955 0.00% 3,071,697
2016-08-04 2016-08-01 29.242 135,586 -207,550 0.00% 3,964,862
2016-08-03 2016-07-29 29.324 343,136 +34,866 0.01% 10,062,075
2016-08-01 2016-07-28 29.487 308,270 -23,571 0.00% 9,089,890
2016-07-29 2016-07-27 29.772 331,841 +81,026 0.01% 9,879,528
2016-07-28 2016-07-26 29.731 250,815 +74,151 0.00% 7,457,017
2016-07-27 2016-07-25 29.365 176,664 +27,500 0.00% 5,187,667
2016-07-26 2016-07-22 29.405 149,164 -449,578 0.00% 4,386,216
2016-07-25 2016-07-21 29.242 598,742 +5,893 0.01% 17,508,661
2016-07-22 2016-07-20 29.202 592,849 +168,927 0.01% 17,312,191
2016-07-18 2016-07-14 28.835 423,922 +26,027 0.01% 12,223,849
2016-07-13 2016-07-11 28.713 397,895 -166,957 0.01% 11,424,741
2016-07-12 2016-07-08 28.306 564,852 +152,262 0.01% 15,988,520
2016-07-08 2016-07-06 28.794 412,590 +130,624 0.01% 11,880,286
2016-07-06 2016-07-04 29.242 281,966 +49,598 0.00% 8,245,367
2016-07-05 2016-06-30 28.794 232,368 +44,687 0.00% 6,690,900
2016-06-29 2016-06-27 27.980 187,681 -390,951 0.00% 5,251,288
2016-06-28 2016-06-24 27.328 578,632 -38,569 0.01% 15,812,981
2016-06-27 2016-06-23 27.247 617,201 +238,659 0.01% 16,816,729
2016-06-24 2016-06-22 27.491 378,542 +117,897 0.01% 10,406,546
2016-06-23 2016-06-21 27.410 260,645 +24,074 0.00% 7,144,194
2016-06-21 2016-06-17 27.002 236,571 +73,660 0.00% 6,387,984
2016-06-20 2016-06-16 26.880 162,911 -74,151 0.00% 4,379,082
2016-06-17 2016-06-15 27.491 237,062 +14,732 0.00% 6,517,102
2016-06-16 2016-06-14 27.247 222,330 -28,973 0.00% 6,057,773
2016-06-15 2016-06-13 27.735 251,303 -957,253 0.00% 6,970,013
2016-06-14 2016-06-10 28.428 1,208,556 +34,374 0.02% 34,356,663
2016-06-13 2016-06-08 35.467 1,174,182 +705,664 0.02% 41,644,938
2016-06-10 2016-06-07 35.194 468,518 -106,392 0.01% 16,489,194
2016-06-08 2016-06-06 35.285 574,910 +328,456 0.01% 20,285,877
2016-06-07 2016-06-03 35.058 246,454 +104,243 0.00% 8,640,173
2016-06-06 2016-06-02 34.649 142,211 +33,868 0.00% 4,927,429
2016-06-02 2016-05-31 33.921 108,343 +44,424 0.00% 3,675,123
2016-06-01 2016-05-30 33.739 63,919 -1,319 0.00% 2,156,582
2016-05-27 2016-05-25 33.103 65,238 +13,635 0.00% 2,159,555
2016-05-23 2016-05-19 32.512 51,603 -5,718 0.00% 1,677,696
2016-05-17 2016-05-13 32.557 57,321 -159,223 0.00% 1,866,203
2016-05-16 2016-05-12 32.830 216,544 +159,223 0.00% 7,109,115
2016-05-11 2016-05-09 33.057 57,321 -6,598 0.00% 1,894,874
2016-05-10 2016-05-06 32.557 63,919 -41,785 0.00% 2,081,015
2016-05-09 2016-05-05 32.648 105,704 +35,187 0.00% 3,451,025
2016-05-05 2016-05-03 32.512 70,517 -26,504 0.00% 2,292,620
2016-05-03 2016-04-28 33.330 97,021 +18,914 0.00% 3,233,716
2016-04-28 2016-04-26 33.330 78,107 -129,314 0.00% 2,603,311
2016-04-27 2016-04-25 33.148 207,421 +136,791 0.00% 6,875,629
2016-04-22 2016-04-20 33.194 70,630 -544,086 0.00% 2,344,468
2016-04-21 2016-04-19 34.239 614,716 +50,142 0.01% 21,047,557
2016-04-20 2016-04-18 33.921 564,574 +43,545 0.01% 19,151,019
2016-04-19 2016-04-15 33.876 521,029 +107,321 0.01% 17,650,230
2016-04-18 2016-04-14 33.785 413,708 +79,612 0.01% 13,977,031
2016-04-15 2016-04-13 33.830 334,096 +259,068 0.01% 11,302,549
2016-04-08 2016-04-06 32.148 75,028 -3,959 0.00% 2,411,987
2016-04-07 2016-04-05 32.102 78,987 -17,594 0.00% 2,535,669
2016-04-05 2016-03-31 32.966 96,581 +10,996 0.00% 3,183,918
2016-04-01 2016-03-30 32.830 85,585 -2,199 0.00% 2,809,746
2016-03-22 2016-03-18 32.239 87,784 -263,729 0.00% 2,830,048
2016-03-21 2016-03-17 32.557 351,513 +26,348 0.01% 11,444,231
2016-03-18 2016-03-16 32.102 325,165 +138,991 0.01% 10,438,562
2016-03-17 2016-03-15 31.966 186,174 +4,838 0.00% 5,951,227
2016-03-15 2016-03-11 31.739 181,336 +3,959 0.00% 5,755,349
2016-03-11 2016-03-09 31.420 177,377 -9,677 0.00% 5,573,237
2016-03-10 2016-03-08 31.557 187,054 -10,556 0.00% 5,902,808
2016-03-07 2016-03-03 31.648 197,610 +73,454 0.00% 6,253,892
2016-03-04 2016-03-02 32.102 124,156 -30,789 0.00% 3,985,700
2016-03-03 2016-03-01 31.057 154,945 +19,283 0.00% 4,812,054
2016-03-02 2016-02-29 31.102 135,662 -171,978 0.00% 4,219,359
2016-03-01 2016-02-26 31.693 307,640 +30,728 0.01% 9,750,071
2016-02-29 2016-02-25 31.102 276,912 +152,816 0.01% 8,612,517
2016-02-26 2016-02-24 31.466 124,096 -19,793 0.00% 3,904,776
2016-02-24 2016-02-22 32.239 143,889 +39,585 0.00% 4,638,804
2016-02-19 2016-02-17 31.329 104,304 -205,846 0.00% 3,267,777
2016-02-18 2016-02-16 31.602 310,150 -71,914 0.01% 9,801,415
2016-02-17 2016-02-15 31.693 382,064 +17,593 0.01% 12,108,800
2016-02-15 2016-02-11 30.511 364,471 -47,503 0.01% 11,120,330
2016-02-12 2016-02-05 31.329 411,974 +325,264 0.01% 12,906,879
2016-02-11 2016-02-04 31.284 86,710 +17,594 0.00% 2,712,625
2016-02-04 2016-02-02 30.875 69,116 -13,195 0.00% 2,133,932
