History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 205,195 | +0 | 0.00% | 1,428,157 |
| 2025-10-13 | 2025-10-09 | 6.840 | 205,195 | +0 | 0.00% | 1,403,534 |
| 2025-10-10 | 2025-10-08 | 6.780 | 205,195 | +0 | 0.00% | 1,391,222 |
| 2025-10-09 | 2025-10-06 | 6.750 | 205,195 | +0 | 0.00% | 1,385,066 |
| 2025-10-08 | 2025-10-03 | 6.780 | 205,195 | +0 | 0.00% | 1,391,222 |
| 2025-10-06 | 2025-10-02 | 6.790 | 205,195 | +0 | 0.00% | 1,393,274 |
| 2025-10-03 | 2025-09-30 | 6.760 | 205,195 | +0 | 0.00% | 1,387,118 |
| 2025-10-02 | 2025-09-29 | 6.820 | 205,195 | +0 | 0.00% | 1,399,430 |
| 2025-09-30 | 2025-09-26 | 6.750 | 205,195 | +0 | 0.00% | 1,385,066 |
| 2025-09-29 | 2025-09-25 | 6.770 | 205,195 | +0 | 0.00% | 1,389,170 |
| 2025-09-26 | 2025-09-24 | 6.800 | 205,195 | +0 | 0.00% | 1,395,326 |
| 2025-09-25 | 2025-09-23 | 6.820 | 205,195 | +0 | 0.00% | 1,399,430 |
| 2025-09-24 | 2025-09-22 | 6.780 | 205,195 | +0 | 0.00% | 1,391,222 |
| 2025-09-23 | 2025-09-19 | 6.890 | 205,195 | +0 | 0.00% | 1,413,794 |
| 2025-09-22 | 2025-09-18 | 6.990 | 205,195 | +0 | 0.00% | 1,434,313 |
| 2025-09-19 | 2025-09-17 | 7.020 | 205,195 | +0 | 0.00% | 1,440,469 |
| 2025-09-18 | 2025-09-16 | 7.050 | 205,195 | +0 | 0.00% | 1,446,625 |
| 2025-09-17 | 2025-09-15 | 7.100 | 205,195 | +0 | 0.00% | 1,456,884 |
| 2025-09-16 | 2025-09-12 | 7.090 | 205,195 | +0 | 0.00% | 1,454,833 |
| 2025-09-15 | 2025-09-11 | 7.120 | 205,195 | +0 | 0.00% | 1,460,988 |
| 2025-09-12 | 2025-09-10 | 7.040 | 205,195 | +0 | 0.00% | 1,444,573 |
| 2025-09-11 | 2025-09-09 | 7.000 | 205,195 | +0 | 0.00% | 1,436,365 |
| 2025-09-10 | 2025-09-08 | 7.010 | 205,195 | +0 | 0.00% | 1,438,417 |
| 2025-09-09 | 2025-09-05 | 6.890 | 205,195 | +0 | 0.00% | 1,413,794 |
| 2025-09-08 | 2025-09-04 | 6.840 | 205,195 | +0 | 0.00% | 1,403,534 |
| 2025-09-05 | 2025-09-03 | 6.840 | 205,195 | +0 | 0.00% | 1,403,534 |
| 2025-09-04 | 2025-09-02 | 6.910 | 205,195 | +0 | 0.00% | 1,417,897 |
| 2025-09-03 | 2025-09-01 | 7.172 | 205,195 | +0 | 0.00% | 1,471,675 |
| 2025-09-02 | 2025-08-29 | 7.131 | 205,195 | +3,493 | 0.00% | 1,463,325 |
| 2025-09-01 | 2025-08-28 | 7.162 | 201,702 | +0 | 0.00% | 1,444,571 |
| 2025-08-29 | 2025-08-27 | 7.121 | 201,702 | +0 | 0.00% | 1,436,363 |
| 2025-08-28 | 2025-08-26 | 7.111 | 201,702 | +0 | 0.00% | 1,434,311 |
| 2025-08-27 | 2025-08-25 | 7.162 | 201,702 | +0 | 0.00% | 1,444,571 |
| 2025-08-26 | 2025-08-22 | 7.101 | 201,702 | +0 | 0.00% | 1,432,259 |
| 2025-08-25 | 2025-08-21 | 7.081 | 201,702 | +0 | 0.00% | 1,428,155 |
| 2025-08-22 | 2025-08-20 | 7.162 | 201,702 | +0 | 0.00% | 1,444,571 |
| 2025-08-21 | 2025-08-19 | 7.162 | 201,702 | +0 | 0.00% | 1,444,571 |
| 2025-08-20 | 2025-08-18 | 7.182 | 201,702 | +0 | 0.00% | 1,448,674 |
| 2025-08-19 | 2025-08-15 | 7.253 | 201,702 | +0 | 0.00% | 1,463,038 |
| 2025-08-18 | 2025-08-14 | 7.386 | 201,702 | +0 | 0.00% | 1,489,713 |
| 2025-08-15 | 2025-08-13 | 7.345 | 201,702 | +0 | 0.00% | 1,481,506 |
| 2025-08-14 | 2025-08-12 | 7.264 | 201,702 | +0 | 0.00% | 1,465,090 |
| 2025-08-13 | 2025-08-11 | 7.274 | 201,702 | +0 | 0.00% | 1,467,142 |
| 2025-08-12 | 2025-08-08 | 7.172 | 201,702 | +0 | 0.00% | 1,446,622 |