2016-02-03 2016-02-01 30.465 82,311 -40,466 0.00% 2,507,638
2016-02-02 2016-01-29 30.966 122,777 +40,466 0.00% 3,801,862
2016-01-26 2016-01-22 30.738 82,311 -113,607 0.00% 2,530,095
2016-01-25 2016-01-21 30.511 195,918 +98,212 0.00% 5,977,630
2016-01-22 2016-01-20 31.830 97,706 -180,457 0.00% 3,109,936
2016-01-21 2016-01-19 32.875 278,163 +102,165 0.01% 9,144,708
2016-01-19 2016-01-15 33.057 175,998 -31,229 0.00% 5,818,008
2016-01-15 2016-01-13 32.921 207,227 -113,601 0.00% 6,822,085
2016-01-14 2016-01-12 32.739 320,828 +113,601 0.01% 10,503,570
2016-01-12 2016-01-08 33.466 207,227 +21,992 0.00% 6,935,158
2016-01-11 2016-01-07 33.421 185,235 -60,698 0.00% 6,190,740
2016-01-08 2016-01-06 33.512 245,933 -46,623 0.00% 8,241,694
2016-01-07 2016-01-05 33.921 292,556 +47,503 0.01% 9,923,846
2016-01-06 2016-01-04 33.921 245,053 -202,768 0.00% 8,312,488
2016-01-05 2015-12-31 34.558 447,821 +365,837 0.01% 15,475,698
2015-12-17 2015-12-15 33.648 81,984 -166,742 0.00% 2,758,627
2015-12-16 2015-12-14 33.876 248,726 -174,750 0.00% 8,425,771
2015-12-15 2015-12-11 33.967 423,476 -21,113 0.01% 14,384,064
2015-12-14 2015-12-10 34.149 444,589 +191,506 0.01% 15,182,065
2015-12-11 2015-12-09 34.149 253,083 -23,311 0.00% 8,642,415
2015-12-10 2015-12-08 34.330 276,394 -221,663 0.01% 9,488,723
2015-12-09 2015-12-07 34.740 498,057 +110,082 0.01% 17,302,330
2015-12-08 2015-12-04 34.785 387,975 +6,598 0.01% 13,495,761
2015-12-04 2015-12-02 35.331 381,377 +197,929 0.01% 13,474,346
2015-12-03 2015-12-01 35.240 183,448 +9,097 0.00% 6,464,678
2015-12-02 2015-11-30 34.603 174,351 +26,391 0.00% 6,033,111
2015-12-01 2015-11-27 35.149 147,960 -17,070 0.00% 5,200,631
2015-11-30 2015-11-26 35.422 165,030 +106,882 0.00% 5,845,647
2015-11-25 2015-11-23 35.785 58,148 +25,951 0.00% 2,080,854
2015-11-18 2015-11-16 35.149 32,197 -197,050 0.00% 1,131,689
2015-11-17 2015-11-13 35.376 229,247 +109,635 0.00% 8,109,899
2015-11-16 2015-11-12 35.876 119,612 -14,075 0.00% 4,291,251
2015-11-13 2015-11-11 35.649 133,687 -5,278 0.00% 4,765,818
2015-11-12 2015-11-10 35.422 138,965 -272,263 0.00% 4,922,379
2015-11-11 2015-11-09 35.740 411,228 +261,919 0.01% 14,697,295
2015-11-10 2015-11-06 35.513 149,309 -17,593 0.00% 5,302,360
2015-11-06 2015-11-04 36.422 166,902 +136,351 0.00% 6,078,918
2015-11-04 2015-11-02 35.331 30,551 -9,677 0.00% 1,079,391
2015-11-03 2015-10-30 35.785 40,228 +3,519 0.00% 1,439,579
2015-11-02 2015-10-29 36.377 36,709 -1,759 0.00% 1,335,349
2015-10-29 2015-10-27 36.422 38,468 -168,787 0.00% 1,401,084
2015-10-22 2015-10-19 35.194 207,255 -138,550 0.00% 7,294,208
2015-10-20 2015-10-16 34.967 345,805 +138,550 0.01% 12,091,768
2015-10-19 2015-10-15 34.831 207,255 -53,660 0.00% 7,218,816
2015-10-16 2015-10-14 34.558 260,915 +28,150 0.01% 9,016,642
2015-10-15 2015-10-13 34.421 232,765 +73,014 0.00% 8,012,089
2015-10-13 2015-10-09 33.739 159,751 -31,669 0.00% 5,389,887
2015-10-12 2015-10-08 34.285 191,420 +61,138 0.00% 6,562,825
2015-10-09 2015-10-07 34.012 130,282 +35,187 0.00% 4,431,168
2015-10-08 2015-10-06 33.285 95,095 +17,154 0.00% 3,165,199
2015-10-07 2015-10-05 33.876 77,941 +19,353 0.00% 2,640,307
2015-10-06 2015-10-02 33.239 58,588 +8,797 0.00% 1,947,414
2015-10-02 2015-09-29 32.830 49,791 -200,424 0.00% 1,634,633
2015-09-30 2015-09-25 33.512 250,215 +197,163 0.00% 8,385,192
2015-09-29 2015-09-24 33.557 53,052 +27,710 0.00% 1,780,288
2015-09-22 2015-09-18 33.967 25,342 -21,992 0.00% 860,783
2015-09-18 2015-09-16 34.649 47,334 +21,992 0.00% 1,640,062
2015-09-16 2015-09-14 34.469 25,342 -8,797 0.00% 873,514
2015-09-15 2015-09-11 34.148 34,139 +273 0.00% 1,165,784
2015-09-08 2015-09-04 33.231 33,866 -13,090 0.00% 1,125,416
2015-09-07 2015-09-02 33.002 46,956 +26,180 0.00% 1,549,654
2015-09-04 2015-09-01 33.094 20,776 -44,507 0.00% 687,560
2015-09-02 2015-08-31 33.506 65,283 +18,327 0.00% 2,187,402
2015-09-01 2015-08-28 33.461 46,956 +23,998 0.00% 1,571,177
2015-08-28 2015-08-26 33.552 22,958 +8,727 0.00% 770,294
2015-08-27 2015-08-25 33.506 14,231 -96,430 0.00% 476,830
2015-08-26 2015-08-24 33.461 110,661 +34,358 0.00% 3,702,786
2015-08-25 2015-08-21 34.194 76,303 -95,121 0.00% 2,609,106
2015-08-24 2015-08-20 34.423 171,424 +157,080 0.00% 5,900,961
2015-08-20 2015-08-18 35.752 14,344 -8,727 0.00% 512,833
2015-08-05 2015-08-03 35.982 23,071 +4,364 0.00% 830,132
2015-07-29 2015-07-27 35.936 18,707 -197,660 0.00% 672,251
2015-07-28 2015-07-24 36.257 216,367 -4,799 0.00% 7,844,743
2015-07-23 2015-07-21 36.348 221,166 -26,617 0.00% 8,039,014
2015-07-22 2015-07-20 36.532 247,783 -14,399 0.00% 9,051,927
2015-07-21 2015-07-17 36.302 262,182 +5,673 0.01% 9,517,859
2015-07-20 2015-07-16 36.440 256,509 -8,291 0.01% 9,347,187
2015-07-16 2015-07-14 36.119 264,800 -258,309 0.01% 9,564,349