| 2025-08-11 | 2025-08-07 | 7.162 | 201,702 | +0 | 0.00% | 1,444,571 |
| 2025-08-08 | 2025-08-06 | 7.050 | 201,702 | +0 | 0.00% | 1,421,999 |
| 2025-08-07 | 2025-08-05 | 7.101 | 201,702 | +0 | 0.00% | 1,432,259 |
| 2025-08-06 | 2025-08-04 | 7.081 | 201,702 | -14,745 | 0.00% | 1,428,155 |
| 2025-07-11 | 2025-07-09 | 6.765 | 216,447 | -9,830 | 0.00% | 1,464,297 |
| 2025-07-02 | 2025-06-27 | 6.765 | 226,277 | -4,915 | 0.00% | 1,530,798 |
| 2025-06-24 | 2025-06-20 | 6.735 | 231,192 | -9,829 | 0.00% | 1,556,993 |
| 2025-06-23 | 2025-06-19 | 6.724 | 241,021 | -29,490 | 0.00% | 1,620,736 |
| 2025-06-13 | 2025-06-11 | 6.897 | 270,511 | -4,915 | 0.00% | 1,865,823 |
| 2025-06-09 | 2025-06-05 | 7.394 | 275,426 | +14,745 | 0.00% | 2,036,397 |
| 2025-06-06 | 2025-06-04 | 7.309 | 260,681 | +8,529 | 0.00% | 1,905,445 |
| 2025-05-06 | 2025-04-30 | 7.352 | 252,152 | -1,902 | 0.00% | 1,853,710 |
| 2025-04-24 | 2025-04-22 | 7.320 | 254,054 | -951 | 0.00% | 1,859,677 |
| 2025-04-14 | 2025-04-10 | 6.931 | 255,005 | +4,754 | 0.00% | 1,767,406 |
| 2025-04-10 | 2025-04-08 | 6.836 | 250,251 | -20,918 | 0.00% | 1,710,769 |
| 2025-04-08 | 2025-04-03 | 7.257 | 271,169 | +9,508 | 0.00% | 1,967,847 |
| 2025-03-24 | 2025-03-20 | 7.036 | 261,661 | +19,017 | 0.00% | 1,841,058 |
| 2025-03-19 | 2025-03-17 | 6.805 | 242,644 | +9,508 | 0.00% | 1,651,110 |
| 2025-03-14 | 2025-03-12 | 6.731 | 233,136 | +9,508 | 0.00% | 1,569,248 |
| 2025-02-28 | 2025-02-26 | 6.521 | 223,628 | -3,803 | 0.00% | 1,458,210 |
| 2025-02-26 | 2025-02-24 | 6.437 | 227,431 | -21,964 | 0.00% | 1,463,873 |
| 2025-02-06 | 2025-02-04 | 6.258 | 249,395 | +2,948 | 0.00% | 1,560,655 |
| 2025-01-27 | 2025-01-23 | 6.226 | 246,447 | -33,279 | 0.00% | 1,534,432 |
| 2025-01-08 | 2025-01-06 | 6.437 | 279,726 | +4,754 | 0.00% | 1,800,473 |
| 2025-01-02 | 2024-12-27 | 6.510 | 274,972 | +4,754 | 0.00% | 1,790,117 |
| 2024-12-17 | 2024-12-13 | 6.363 | 270,218 | -7,490 | 0.00% | 1,719,380 |
| 2024-12-13 | 2024-12-11 | 6.331 | 277,708 | +9,509 | 0.00% | 1,758,277 |
| 2024-12-12 | 2024-12-10 | 6.289 | 268,199 | +9,508 | 0.00% | 1,686,789 |
| 2024-11-08 | 2024-11-06 | 6.363 | 258,691 | +19,016 | 0.00% | 1,646,035 |
| 2024-11-04 | 2024-10-31 | 6.342 | 239,675 | -28,524 | 0.00% | 1,519,996 |
| 2024-10-31 | 2024-10-29 | 6.458 | 268,199 | +1,901 | 0.00% | 1,731,920 |
| 2024-10-28 | 2024-10-24 | 6.437 | 266,298 | +2,853 | 0.00% | 1,714,043 |
| 2024-10-22 | 2024-10-18 | 6.521 | 263,445 | -9,508 | 0.00% | 1,717,845 |
| 2024-10-17 | 2024-10-15 | 6.405 | 272,953 | -9,509 | 0.00% | 1,748,266 |
| 2024-10-10 | 2024-10-08 | 6.626 | 282,462 | +19,017 | 0.00% | 1,871,556 |
| 2024-10-09 | 2024-10-07 | 6.857 | 263,445 | -9,508 | 0.00% | 1,806,508 |
| 2024-10-08 | 2024-10-04 | 6.794 | 272,953 | -1,902 | 0.00% | 1,854,482 |
| 2024-10-04 | 2024-10-02 | 6.878 | 274,855 | +23,770 | 0.00% | 1,890,530 |
| 2024-10-02 | 2024-09-27 | 6.941 | 251,085 | +4,755 | 0.00% | 1,742,878 |
| 2024-09-27 | 2024-09-25 | 6.805 | 246,330 | +9,508 | 0.00% | 1,676,192 |
| 2024-09-26 | 2024-09-24 | 6.836 | 236,822 | -9,508 | 0.00% | 1,618,966 |
| 2024-09-25 | 2024-09-23 | 6.689 | 246,330 | +28,524 | 0.00% | 1,647,695 |
| 2024-09-24 | 2024-09-20 | 6.689 | 217,806 | +4,754 | 0.00% | 1,456,898 |
| 2024-09-20 | 2024-09-17 | 6.805 | 213,052 | +4,754 | 0.00% | 1,449,747 |
| 2024-09-12 | 2024-09-10 | 6.447 | 208,298 | -5,705 | 0.00% | 1,342,913 |
| 2024-08-30 | 2024-08-28 | 6.839 | 214,003 | +2,853 | 0.00% | 1,463,488 |
| 2024-08-29 | 2024-08-27 | 6.860 | 211,150 | +3,971 | 0.00% | 1,448,504 |
| 2024-08-21 | 2024-08-19 | 6.892 | 207,179 | -17,725 | 0.00% | 1,427,925 |
| 2024-08-20 | 2024-08-16 | 6.967 | 224,904 | -6,531 | 0.00% | 1,566,965 |
| 2024-08-14 | 2024-08-12 | 7.096 | 231,435 | -5,598 | 0.00% | 1,642,236 |
| 2024-08-08 | 2024-08-06 | 6.882 | 237,033 | +13,061 | 0.00% | 1,631,145 |
| 2024-08-07 | 2024-08-05 | 6.957 | 223,972 | +22,391 | 0.00% | 1,558,070 |
| 2024-07-02 | 2024-06-27 | 6.217 | 201,581 | +933 | 0.00% | 1,253,217 |
| 2024-06-14 | 2024-06-12 | 6.206 | 200,648 | +18,659 | 0.00% | 1,245,266 |
| 2024-06-06 | 2024-06-04 | 6.882 | 181,989 | +6,828 | 0.00% | 1,252,537 |
| 2024-06-04 | 2024-05-31 | 6.760 | 175,161 | +898 | 0.00% | 1,184,086 |
| 2024-06-03 | 2024-05-30 | 6.816 | 174,263 | -4,490 | 0.00% | 1,187,719 |
| 2024-05-17 | 2024-05-14 | 7.083 | 178,753 | -8,979 | 0.00% | 1,266,099 |
| 2024-05-07 | 2024-05-03 | 6.749 | 187,732 | -4,490 | 0.00% | 1,266,975 |
| 2024-04-29 | 2024-04-25 | 6.704 | 192,222 | -5,387 | 0.00% | 1,288,714 |
| 2024-04-22 | 2024-04-18 | 6.337 | 197,609 | -16,163 | 0.00% | 1,252,207 |
| 2024-04-19 | 2024-04-17 | 6.326 | 213,772 | +16,163 | 0.00% | 1,352,248 |
| 2024-04-15 | 2024-04-11 | 6.760 | 197,609 | -26,040 | 0.00% | 1,335,834 |
| 2024-04-11 | 2024-04-09 | 6.693 | 223,649 | +26,040 | 0.00% | 1,496,920 |
| 2024-04-03 | 2024-03-28 | 6.604 | 197,609 | +4,489 | 0.00% | 1,305,024 |
| 2024-03-08 | 2024-03-06 | 6.660 | 193,120 | -16,163 | 0.00% | 1,286,132 |
| 2024-03-07 | 2024-03-05 | 6.560 | 209,283 | +16,163 | 0.00% | 1,372,797 |
| 2024-03-06 | 2024-03-04 | 6.793 | 193,120 | +4,490 | 0.00% | 1,311,941 |
| 2024-02-29 | 2024-02-27 | 6.749 | 188,630 | -4,490 | 0.00% | 1,273,035 |
| 2024-02-23 | 2024-02-21 | 6.760 | 193,120 | -8,979 | 0.00% | 1,305,488 |
| 2024-02-07 | 2024-02-05 | 6.159 | 202,099 | -15,265 | 0.00% | 1,244,648 |
| 2024-02-05 | 2024-02-01 | 6.192 | 217,364 | +15,265 | 0.00% | 1,345,921 |
| 2024-02-02 | 2024-01-31 | 6.181 | 202,099 | -15,265 | 0.00% | 1,249,149 |
| 2024-02-01 | 2024-01-30 | 6.292 | 217,364 | -14,367 | 0.00% | 1,367,707 |
| 2024-01-31 | 2024-01-29 | 6.370 | 231,731 | +29,632 | 0.00% | 1,476,173 |
| 2024-01-30 | 2024-01-26 | 6.214 | 202,099 | -26,938 | 0.00% | 1,255,901 |
| 2024-01-29 | 2024-01-25 | 6.259 | 229,037 | +25,142 | 0.00% | 1,433,505 |
| 2024-01-26 | 2024-01-24 | 6.159 | 203,895 | -28,734 | 0.00% | 1,255,708 |
| 2024-01-25 | 2024-01-23 | 6.092 | 232,629 | +30,530 | 0.00% | 1,417,125 |
| 2024-01-22 | 2024-01-18 | 6.270 | 202,099 | -11,673 | 0.00% | 1,267,155 |
| 2024-01-19 | 2024-01-17 | 6.192 | 213,772 | +11,673 | 0.00% | 1,323,679 |
| 2023-11-07 | 2023-11-03 | 6.315 | 202,099 | +8,979 | 0.00% | 1,276,158 |
| 2023-10-03 | 2023-09-28 | 5.936 | 193,120 | +8,980 | 0.00% | 1,146,335 |