2015-07-15 2015-07-13 36.211 523,109 +204,640 0.01% 18,942,203
2015-07-14 2015-07-10 35.844 318,469 -156,207 0.01% 11,415,242
2015-07-13 2015-07-09 35.752 474,676 +390,697 0.01% 16,970,830
2015-07-10 2015-07-08 35.386 83,979 +6,545 0.00% 2,971,661
2015-07-09 2015-07-07 36.486 77,434 +3,490 0.00% 2,825,244
2015-07-08 2015-07-06 36.669 73,944 -8,726 0.00% 2,711,466
2015-07-06 2015-07-02 36.990 82,670 -5,236 0.00% 3,057,966
2015-06-30 2015-06-26 36.853 87,906 -8,727 0.00% 3,239,558
2015-06-25 2015-06-23 37.403 96,633 +13,785 0.00% 3,614,322
2015-06-22 2015-06-18 36.302 82,848 -577,270 0.00% 3,007,589
2015-06-19 2015-06-17 36.348 660,118 -20,508 0.01% 23,994,183
2015-06-18 2015-06-16 36.211 680,626 -2,181 0.01% 24,646,022
2015-06-17 2015-06-15 36.257 682,807 -810,833 0.01% 24,756,295
2015-06-16 2015-06-12 36.623 1,493,640 -1,090,834 0.03% 54,702,090
2015-06-15 2015-06-11 36.394 2,584,474 -1,310,310 0.06% 94,059,762
2015-06-12 2015-06-10 36.486 3,894,784 +3,273,812 0.08% 142,104,442
2015-06-09 2015-06-05 38.044 620,972 +2,618 0.01% 23,624,429
2015-06-04 2015-06-02 47.579 618,354 +13,526 0.01% 29,420,436
2015-06-03 2015-06-01 47.732 604,828 +61,769 0.01% 28,869,517
2015-06-02 2015-05-29 47.732 543,059 +539,079 0.01% 25,921,172
2015-06-01 2015-05-28 47.528 3,980 -7,868 0.00% 189,160
2015-05-29 2015-05-27 47.783 11,848 +5,093 0.00% 566,131
2015-05-28 2015-05-26 47.732 6,755 -91,283 0.00% 322,428
2015-05-27 2015-05-22 47.732 98,038 +17,630 0.00% 4,679,528
2015-05-26 2015-05-21 47.681 80,408 -277,767 0.00% 3,833,912
2015-05-22 2015-05-20 47.885 358,175 -8,619 0.01% 17,151,185
2015-05-21 2015-05-19 47.732 366,794 -33,692 0.01% 17,507,730
2015-05-19 2015-05-15 47.834 400,486 +24,681 0.01% 19,156,799
2015-05-18 2015-05-14 47.425 375,805 -7,835 0.01% 17,822,732
2015-05-15 2015-05-13 47.119 383,640 -7,836 0.01% 18,076,802
2015-05-14 2015-05-12 47.323 391,476 -15,670 0.01% 18,525,967
2015-05-13 2015-05-11 47.425 407,146 -7,836 0.01% 19,309,094
2015-05-12 2015-05-08 47.374 414,982 +9,794 0.01% 19,659,535
2015-05-04 2015-04-29 47.579 405,188 -1,567 0.01% 19,278,290
2015-04-30 2015-04-28 47.477 406,755 -137,120 0.01% 19,311,316
2015-04-29 2015-04-27 47.681 543,875 +111,655 0.01% 25,932,357
2015-04-28 2015-04-24 47.630 432,220 -392 0.01% 20,586,500
2015-04-24 2015-04-22 46.864 432,612 +392 0.01% 20,273,898
2015-04-22 2015-04-20 46.915 432,220 -72,870 0.01% 20,277,592
2015-04-15 2015-04-13 48.191 505,090 +1,176 0.01% 24,340,908
2015-04-13 2015-04-09 47.783 503,914 -6,660 0.01% 24,078,437
2015-04-10 2015-04-08 46.609 510,574 -1,568 0.01% 23,797,179
2015-04-09 2015-04-02 45.843 512,142 +8,228 0.01% 23,478,089
2015-04-02 2015-03-31 45.792 503,914 -10,578 0.01% 23,075,168
2015-04-01 2015-03-30 45.332 514,492 -61,942 0.01% 23,323,171
2015-03-31 2015-03-27 45.486 576,434 +199,804 0.01% 26,219,434
2015-03-30 2015-03-26 45.383 376,630 -7,835 0.01% 17,092,779
2015-03-25 2015-03-23 44.924 384,465 -5,093 0.01% 17,271,716
2015-03-24 2015-03-20 44.873 389,558 +321,645 0.01% 17,480,627
2015-03-23 2015-03-19 45.128 67,913 -58,766 0.00% 3,064,793
2015-03-20 2015-03-18 44.618 126,679 +63,859 0.00% 5,652,129
2015-03-19 2015-03-17 44.158 62,820 +3,918 0.00% 2,774,023
2015-03-13 2015-03-11 44.005 58,902 -25,857 0.00% 2,591,990
2015-03-12 2015-03-10 44.362 84,759 -12,537 0.00% 3,760,119
2015-03-11 2015-03-09 44.516 97,296 +12,537 0.00% 4,331,192
2015-03-10 2015-03-06 44.822 84,759 -1,652 0.00% 3,799,062
2015-03-09 2015-03-05 44.720 86,411 -289,520 0.00% 3,864,285
2015-03-06 2015-03-04 44.924 375,931 +285,994 0.01% 16,888,335
2015-03-02 2015-02-26 44.771 89,937 -862 0.00% 4,026,558
2015-02-27 2015-02-25 44.669 90,799 +862 0.00% 4,055,880
2015-02-25 2015-02-23 44.311 89,937 +15,279 0.00% 3,985,237
2015-02-24 2015-02-18 44.669 74,658 +4,309 0.00% 3,334,882
2015-02-13 2015-02-11 44.311 70,349 +10,970 0.00% 3,117,265
2015-02-11 2015-02-09 44.465 59,379 -8,227 0.00% 2,640,262
2015-02-10 2015-02-06 44.516 67,606 -3,526 0.00% 3,009,523
2015-02-09 2015-02-05 44.618 71,132 +11,753 0.00% 3,173,748
2015-02-06 2015-02-04 44.975 59,379 -5,093 0.00% 2,670,575
2015-02-05 2015-02-03 45.077 64,472 -142,997 0.00% 2,906,216
2015-02-04 2015-02-02 45.486 207,469 -19,589 0.01% 9,436,847
2015-02-03 2015-01-30 45.435 227,058 +11,362 0.01% 10,316,273
2015-02-02 2015-01-29 45.639 215,696 +204,897 0.01% 9,844,091
2015-01-28 2015-01-26 45.128 10,799 -195,886 0.00% 487,340
2015-01-21 2015-01-19 45.690 206,685 +21,174 0.01% 9,443,392
2015-01-20 2015-01-16 45.026 185,511 +97,944 0.00% 8,352,842
2015-01-09 2015-01-07 44.516 87,567 -33,301 0.00% 3,898,100
2015-01-08 2015-01-06 44.362 120,868 -30,950 0.00% 5,362,004
2015-01-05 2014-12-31 45.332 151,818 +79,355 0.00% 6,882,279