| 2023-08-28 | 2023-08-24 | 6.652 | 184,140 | +3,790 | 0.00% | 1,224,880 |
| 2023-08-18 | 2023-08-16 | 6.822 | 180,350 | +4,397 | 0.00% | 1,230,430 |
| 2023-06-09 | 2023-06-07 | 8.537 | 175,953 | +5,567 | 0.00% | 1,502,043 |
| 2023-03-14 | 2023-03-10 | 8.302 | 170,386 | -8,517 | 0.00% | 1,414,505 |
| 2023-03-09 | 2023-03-07 | 8.548 | 178,903 | -1,703 | 0.00% | 1,529,327 |
| 2023-03-07 | 2023-03-03 | 8.501 | 180,606 | -8,516 | 0.00% | 1,535,402 |
| 2023-03-02 | 2023-02-28 | 8.666 | 189,122 | -8,516 | 0.00% | 1,638,890 |
| 2023-01-11 | 2023-01-09 | 8.983 | 197,638 | -1,704 | 0.00% | 1,775,347 |
| 2023-01-06 | 2023-01-04 | 8.924 | 199,342 | -8,516 | 0.00% | 1,778,950 |
| 2022-12-14 | 2022-12-12 | 8.419 | 207,858 | +8,516 | 0.00% | 1,749,997 |
| 2022-12-13 | 2022-12-09 | 8.443 | 199,342 | +8,517 | 0.00% | 1,682,980 |
| 2022-12-08 | 2022-12-06 | 8.184 | 190,825 | -4,259 | 0.00% | 1,561,778 |
| 2022-11-16 | 2022-11-14 | 7.738 | 195,084 | -4,705 | 0.00% | 1,509,588 |
| 2022-10-18 | 2022-10-14 | 7.809 | 199,789 | +8,516 | 0.00% | 1,560,072 |
| 2022-10-07 | 2022-10-05 | 8.278 | 191,273 | -1,703 | 0.00% | 1,583,413 |
| 2022-09-30 | 2022-09-28 | 7.985 | 192,976 | +8,516 | 0.00% | 1,540,861 |
| 2022-09-26 | 2022-09-22 | 8.501 | 184,460 | +1,704 | 0.00% | 1,568,166 |
| 2022-09-01 | 2022-08-30 | 9.291 | 182,756 | +2,829 | 0.00% | 1,698,000 |
| 2022-08-26 | 2022-08-24 | 9.410 | 179,927 | +1,677 | 0.00% | 1,693,175 |
| 2022-08-22 | 2022-08-18 | 9.565 | 178,250 | +1,677 | 0.00% | 1,705,031 |
| 2022-08-17 | 2022-08-15 | 9.875 | 176,573 | -31,860 | 0.00% | 1,743,745 |
| 2022-08-12 | 2022-08-10 | 9.613 | 208,433 | +16,768 | 0.00% | 2,003,687 |
| 2022-08-04 | 2022-08-02 | 9.649 | 191,665 | +5,869 | 0.00% | 1,849,353 |
| 2022-08-01 | 2022-07-28 | 10.007 | 185,796 | -8,384 | 0.00% | 1,859,203 |
| 2022-06-21 | 2022-06-17 | 9.840 | 194,180 | +1,677 | 0.00% | 1,910,675 |
| 2022-06-20 | 2022-06-16 | 9.875 | 192,503 | +3,354 | 0.00% | 1,901,062 |
| 2022-06-08 | 2022-06-06 | 10.992 | 189,149 | +4,850 | 0.00% | 2,079,169 |
| 2022-06-06 | 2022-06-01 | 10.845 | 184,299 | -8,170 | 0.00% | 1,998,785 |
| 2022-05-30 | 2022-05-26 | 10.539 | 192,469 | +8,170 | 0.00% | 2,028,493 |
| 2022-05-27 | 2022-05-25 | 10.601 | 184,299 | -8,170 | 0.00% | 1,953,666 |
| 2022-05-26 | 2022-05-24 | 10.454 | 192,469 | +1,634 | 0.00% | 2,012,001 |
| 2022-05-17 | 2022-05-13 | 10.405 | 190,835 | +4,039 | 0.00% | 1,985,576 |
| 2022-05-13 | 2022-05-11 | 10.282 | 186,796 | -4,206 | 0.00% | 1,920,686 |
| 2022-05-06 | 2022-05-04 | 10.637 | 191,002 | -4,902 | 0.00% | 2,031,735 |
| 2022-05-04 | 2022-04-29 | 10.637 | 195,904 | +2,451 | 0.00% | 2,083,879 |
| 2022-04-27 | 2022-04-25 | 10.845 | 193,453 | -23,691 | 0.00% | 2,098,064 |
| 2022-04-26 | 2022-04-22 | 10.968 | 217,144 | +3,267 | 0.00% | 2,381,581 |
| 2022-04-22 | 2022-04-20 | 11.004 | 213,877 | +4,085 | 0.00% | 2,353,603 |
| 2022-04-21 | 2022-04-19 | 10.992 | 209,792 | +4,085 | 0.00% | 2,306,082 |
| 2022-04-14 | 2022-04-12 | 11.164 | 205,707 | +4,084 | 0.00% | 2,296,431 |
| 2022-04-13 | 2022-04-11 | 11.237 | 201,623 | +4,085 | 0.00% | 2,265,647 |
| 2022-04-04 | 2022-03-31 | 11.617 | 197,538 | +14,705 | 0.00% | 2,294,702 |
| 2022-04-01 | 2022-03-30 | 11.702 | 182,833 | +16,339 | 0.00% | 2,139,548 |
| 2022-03-31 | 2022-03-29 | 11.776 | 166,494 | +2,451 | 0.00% | 1,960,574 |
| 2022-03-28 | 2022-03-24 | 11.910 | 164,043 | -6,536 | 0.00% | 1,953,800 |
| 2022-03-25 | 2022-03-23 | 11.739 | 170,579 | +13,071 | 0.00% | 2,002,413 |
| 2022-03-24 | 2022-03-22 | 12.216 | 157,508 | -2,451 | 0.00% | 1,924,166 |
| 2022-03-23 | 2022-03-21 | 14.224 | 159,959 | -8,169 | 0.00% | 2,275,225 |
| 2022-03-22 | 2022-03-18 | 14.003 | 168,128 | +8,169 | 0.00% | 2,354,375 |
| 2022-03-18 | 2022-03-16 | 13.710 | 159,959 | +16,339 | 0.00% | 2,192,988 |
| 2022-03-10 | 2022-03-08 | 14.273 | 143,620 | -8,169 | 0.00% | 2,049,854 |
| 2022-03-08 | 2022-03-04 | 14.248 | 151,789 | +817 | 0.00% | 2,162,732 |
| 2022-02-11 | 2022-02-09 | 15.007 | 150,972 | +4,084 | 0.00% | 2,265,668 |
| 2022-01-26 | 2022-01-24 | 14.909 | 146,888 | -1,633 | 0.00% | 2,189,995 |
| 2022-01-24 | 2022-01-20 | 14.860 | 148,521 | +1,633 | 0.00% | 2,207,070 |
| 2022-01-11 | 2022-01-07 | 14.836 | 146,888 | -124 | 0.00% | 2,179,207 |
| 2021-12-17 | 2021-12-15 | 14.469 | 147,012 | +2,451 | 0.00% | 2,127,060 |
| 2021-11-24 | 2021-11-22 | 14.273 | 144,561 | -817 | 0.00% | 2,063,285 |
| 2021-11-19 | 2021-11-17 | 14.297 | 145,378 | -16,339 | 0.00% | 2,078,505 |
| 2021-10-20 | 2021-10-18 | 14.224 | 161,717 | -8,986 | 0.00% | 2,300,230 |
| 2021-10-06 | 2021-10-04 | 14.248 | 170,703 | +16,339 | 0.00% | 2,432,224 |
| 2021-09-29 | 2021-09-27 | 14.493 | 154,364 | +817 | 0.00% | 2,237,212 |
| 2021-09-28 | 2021-09-24 | 14.518 | 153,547 | +17,155 | 0.00% | 2,229,131 |
| 2021-09-02 | 2021-08-31 | 15.474 | 136,392 | +2,115 | 0.00% | 2,110,467 |
| 2021-08-26 | 2021-08-24 | 15.572 | 134,277 | +8,091 | 0.00% | 2,091,017 |
| 2021-08-25 | 2021-08-23 | 16.289 | 126,186 | -4,046 | 0.00% | 2,055,474 |
| 2021-08-13 | 2021-08-11 | 15.474 | 130,232 | -6,310 | 0.00% | 2,015,150 |
| 2021-07-08 | 2021-07-06 | 14.979 | 136,542 | +809 | 0.00% | 2,045,287 |
| 2021-07-06 | 2021-07-02 | 14.856 | 135,733 | +809 | 0.00% | 2,016,394 |
| 2021-06-21 | 2021-06-17 | 15.053 | 134,924 | +6,425 | 0.00% | 2,031,056 |
| 2021-06-04 | 2021-06-02 | 17.799 | 128,499 | +8,222 | 0.00% | 2,287,150 |
| 2021-06-01 | 2021-05-28 | 18.037 | 120,277 | -1,514 | 0.00% | 2,169,394 |
| 2021-05-11 | 2021-05-07 | 17.561 | 121,791 | +1,514 | 0.00% | 2,138,809 |
| 2021-05-10 | 2021-05-06 | 17.165 | 120,277 | -67,706 | 0.00% | 2,064,577 |
| 2021-04-08 | 2021-04-01 | 16.003 | 187,983 | -1,515 | 0.00% | 3,008,336 |
| 2021-03-29 | 2021-03-25 | 16.030 | 189,498 | -1,515 | 0.00% | 3,037,585 |
| 2021-03-23 | 2021-03-19 | 15.845 | 191,013 | -3,029 | 0.00% | 3,026,560 |
| 2021-03-19 | 2021-03-17 | 15.634 | 194,042 | +3,029 | 0.00% | 3,033,560 |
| 2021-03-11 | 2021-03-09 | 15.660 | 191,013 | -757 | 0.00% | 2,991,250 |
| 2021-03-05 | 2021-03-03 | 15.053 | 191,770 | -7,574 | 0.00% | 2,886,627 |
| 2021-03-04 | 2021-03-02 | 14.973 | 199,344 | +1,515 | 0.00% | 2,984,842 |
| 2021-03-03 | 2021-03-01 | 15.211 | 197,829 | +7,574 | 0.00% | 3,009,175 |
| 2021-03-02 | 2021-02-26 | 15.449 | 190,255 | -1,515 | 0.00% | 2,939,186 |