2015-01-02 2014-12-29 45.690 72,463 -11,753 0.00% 3,310,818
2014-12-30 2014-12-24 44.873 84,216 +37,591 0.00% 3,779,023
2014-12-29 2014-12-22 44.414 46,625 -23,507 0.00% 2,070,781
2014-12-23 2014-12-19 44.056 70,132 -13,787 0.00% 3,089,748
2014-12-22 2014-12-18 43.648 83,919 -12,461 0.00% 3,662,878
2014-12-19 2014-12-17 43.750 96,380 +33,692 0.00% 4,216,613
2014-12-17 2014-12-15 44.567 62,688 +22,331 0.00% 2,793,796
2014-12-12 2014-12-10 45.179 40,357 +18,022 0.00% 1,823,300
2014-12-09 2014-12-05 45.792 22,335 -25,074 0.00% 1,022,762
2014-12-04 2014-12-02 46.251 47,409 +16,846 0.00% 2,192,729
2014-12-03 2014-12-01 45.383 30,563 -5,484 0.00% 1,387,055
2014-12-02 2014-11-28 46.915 36,047 +391 0.00% 1,691,144
2014-12-01 2014-11-27 47.323 35,656 +6,661 0.00% 1,687,362
2014-11-19 2014-11-17 47.783 28,995 +19,196 0.00% 1,385,463
2014-11-14 2014-11-12 47.017 9,799 -164,152 0.00% 460,720
2014-11-12 2014-11-10 46.813 173,951 +30,558 0.00% 8,143,147
2014-11-11 2014-11-07 46.456 143,393 -299,314 0.00% 6,661,398
2014-11-10 2014-11-06 46.507 442,707 -5,093 0.01% 20,588,788
2014-11-06 2014-11-04 46.251 447,800 +113,222 0.01% 20,711,345
2014-11-05 2014-11-03 46.404 334,578 -18,022 0.01% 15,525,918
2014-11-04 2014-10-31 46.200 352,600 +73,654 0.01% 16,290,218
2014-11-03 2014-10-30 45.894 278,946 +235,455 0.01% 12,801,942
2014-10-31 2014-10-29 45.843 43,491 -8,619 0.00% 1,993,755
2014-10-30 2014-10-28 45.945 52,110 -179,432 0.00% 2,394,195
2014-10-28 2014-10-24 45.843 231,542 -3,134 0.01% 10,614,563
2014-10-27 2014-10-23 45.843 234,676 +26,249 0.01% 10,758,235
2014-10-24 2014-10-22 45.894 208,427 +59,157 0.01% 9,565,544
2014-10-21 2014-10-17 45.179 149,270 +29,383 0.00% 6,743,911
2014-10-20 2014-10-16 45.639 119,887 -7,932 0.00% 5,471,490
2014-10-17 2014-10-15 45.792 127,819 -23,801 0.00% 5,853,072
2014-10-16 2014-10-14 45.639 151,620 -7,836 0.00% 6,919,744
2014-10-14 2014-10-10 44.720 159,456 -2,742 0.00% 7,130,845
2014-10-13 2014-10-09 44.822 162,198 +5,485 0.00% 7,270,027
2014-10-10 2014-10-08 43.341 156,713 -23,507 0.00% 6,792,173
2014-10-09 2014-10-07 43.290 180,220 -41,528 0.00% 7,801,801
2014-10-08 2014-10-06 43.444 221,748 -209,206 0.01% 9,633,526
2014-10-07 2014-10-03 43.086 430,954 +314,593 0.01% 18,568,182
2014-10-06 2014-09-30 42.984 116,361 -31,342 0.00% 5,001,676
2014-10-03 2014-09-29 43.444 147,703 +96,978 0.00% 6,416,747
2014-09-29 2014-09-25 44.669 50,725 +10,186 0.00% 2,265,824
2014-09-26 2014-09-24 44.873 40,539 -152,791 0.00% 1,819,106
2014-09-24 2014-09-22 44.107 193,330 -14,887 0.00% 8,527,250
2014-09-19 2014-09-17 45.179 208,217 -398,433 0.01% 9,407,094
2014-09-17 2014-09-15 45.232 606,650 +25,810 0.01% 27,440,254
2014-09-16 2014-09-12 45.541 580,840 +1,237 0.01% 26,451,938
2014-09-15 2014-09-11 45.644 579,603 -18,677 0.01% 26,455,187
2014-09-12 2014-09-10 45.644 598,280 -2,724 0.01% 27,307,674
2014-09-11 2014-09-08 46.260 601,004 -11,673 0.01% 27,802,710
2014-09-10 2014-09-05 46.209 612,677 +78,988 0.01% 28,311,216
2014-09-08 2014-09-04 46.826 533,689 +2,335 0.01% 24,990,439
2014-09-05 2014-09-03 46.774 531,354 +129,959 0.01% 24,853,788
2014-09-04 2014-09-02 46.260 401,395 +77,432 0.01% 18,568,709
2014-09-03 2014-09-01 45.387 323,963 +86,380 0.01% 14,703,589
2014-09-02 2014-08-29 45.181 237,583 -30,739 0.01% 10,734,245
2014-09-01 2014-08-28 45.849 268,322 +5,447 0.01% 12,302,359
2014-08-29 2014-08-27 45.952 262,875 +21,401 0.01% 12,079,642
2014-08-28 2014-08-26 46.929 241,474 +5,447 0.01% 11,332,048
2014-08-27 2014-08-25 46.774 236,027 -389 0.01% 11,040,032
2014-08-26 2014-08-22 47.134 236,416 +138,131 0.01% 11,143,290
2014-08-25 2014-08-21 46.415 98,285 -20,622 0.00% 4,561,863
2014-08-22 2014-08-20 47.186 118,907 +33,463 0.00% 5,610,704
2014-08-21 2014-08-19 45.746 85,444 -15,953 0.00% 3,908,758
2014-08-20 2014-08-18 44.770 101,397 -114,007 0.00% 4,539,526
2014-08-18 2014-08-14 44.616 215,404 +3,891 0.01% 9,610,384
2014-08-13 2014-08-11 44.153 211,513 -280,153 0.01% 9,338,938
2014-08-12 2014-08-08 44.050 491,666 +2,724 0.01% 21,657,995
2014-08-06 2014-08-04 43.742 488,942 +21,789 0.01% 21,387,211
2014-08-05 2014-08-01 43.793 467,153 +89,494 0.01% 20,458,133
2014-08-04 2014-07-31 43.588 377,659 +109,726 0.01% 16,461,255
2014-08-01 2014-07-30 43.690 267,933 +168,481 0.01% 11,706,104
2014-07-31 2014-07-29 43.331 99,452 +1,946 0.00% 4,309,316
2014-07-29 2014-07-25 43.279 97,506 +48,637 0.00% 4,219,983
2014-07-28 2014-07-24 43.433 48,869 -8,171 0.00% 2,122,547
2014-07-24 2014-07-22 43.536 57,040 -295,133 0.00% 2,483,306
2014-07-23 2014-07-21 43.176 352,173 -20,623 0.01% 15,205,566
2014-07-18 2014-07-16 43.485 372,796 -3,112 0.01% 16,210,965
2014-07-16 2014-07-14 43.485 375,908 -3,502 0.01% 16,346,289
2014-07-15 2014-07-11 43.485 379,410 -40,856 0.01% 16,498,573