| 2021-02-24 | 2021-02-22 | 14.815 | 191,770 | +3,029 | 0.00% | 2,841,048 |
| 2021-02-23 | 2021-02-19 | 14.656 | 188,741 | +11,360 | 0.00% | 2,766,268 |
| 2021-02-09 | 2021-02-05 | 14.392 | 177,381 | +758 | 0.00% | 2,552,929 |
| 2021-02-01 | 2021-01-28 | 14.788 | 176,623 | +5,301 | 0.00% | 2,611,983 |
| 2021-01-28 | 2021-01-26 | 14.709 | 171,322 | -18,933 | 0.00% | 2,520,017 |
| 2021-01-27 | 2021-01-25 | 14.736 | 190,255 | +7,573 | 0.00% | 2,803,531 |
| 2021-01-26 | 2021-01-22 | 14.894 | 182,682 | -7,573 | 0.00% | 2,720,883 |
| 2021-01-25 | 2021-01-21 | 14.921 | 190,255 | +8,633 | 0.00% | 2,838,701 |
| 2021-01-21 | 2021-01-19 | 14.921 | 181,622 | +11,361 | 0.00% | 2,709,892 |
| 2021-01-20 | 2021-01-18 | 14.841 | 170,261 | +9,088 | 0.00% | 2,526,891 |
| 2021-01-08 | 2021-01-06 | 15.449 | 161,173 | -183 | 0.00% | 2,489,908 |
| 2021-01-05 | 2020-12-31 | 15.290 | 161,356 | +6,059 | 0.00% | 2,467,168 |
| 2020-12-29 | 2020-12-24 | 15.000 | 155,297 | -15,147 | 0.00% | 2,329,413 |
| 2020-12-08 | 2020-12-04 | 15.686 | 170,444 | +14,390 | 0.00% | 2,673,642 |
| 2020-11-16 | 2020-11-12 | 15.977 | 156,054 | +37,867 | 0.00% | 2,493,247 |
| 2020-11-10 | 2020-11-06 | 15.158 | 118,187 | -15,904 | 0.00% | 1,791,499 |
| 2020-11-09 | 2020-11-05 | 15.053 | 134,091 | -34,081 | 0.00% | 2,018,411 |
| 2020-11-06 | 2020-11-04 | 14.947 | 168,172 | -101,484 | 0.00% | 2,513,652 |
| 2020-11-02 | 2020-10-29 | 14.762 | 269,656 | +101,484 | 0.00% | 3,980,677 |
| 2020-10-28 | 2020-10-23 | 14.973 | 168,172 | -101,484 | 0.00% | 2,518,093 |
| 2020-10-23 | 2020-10-21 | 14.788 | 269,656 | +101,484 | 0.00% | 3,987,798 |
| 2020-10-22 | 2020-10-20 | 14.921 | 168,172 | -101,484 | 0.00% | 2,509,211 |
| 2020-10-20 | 2020-10-16 | 14.683 | 269,656 | +19,691 | 0.00% | 3,959,314 |
| 2020-10-19 | 2020-10-15 | 14.841 | 249,965 | +15,147 | 0.00% | 3,709,801 |
| 2020-09-29 | 2020-09-25 | 14.947 | 234,818 | -18,177 | 0.00% | 3,509,804 |
| 2020-09-23 | 2020-09-21 | 14.868 | 252,995 | +18,177 | 0.00% | 3,761,451 |
| 2020-09-17 | 2020-09-15 | 15.158 | 234,818 | -758 | 0.00% | 3,559,413 |
| 2020-09-16 | 2020-09-14 | 15.026 | 235,576 | -1,515 | 0.00% | 3,539,797 |
| 2020-09-14 | 2020-09-10 | 15.211 | 237,091 | +1,515 | 0.00% | 3,606,389 |
| 2020-09-11 | 2020-09-09 | 15.132 | 235,576 | -757 | 0.00% | 3,564,682 |
| 2020-09-10 | 2020-09-08 | 14.762 | 236,333 | +15,904 | 0.00% | 3,488,761 |
| 2020-09-07 | 2020-09-03 | 14.683 | 220,429 | -2,272 | 0.00% | 3,236,522 |
| 2020-09-01 | 2020-08-28 | 14.896 | 222,701 | -15,147 | 0.00% | 3,317,314 |
| 2020-08-31 | 2020-08-27 | 14.736 | 237,848 | +2,558 | 0.00% | 3,504,845 |
| 2020-08-28 | 2020-08-26 | 14.816 | 235,290 | +14,984 | 0.00% | 3,485,994 |
| 2020-08-26 | 2020-08-24 | 15.003 | 220,306 | -14,984 | 0.00% | 3,305,163 |
| 2020-08-20 | 2020-08-18 | 14.816 | 235,290 | +14,984 | 0.00% | 3,485,994 |
| 2020-08-19 | 2020-08-17 | 15.083 | 220,306 | -3,746 | 0.00% | 3,322,806 |
| 2020-08-18 | 2020-08-14 | 14.949 | 224,052 | +3,746 | 0.00% | 3,349,400 |
| 2020-08-17 | 2020-08-13 | 15.056 | 220,306 | +2,247 | 0.00% | 3,316,925 |
| 2020-08-13 | 2020-08-11 | 14.762 | 218,059 | -10,784 | 0.00% | 3,219,062 |
| 2020-08-10 | 2020-08-06 | 14.736 | 228,843 | +7,492 | 0.00% | 3,372,150 |
| 2020-08-07 | 2020-08-05 | 14.842 | 221,351 | +1,499 | 0.00% | 3,285,387 |
| 2020-08-05 | 2020-08-03 | 14.816 | 219,852 | +2,997 | 0.00% | 3,257,269 |
| 2020-08-04 | 2020-07-31 | 14.842 | 216,855 | -750 | 0.00% | 3,218,655 |
| 2020-08-03 | 2020-07-30 | 14.816 | 217,605 | -46,450 | 0.00% | 3,223,978 |
| 2020-07-31 | 2020-07-29 | 14.495 | 264,055 | -29,968 | 0.00% | 3,827,581 |
| 2020-07-30 | 2020-07-28 | 14.522 | 294,023 | +10,488 | 0.00% | 4,269,828 |
| 2020-07-29 | 2020-07-27 | 14.575 | 283,535 | -11,238 | 0.00% | 4,132,658 |
| 2020-07-28 | 2020-07-24 | 14.736 | 294,773 | +45,702 | 0.00% | 4,343,671 |
| 2020-07-27 | 2020-07-23 | 14.923 | 249,071 | +749 | 0.00% | 3,716,766 |
| 2020-07-20 | 2020-07-16 | 15.189 | 248,322 | -53,943 | 0.00% | 3,771,878 |
| 2020-07-17 | 2020-07-15 | 15.163 | 302,265 | +750 | 0.00% | 4,583,174 |
| 2020-07-15 | 2020-07-13 | 15.483 | 301,515 | +1,498 | 0.00% | 4,668,390 |
| 2020-07-14 | 2020-07-10 | 15.723 | 300,017 | +749 | 0.00% | 4,717,277 |
| 2020-06-23 | 2020-06-19 | 16.311 | 299,268 | +13,965 | 0.00% | 4,881,257 |
| 2020-06-22 | 2020-06-18 | 16.391 | 285,303 | +14,984 | 0.00% | 4,676,327 |
| 2020-06-18 | 2020-06-16 | 16.444 | 270,319 | -23,974 | 0.00% | 4,445,161 |
| 2020-06-17 | 2020-06-15 | 16.284 | 294,293 | +14,984 | 0.00% | 4,792,255 |
| 2020-06-09 | 2020-06-05 | 19.471 | 279,309 | +17,766 | 0.00% | 5,438,487 |
| 2020-06-03 | 2020-06-01 | 19.072 | 261,543 | +702 | 0.00% | 4,988,175 |
| 2020-05-26 | 2020-05-22 | 18.359 | 260,841 | +38,585 | 0.00% | 4,788,883 |
| 2020-05-18 | 2020-05-14 | 19.357 | 222,256 | +7,015 | 0.00% | 4,302,251 |
| 2020-05-12 | 2020-05-08 | 19.642 | 215,241 | -2,806 | 0.00% | 4,227,822 |
| 2020-05-08 | 2020-05-06 | 19.699 | 218,047 | +2,806 | 0.00% | 4,295,370 |
| 2020-05-07 | 2020-05-05 | 19.329 | 215,241 | +4,911 | 0.00% | 4,160,324 |
| 2020-05-06 | 2020-05-04 | 19.101 | 210,330 | +2,806 | 0.00% | 4,017,432 |
| 2020-05-05 | 2020-04-29 | 19.756 | 207,524 | +1,404 | 0.00% | 4,099,907 |
| 2020-04-24 | 2020-04-22 | 19.500 | 206,120 | -2,807 | 0.00% | 4,019,284 |
| 2020-04-22 | 2020-04-20 | 20.070 | 208,927 | +2,807 | 0.00% | 4,193,143 |
| 2020-04-21 | 2020-04-17 | 20.498 | 206,120 | -3,508 | 0.00% | 4,224,949 |
| 2020-03-25 | 2020-03-23 | 17.048 | 209,628 | -8,419 | 0.00% | 3,573,740 |
| 2020-03-24 | 2020-03-20 | 19.015 | 218,047 | +7,016 | 0.00% | 4,146,182 |
| 2020-03-17 | 2020-03-13 | 20.954 | 211,031 | +11,926 | 0.00% | 4,421,871 |
| 2020-03-16 | 2020-03-12 | 21.353 | 199,105 | +702 | 0.00% | 4,251,444 |
| 2020-03-04 | 2020-03-02 | 21.267 | 198,403 | +14,031 | 0.00% | 4,219,486 |
| 2020-03-03 | 2020-02-28 | 21.381 | 184,372 | +1,403 | 0.00% | 3,942,110 |
| 2020-02-28 | 2020-02-26 | 21.324 | 182,969 | -9,121 | 0.00% | 3,901,679 |
| 2020-02-27 | 2020-02-25 | 21.324 | 192,090 | +4,210 | 0.00% | 4,096,178 |
| 2020-02-26 | 2020-02-24 | 21.381 | 187,880 | -9,120 | 0.00% | 4,017,115 |
| 2020-02-20 | 2020-02-18 | 21.609 | 197,000 | +2,104 | 0.00% | 4,257,042 |
| 2020-02-03 | 2020-01-30 | 21.239 | 194,896 | +702 | 0.00% | 4,139,345 |