2014-07-14 2014-07-10 43.176 420,266 +36,575 0.01% 18,145,577
2014-07-10 2014-07-08 43.433 383,691 -3,891 0.01% 16,665,010
2014-07-09 2014-07-07 43.331 387,582 -5,836 0.01% 16,794,165
2014-07-04 2014-07-02 44.102 393,418 -30,350 0.01% 17,350,371
2014-07-03 2014-06-30 43.588 423,768 +24,513 0.01% 18,471,036
2014-07-02 2014-06-27 43.536 399,255 +184,629 0.01% 17,382,051
2014-06-25 2014-06-23 42.457 214,626 +54,863 0.01% 9,112,334
2014-06-24 2014-06-20 43.074 159,763 +18,288 0.00% 6,881,569
2014-06-23 2014-06-19 43.074 141,475 -253,305 0.00% 6,093,839
2014-06-20 2014-06-18 42.971 394,780 +51,595 0.01% 16,964,016
2014-06-19 2014-06-17 43.331 343,185 +28,015 0.01% 14,870,416
2014-06-18 2014-06-16 43.382 315,170 -1,946 0.01% 13,672,709
2014-06-17 2014-06-13 43.279 317,116 +10,117 0.01% 13,724,531
2014-06-13 2014-06-11 42.971 306,999 -5,447 0.01% 13,191,995
2014-06-12 2014-06-10 43.690 312,446 +2,723 0.01% 13,650,896
2014-06-11 2014-06-09 43.125 309,723 -22,568 0.01% 13,356,808
2014-06-10 2014-06-06 43.331 332,291 -4,669 0.01% 14,398,372
2014-06-09 2014-06-05 54.428 336,960 +21,401 0.01% 18,340,135
2014-06-06 2014-06-04 54.428 315,559 +32,156 0.01% 17,175,317
2014-06-05 2014-06-03 54.314 283,403 -15,725 0.01% 15,392,683
2014-06-04 2014-05-30 53.627 299,128 +48,923 0.01% 16,041,328
2014-06-03 2014-05-29 54.028 250,205 +114,270 0.01% 13,517,975
2014-05-30 2014-05-28 54.028 135,935 +5,592 0.00% 7,344,242
2014-05-29 2014-05-27 53.799 130,343 +17,123 0.00% 7,012,280
2014-05-28 2014-05-26 53.455 113,220 +4,542 0.00% 6,052,206
2014-05-27 2014-05-23 53.398 108,678 -10,483 0.00% 5,803,192
2014-05-26 2014-05-22 53.055 119,161 +23,064 0.00% 6,322,044
2014-05-23 2014-05-21 52.997 96,097 +4,193 0.00% 5,092,892
2014-05-19 2014-05-15 51.796 91,904 -9,435 0.00% 4,760,216
2014-05-16 2014-05-14 51.567 101,339 -8,736 0.00% 5,225,707
2014-05-15 2014-05-13 51.452 110,075 -5,941 0.00% 5,663,593
2014-05-14 2014-05-12 51.280 116,016 +105,884 0.00% 5,949,351
2014-05-13 2014-05-09 50.021 10,132 -45,778 0.00% 506,816
2014-05-12 2014-05-08 50.708 55,910 +24,811 0.00% 2,835,090
2014-05-09 2014-05-07 49.850 31,099 -101,691 0.00% 1,550,273
2014-05-08 2014-05-05 50.250 132,790 +2,447 0.00% 6,672,730
2014-05-07 2014-05-02 50.823 130,343 -19,919 0.00% 6,624,366
2014-05-05 2014-04-30 51.166 150,262 +23,762 0.00% 7,688,301
2014-05-02 2014-04-29 51.223 126,500 +12,930 0.00% 6,479,735
2014-04-30 2014-04-28 49.678 113,570 +63,251 0.00% 5,641,921
2014-04-29 2014-04-25 49.449 50,319 -30,752 0.00% 2,488,224
2014-04-28 2014-04-24 50.594 81,071 +10,484 0.00% 4,101,677
2014-04-24 2014-04-22 50.651 70,587 +2,096 0.00% 3,575,293
2014-04-22 2014-04-16 51.052 68,491 +29,704 0.00% 3,496,568
2014-04-17 2014-04-15 50.937 38,787 -153,409 0.00% 1,975,695
2014-04-16 2014-04-14 51.395 192,196 +5,241 0.01% 9,877,894
2014-04-15 2014-04-11 50.994 186,955 +62,203 0.01% 9,533,634
2014-04-14 2014-04-10 51.052 124,752 +62,901 0.00% 6,368,777
2014-04-11 2014-04-09 50.479 61,851 +3,844 0.00% 3,122,187
2014-04-10 2014-04-08 49.792 58,007 +699 0.00% 2,888,307
2014-04-09 2014-04-07 49.563 57,308 +4,543 0.00% 2,840,382
2014-04-08 2014-04-04 49.506 52,765 +27,956 0.00% 2,612,196
2014-04-07 2014-04-03 49.220 24,809 +6,290 0.00% 1,221,100
2014-04-04 2014-04-02 48.762 18,519 -2,097 0.00% 903,027
2014-04-01 2014-03-28 47.961 20,616 -177,521 0.00% 988,763
2014-03-26 2014-03-24 46.530 198,137 -12,231 0.01% 9,219,339
2014-03-25 2014-03-21 45.614 210,368 -9,435 0.01% 9,595,811
2014-03-24 2014-03-20 45.901 219,803 -42,633 0.01% 10,089,082
2014-03-21 2014-03-19 46.759 262,436 +15,026 0.01% 12,271,259
2014-03-20 2014-03-18 47.389 247,410 -5,241 0.01% 11,724,417
2014-03-18 2014-03-14 46.759 252,651 -2,097 0.01% 11,813,722
2014-03-14 2014-03-12 47.160 254,748 +2,097 0.01% 12,013,835
2014-03-12 2014-03-10 47.503 252,651 -17,822 0.01% 12,001,700
2014-03-10 2014-03-06 47.961 270,473 +10,483 0.01% 12,972,139
2014-03-07 2014-03-05 47.331 259,990 +34,945 0.01% 12,305,686
2014-03-03 2014-02-27 48.190 225,045 +95,051 0.01% 10,844,889
2014-02-28 2014-02-26 47.331 129,994 +16,424 0.00% 6,152,796
2014-02-27 2014-02-25 46.645 113,570 +51,719 0.00% 5,297,426
2014-02-24 2014-02-20 45.500 61,851 +17,472 0.00% 2,814,217
2014-02-20 2014-02-18 45.958 44,379 -102,922 0.00% 2,039,561
2014-02-17 2014-02-13 45.614 147,301 -33,197 0.00% 6,719,047
2014-02-14 2014-02-12 45.672 180,498 -37,741 0.01% 8,243,639
2014-02-13 2014-02-11 44.699 218,239 +55,563 0.01% 9,754,995
2014-02-12 2014-02-10 43.955 162,676 -118,464 0.00% 7,150,368
2014-02-11 2014-02-07 44.355 281,140 +90,857 0.01% 12,470,045
2014-02-10 2014-02-06 45.042 190,283 +72,686 0.01% 8,570,741
2014-02-07 2014-02-05 44.641 117,597 -336,522 0.00% 5,249,700
2014-02-06 2014-02-04 45.157 454,119 +335,124 0.01% 20,506,443
2014-02-05 2014-01-30 45.729 118,995 -213,864 0.00% 5,441,507
2014-02-04 2014-01-28 46.702 332,859 +173,677 0.01% 15,545,122
2014-01-29 2014-01-27 46.473 159,182 +127,899 0.00% 7,397,648
2014-01-28 2014-01-24 47.217 31,283 -120,910 0.00% 1,477,087
2014-01-27 2014-01-23 48.590 152,193 -4,892 0.00% 7,395,134
2014-01-21 2014-01-17 49.220 157,085 -6,290 0.00% 7,731,733
2014-01-20 2014-01-16 48.819 163,375 +3,494 0.00% 7,975,874
2014-01-17 2014-01-15 48.705 159,881 +2,796 0.00% 7,786,998
2014-01-16 2014-01-14 48.877 157,085 +6,989 0.00% 7,677,790
2014-01-15 2014-01-13 49.106 150,096 -4,893 0.00% 7,370,553
2014-01-14 2014-01-10 49.449 154,989 -10,483 0.00% 7,664,049
2014-01-13 2014-01-09 49.106 165,472 +10,483 0.00% 8,125,601
2014-01-10 2014-01-08 49.277 154,989 -1,048 0.00% 7,637,438
2014-01-09 2014-01-07 49.392 156,037 +9,785 0.00% 7,706,941
2014-01-08 2014-01-06 49.735 146,252 +15,376 0.00% 7,273,865
2014-01-07 2014-01-03 49.907 130,876 +92,954 0.00% 6,531,609
2014-01-03 2013-12-31 50.880 37,922 -115,669 0.00% 1,929,464
2013-12-30 2013-12-24 50.594 153,591 -200,934 0.00% 7,770,728
2013-12-27 2013-12-20 49.907 354,525 +7,338 0.01% 17,693,226
2013-12-23 2013-12-19 50.136 347,187 +39,139 0.01% 17,406,491
2013-12-20 2013-12-18 50.880 308,048 +17,472 0.01% 15,673,422
2013-12-19 2013-12-17 51.052 290,576 -22,015 0.01% 14,834,341
2013-12-16 2013-12-12 51.338 312,591 +125,104 0.01% 16,047,692
2013-12-13 2013-12-11 51.166 187,487 +52,417 0.01% 9,592,954
2013-12-12 2013-12-10 51.738 135,070 -37 0.00% 6,988,291
2013-12-10 2013-12-06 51.796 135,107 -6,290 0.00% 6,997,938
2013-12-09 2013-12-05 51.738 141,397 -125,103 0.00% 7,315,639
2013-12-05 2013-12-03 52.883 266,500 -2,796 0.01% 14,093,305
2013-12-04 2013-12-02 52.597 269,296 +21,316 0.01% 14,164,103
2013-12-03 2013-11-29 52.311 247,980 +37,741 0.01% 12,971,987
2013-12-02 2013-11-28 52.482 210,239 +73,734 0.01% 11,033,830
2013-11-29 2013-11-27 52.540 136,505 +62,203 0.00% 7,171,911
2013-11-28 2013-11-26 52.540 74,302 +50,321 0.00% 3,903,794
2013-11-27 2013-11-25 51.967 23,981 -352,946 0.00% 1,246,226
2013-11-26 2013-11-22 52.024 376,927 +50,845 0.01% 19,609,422
2013-11-25 2013-11-21 52.196 326,082 -11,996 0.01% 17,020,226
2013-11-22 2013-11-20 52.082 338,078 +46,417 0.01% 17,607,673
2013-11-21 2013-11-19 51.853 291,661 +16,424 0.01% 15,123,427
2013-11-19 2013-11-15 51.395 275,237 -46,477 0.01% 14,145,777
2013-11-18 2013-11-14 51.166 321,714 +49,972 0.01% 16,460,808
2013-11-15 2013-11-13 51.280 271,742 -2,796 0.01% 13,935,047
2013-11-14 2013-11-12 51.681 274,538 +27,956 0.01% 14,188,415
2013-11-08 2013-11-06 51.738 246,582 +7,688 0.01% 12,757,732
2013-11-06 2013-11-04 52.368 238,894 +50,671 0.01% 12,510,366
2013-11-04 2013-10-31 51.853 188,223 +9,784 0.01% 9,759,882
2013-11-01 2013-10-30 52.196 178,439 +14,328 0.01% 9,313,830
2013-10-31 2013-10-29 51.567 164,111 +5,241 0.00% 8,462,646
2013-10-28 2013-10-24 51.796 158,870 -3,145 0.00% 8,228,755
2013-10-25 2013-10-23 51.967 162,015 -15,725 0.00% 8,419,470
2013-10-24 2013-10-22 51.910 177,740 +7,688 0.01% 9,226,482
2013-10-23 2013-10-21 52.082 170,052 -27,956 0.01% 8,856,595
2013-10-21 2013-10-17 51.853 198,008 -349 0.01% 10,267,261
2013-10-18 2013-10-16 52.311 198,357 +209 0.01% 10,376,178
2013-10-17 2013-10-15 52.540 198,148 +7,339 0.01% 10,410,607
2013-10-16 2013-10-11 52.425 190,809 +3,844 0.01% 10,003,178
2013-10-15 2013-10-10 52.368 186,965 +6,464 0.01% 9,790,956
2013-10-11 2013-10-09 52.654 180,501 -3,494 0.01% 9,504,102
2013-10-10 2013-10-08 52.883 183,995 -9,435 0.01% 9,730,198
2013-10-09 2013-10-07 52.597 193,430 +6,989 0.01% 10,173,796
2013-10-08 2013-10-04 53.284 186,441 -8,387 0.01% 9,934,243
2013-10-07 2013-10-03 53.398 194,828 +3,844 0.01% 10,403,433
2013-10-03 2013-09-30 53.398 190,984 -9,435 0.01% 10,198,171
2013-10-02 2013-09-27 53.341 200,419 +121,609 0.01% 10,690,511
2013-09-27 2013-09-25 52.997 78,810 +4,892 0.00% 4,176,726
2013-09-26 2013-09-24 52.768 73,918 -195,693 0.00% 3,900,541
2013-09-25 2013-09-23 52.597 269,611 +64,998 0.01% 14,180,671
2013-09-24 2013-09-19 52.940 204,613 -517,187 0.01% 10,832,249
2013-09-23 2013-09-18 52.711 721,800 +75,831 0.02% 38,046,979
2013-09-18 2013-09-16 52.540 645,969 +108,330 0.02% 33,938,921
2013-09-17 2013-09-13 53.000 537,639 +85,615 0.02% 28,494,687
2013-09-16 2013-09-12 52.481 452,024 +7,808 0.01% 23,722,758
2013-09-13 2013-09-11 52.078 444,216 +1,736 0.01% 23,133,851
2013-09-12 2013-09-10 52.596 442,480 +6,597 0.01% 23,272,858
2013-09-10 2013-09-06 52.769 435,883 +63,879 0.01% 23,001,211
2013-09-09 2013-09-05 53.403 372,004 +319,051 0.01% 19,866,101
2013-09-06 2013-09-04 52.654 52,953 +1,389 0.00% 2,788,188
2013-09-05 2013-09-03 53.115 51,564 -3,472 0.00% 2,738,816
2013-09-04 2013-09-02 52.596 55,036 +12,151 0.00% 2,894,696
2013-09-03 2013-08-30 51.617 42,885 +2,778 0.00% 2,213,598
2013-09-02 2013-08-29 51.847 40,107 +3,471 0.00% 2,079,448
2013-08-30 2013-08-28 51.675 36,636 +6,944 0.00% 1,893,153
2013-08-29 2013-08-27 52.769 29,692 +8,332 0.00% 1,566,824
2013-08-28 2013-08-26 53.230 21,360 -14,234 0.00% 1,136,995
2013-08-27 2013-08-23 53.518 35,594 -189,903 0.00% 1,904,925
2013-08-26 2013-08-22 53.576 225,497 +5,207 0.01% 12,081,171
2013-08-23 2013-08-21 55.189 220,290 +23,955 0.01% 12,157,537
2013-08-22 2013-08-20 56.341 196,335 +7,291 0.01% 11,061,700
2013-08-20 2013-08-16 58.040 189,044 -9,721 0.01% 10,972,188
2013-08-19 2013-08-15 58.328 198,765 +92,001 0.01% 11,593,652
2013-08-16 2013-08-13 58.328 106,764 +36,105 0.00% 6,227,377
2013-08-12 2013-08-08 57.752 70,659 +4,167 0.00% 4,080,723
2013-08-08 2013-08-06 57.551 66,492 -2,083 0.00% 3,826,663
2013-08-07 2013-08-05 57.752 68,575 -348 0.00% 3,960,368
2013-08-06 2013-08-02 58.184 68,923 -1,736 0.00% 4,010,244
2013-08-05 2013-08-01 58.184 70,659 +14,473 0.00% 4,111,253
2013-08-02 2013-07-31 57.263 56,186 +25,690 0.00% 3,217,361
2013-08-01 2013-07-30 57.378 30,496 -12,845 0.00% 1,749,796
2013-07-31 2013-07-29 56.744 43,341 +29,162 0.00% 2,459,351
2013-07-29 2013-07-25 57.090 14,179 +6,250 0.00% 809,477
2013-07-25 2013-07-23 56.802 7,929 -13,858 0.00% 450,382
2013-07-23 2013-07-19 54.843 21,787 -63,185 0.00% 1,194,867
2013-07-22 2013-07-18 55.477 84,972 -27,079 0.00% 4,713,977
2013-07-19 2013-07-17 55.650 112,051 +32,286 0.00% 6,235,599
2013-07-18 2013-07-16 55.650 79,765 +15,276 0.00% 4,438,894
2013-07-17 2013-07-15 55.880 64,489 +35,759 0.00% 3,603,651
2013-07-15 2013-07-11 57.147 28,730 -9,374 0.00% 1,641,847
2013-07-12 2013-07-10 56.053 38,104 +18,747 0.00% 2,135,840
2013-07-11 2013-07-09 55.880 19,357 -17,011 0.00% 1,081,671
2013-07-10 2013-07-08 55.074 36,368 -54,506 0.00% 2,002,915
2013-07-09 2013-07-05 56.226 90,874 +83,321 0.00% 5,109,457
2013-07-08 2013-07-04 54.325 7,553 -1,736 0.00% 410,314
2013-07-05 2013-07-03 53.633 9,289 +8,035 0.00% 498,200
2013-07-04 2013-07-02 54.267 1,254 -1,736 0.00% 68,051
2013-07-03 2013-06-28 54.613 2,990 +1,736 0.00% 163,292
2013-07-02 2013-06-27 55.016 1,254 -22,219 0.00% 68,990
2013-06-28 2013-06-26 53.979 23,473 -39,230 0.00% 1,267,049
2013-06-27 2013-06-25 53.633 62,703 -6,689 0.00% 3,362,972
2013-06-26 2013-06-24 53.057 69,392 +1,736 0.00% 3,681,750
2013-06-25 2013-06-21 53.172 67,656 +3,229 0.00% 3,597,438
2013-06-24 2013-06-20 53.172 64,427 +33,175 0.00% 3,425,744
2013-06-21 2013-06-19 54.094 31,252 +10,415 0.00% 1,690,553
2013-06-19 2013-06-17 55.477 20,837 -2,430 0.00% 1,155,971
2013-06-18 2013-06-14 53.461 23,267 -102,416 0.00% 1,243,866
2013-06-17 2013-06-13 52.596 125,683 -226,356 0.00% 6,610,474
2013-06-14 2013-06-11 54.037 352,039 +176,513 0.01% 19,022,996
2013-06-13 2013-06-10 54.901 175,526 -107,971 0.01% 9,636,507
2013-06-11 2013-06-07 54.670 283,497 -13,540 0.01% 15,498,868
2013-06-10 2013-06-06 69.175 297,037 +31,593 0.01% 20,547,620
2013-06-07 2013-06-05 70.136 265,444 +10,776 0.01% 18,617,195
2013-06-05 2013-06-03 70.456 254,668 -3,435 0.01% 17,942,968
2013-06-04 2013-05-31 70.456 258,103 +218,576 0.01% 18,184,985
2013-06-03 2013-05-30 70.456 39,527 -54,644 0.00% 2,784,927
2013-05-27 2013-05-23 73.659 94,171 -207,647 0.00% 6,936,529
2013-05-24 2013-05-22 75.100 301,818 +2,498 0.01% 22,666,539
2013-05-23 2013-05-21 75.741 299,320 +43,403 0.01% 22,670,657
2013-05-22 2013-05-20 76.381 255,917 +21,233 0.01% 19,547,208
2013-05-21 2013-05-16 74.620 234,684 +7,806 0.01% 17,512,035
2013-05-16 2013-05-14 74.940 226,878 +18,735 0.01% 17,002,213
2013-05-15 2013-05-13 75.100 208,143 -6,869 0.01% 15,631,544
2013-05-14 2013-05-10 75.420 215,012 +58,391 0.01% 16,216,265
2013-05-13 2013-05-09 74.299 156,621 +8,430 0.01% 11,636,844
2013-05-09 2013-05-07 73.819 148,191 +20,921 0.01% 10,939,311
2013-05-08 2013-05-06 75.100 127,270 +4,059 0.00% 9,557,980
2013-05-07 2013-05-03 74.780 123,211 -462,264 0.00% 9,213,690
2013-05-06 2013-05-02 74.299 585,475 +6,245 0.02% 43,500,431
2013-05-03 2013-04-30 74.780 579,230 +16,237 0.02% 43,314,684
2013-05-02 2013-04-29 74.780 562,993 +109,600 0.02% 42,100,485
2013-04-30 2013-04-26 74.780 453,393 +21,233 0.02% 33,904,623
2013-04-26 2013-04-24 74.460 432,160 +4,683 0.02% 32,178,422
2013-04-23 2013-04-19 73.819 427,477 -3,747 0.02% 31,555,924
2013-04-22 2013-04-18 73.178 431,224 -2,498 0.02% 31,556,320
2013-04-18 2013-04-16 72.058 433,722 +2,811 0.02% 31,252,962
2013-04-15 2013-04-11 72.698 430,911 -625 0.02% 31,326,412
2013-04-09 2013-04-05 71.737 431,536 -4,996 0.02% 30,957,243
2013-04-05 2013-04-02 73.339 436,532 -3,122 0.02% 32,014,652
2013-04-03 2013-03-28 72.538 439,654 -1,562 0.02% 31,891,611
2013-04-02 2013-03-27 71.897 441,216 -10,888 0.02% 31,722,311
2013-03-28 2013-03-26 71.737 452,104 -12,490 0.02% 32,432,736
2013-03-27 2013-03-25 71.737 464,594 +6,557 0.02% 33,328,735
2013-03-26 2013-03-22 71.097 458,037 +1,249 0.02% 32,564,975
2013-03-25 2013-03-21 71.257 456,788 -3,747 0.02% 32,549,320
2013-03-22 2013-03-20 70.937 460,535 -9,680 0.02% 32,668,831
2013-03-21 2013-03-19 72.378 470,215 -14,363 0.02% 34,033,149
2013-03-20 2013-03-18 71.577 484,578 +6,557 0.02% 34,684,740
2013-03-19 2013-03-15 71.417 478,021 -3,122 0.02% 34,138,863
2013-03-18 2013-03-14 71.577 481,143 +47,441 0.02% 34,438,872
2013-03-15 2013-03-13 70.296 433,702 -1,561 0.02% 30,487,595
2013-03-14 2013-03-12 70.937 435,263 +60,097 0.02% 30,876,119
2013-03-13 2013-03-11 71.577 375,166 +9,368 0.01% 26,853,334
2013-03-12 2013-03-08 71.097 365,798 +22,170 0.01% 26,007,076
2013-03-11 2013-03-07 70.616 343,628 -6,245 0.01% 24,265,786
2013-03-08 2013-03-06 69.496 349,873 +10,928 0.01% 24,314,614
2013-03-05 2013-03-01 69.335 338,945 -4,371 0.01% 23,500,892
2013-03-01 2013-02-27 68.855 343,316 -46,838 0.01% 23,639,034
2013-02-27 2013-02-25 68.535 390,154 -2,185 0.01% 26,739,117
2013-02-26 2013-02-22 69.496 392,339 +2,185 0.01% 27,265,812
2013-02-22 2013-02-20 70.616 390,154 -1,561 0.01% 27,551,286
2013-02-18 2013-02-14 68.855 391,715 -2,498 0.01% 26,971,549
2013-02-15 2013-02-08 68.535 394,213 +13,739 0.01% 27,017,299
2013-02-14 2013-02-07 68.855 380,474 -425,410 0.01% 26,197,549
2013-02-08 2013-02-06 69.496 805,884 +327,239 0.03% 56,005,346
2013-02-07 2013-02-05 69.335 478,645 -4,684 0.02% 33,187,050
2013-02-06 2013-02-04 71.257 483,329 +17,174 0.02% 34,440,551
2013-02-05 2013-02-01 70.937 466,155 +10,928 0.02% 33,067,495
2013-02-04 2013-01-31 70.456 455,227 +9,680 0.02% 32,073,615
2013-02-01 2013-01-30 70.777 445,547 +71,506 0.02% 31,534,287
2013-01-31 2013-01-29 70.296 374,041 +20,296 0.01% 26,293,655
2013-01-30 2013-01-28 69.015 353,745 +937 0.01% 24,413,767
2013-01-29 2013-01-25 69.015 352,808 -23,107 0.01% 24,349,100
2013-01-28 2013-01-24 68.855 375,915 +21,858 0.01% 25,883,639
2013-01-24 2013-01-22 68.054 354,057 -3,747 0.01% 24,095,134
2013-01-23 2013-01-21 67.894 357,804 +3,747 0.01% 24,292,839
2013-01-22 2013-01-18 68.215 354,057 -13,115 0.01% 24,151,828
2013-01-17 2013-01-15 67.734 367,172 +6,245 0.01% 24,870,078
2013-01-16 2013-01-14 68.054 360,927 +13,115 0.01% 24,562,667
2013-01-15 2013-01-11 67.734 347,812 -65,573 0.01% 23,558,745
2013-01-11 2013-01-09 68.054 413,385 +17,174 0.02% 28,132,665
2013-01-10 2013-01-08 68.054 396,211 +64,636 0.01% 26,963,898
2013-01-03 2012-12-31 67.734 331,575 -21,390 0.01% 22,458,946
2013-01-02 2012-12-27 67.734 352,965 -17,486 0.01% 23,907,779
2012-12-28 2012-12-24 67.734 370,451 +15,925 0.01% 25,092,178
2012-12-20 2012-12-18 67.574 354,526 +625 0.01% 23,956,743
2012-12-18 2012-12-14 68.054 353,901 +624 0.01% 24,084,517
2012-12-17 2012-12-13 68.054 353,277 -2,186 0.01% 24,042,051
2012-12-13 2012-12-11 68.855 355,463 -1,873 0.01% 24,475,416
2012-12-11 2012-12-07 67.414 357,336 -1,874 0.01% 24,089,406
2012-12-05 2012-12-03 67.574 359,210 +17,174 0.01% 24,273,259
2012-12-04 2012-11-30 67.254 342,036 +81,185 0.01% 23,003,204
2012-12-03 2012-11-29 68.215 260,851 +24,980 0.01% 17,793,826
2012-11-29 2012-11-27 67.254 235,871 +9,368 0.01% 15,863,210
2012-11-28 2012-11-26 67.094 226,503 +9,055 0.01% 15,196,907
2012-11-27 2012-11-23 66.773 217,448 +54,175 0.01% 14,519,735
2012-11-26 2012-11-22 65.973 163,273 +6,245 0.01% 10,771,565
2012-11-22 2012-11-20 64.852 157,028 +9,368 0.01% 10,183,553
2012-11-21 2012-11-19 64.532 147,660 -18,735 0.01% 9,528,732
2012-11-13 2012-11-09 64.211 166,395 +14,988 0.01% 10,684,443
2012-11-09 2012-11-07 66.293 151,407 -178,919 0.01% 10,037,222
2012-11-08 2012-11-06 66.453 330,326 +30,912 0.01% 21,951,191
2012-11-07 2012-11-05 65.973 299,414 +180,013 0.01% 19,753,158
2012-11-01 2012-10-30 65.973 119,401 -6,245 0.00% 7,877,210
2012-10-31 2012-10-29 65.492 125,646 +5,620 0.00% 8,228,851
2012-10-29 2012-10-25 65.652 120,026 +22,482 0.00% 7,880,004
2012-10-26 2012-10-24 65.813 97,544 -74,940 0.00% 6,419,624
2012-10-25 2012-10-22 64.051 172,484 -4,996 0.01% 11,047,806
2012-10-22 2012-10-18 63.411 177,480 +5,933 0.01% 11,254,127
2012-10-18 2012-10-16 62.642 171,547 +6,245 0.01% 10,746,058
2012-10-17 2012-10-15 63.026 165,302 +6,245 0.01% 10,418,385
2012-10-09 2012-10-05 63.154 159,057 +81,045 0.01% 10,045,161
2012-10-08 2012-10-04 63.411 78,012 +57,906 0.00% 4,946,794
2012-10-05 2012-10-03 64.051 20,106 +20,106 0.00% 1,287,813
2007-06-26 2007-06-22 85.527 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top