| 2020-01-20 | 2020-01-16 | 22.265 | 194,194 | +1,403 | 0.00% | 4,323,737 |
| 2020-01-17 | 2020-01-15 | 22.094 | 192,791 | +2,806 | 0.00% | 4,259,523 |
| 2020-01-10 | 2020-01-08 | 21.666 | 189,985 | +2,105 | 0.00% | 4,116,284 |
| 2020-01-07 | 2020-01-03 | 21.723 | 187,880 | -23,853 | 0.00% | 4,081,389 |
| 2020-01-06 | 2020-01-02 | 21.752 | 211,733 | +14,031 | 0.00% | 4,605,593 |
| 2020-01-02 | 2019-12-27 | 21.638 | 197,702 | +1,403 | 0.00% | 4,277,848 |
| 2019-12-17 | 2019-12-13 | 21.581 | 196,299 | +702 | 0.00% | 4,236,297 |
| 2019-12-02 | 2019-11-28 | 21.438 | 195,597 | +23,852 | 0.00% | 4,193,267 |
| 2019-11-13 | 2019-11-11 | 21.695 | 171,745 | +35,078 | 0.00% | 3,725,986 |
| 2019-10-31 | 2019-10-29 | 21.866 | 136,667 | -6,062 | 0.00% | 2,988,350 |
| 2019-10-22 | 2019-10-18 | 21.695 | 142,729 | -4,210 | 0.00% | 3,096,488 |
| 2019-10-15 | 2019-10-11 | 21.894 | 146,939 | -21,046 | 0.00% | 3,217,146 |
| 2019-10-11 | 2019-10-09 | 21.438 | 167,985 | +7,015 | 0.00% | 3,601,312 |
| 2019-10-09 | 2019-10-04 | 21.609 | 160,970 | +14,031 | 0.00% | 3,478,457 |
| 2019-10-08 | 2019-10-03 | 21.923 | 146,939 | -11,926 | 0.00% | 3,221,335 |
| 2019-09-27 | 2019-09-25 | 21.695 | 158,865 | +18,942 | 0.00% | 3,446,556 |
| 2019-09-10 | 2019-09-06 | 22.208 | 139,923 | +1,078 | 0.00% | 3,107,413 |
| 2019-09-09 | 2019-09-05 | 22.064 | 138,845 | +6,961 | 0.00% | 3,063,528 |
| 2019-09-06 | 2019-09-04 | 22.294 | 131,884 | -34,250 | 0.00% | 2,940,250 |
| 2019-08-26 | 2019-08-22 | 22.438 | 166,134 | +1,392 | 0.00% | 3,727,692 |
| 2019-08-23 | 2019-08-21 | 23.271 | 164,742 | +39,680 | 0.00% | 3,833,715 |
| 2019-08-19 | 2019-08-15 | 23.472 | 125,062 | -13,923 | 0.00% | 2,935,471 |
| 2019-08-15 | 2019-08-13 | 23.702 | 138,985 | +13,923 | 0.00% | 3,294,218 |
| 2019-08-12 | 2019-08-08 | 24.449 | 125,062 | -13,923 | 0.00% | 3,057,633 |
| 2019-08-06 | 2019-08-02 | 24.880 | 138,985 | +697 | 0.00% | 3,457,930 |
| 2019-08-05 | 2019-08-01 | 24.851 | 138,288 | -3,064 | 0.00% | 3,436,616 |
| 2019-07-29 | 2019-07-25 | 25.196 | 141,352 | +13,923 | 0.00% | 3,561,492 |
| 2019-07-23 | 2019-07-19 | 25.512 | 127,429 | -25,061 | 0.00% | 3,250,960 |
| 2019-07-22 | 2019-07-18 | 25.397 | 152,490 | +696 | 0.00% | 3,872,791 |
| 2019-07-17 | 2019-07-15 | 25.368 | 151,794 | +25,062 | 0.00% | 3,850,754 |
| 2019-07-10 | 2019-07-08 | 25.311 | 126,732 | +6,961 | 0.00% | 3,207,692 |
| 2019-06-24 | 2019-06-20 | 25.311 | 119,771 | -31,327 | 0.00% | 3,031,503 |
| 2019-06-13 | 2019-06-11 | 24.765 | 151,098 | +13,736 | 0.00% | 3,741,936 |
| 2019-05-30 | 2019-05-28 | 30.576 | 137,362 | +16,474 | 0.00% | 4,199,943 |
| 2019-05-29 | 2019-05-27 | 31.407 | 120,888 | +625 | 0.00% | 3,796,764 |
| 2019-05-23 | 2019-05-21 | 31.055 | 120,263 | +1,876 | 0.00% | 3,734,824 |
| 2019-04-24 | 2019-04-18 | 29.520 | 118,387 | +1,251 | 0.00% | 3,494,818 |
| 2019-04-17 | 2019-04-15 | 29.904 | 117,136 | -2,371 | 0.00% | 3,502,845 |
| 2019-04-04 | 2019-04-02 | 30.608 | 119,507 | -106 | 0.00% | 3,657,836 |
| 2019-03-27 | 2019-03-25 | 29.136 | 119,613 | +2,371 | 0.00% | 3,485,103 |
| 2019-03-14 | 2019-03-12 | 29.200 | 117,242 | +1,251 | 0.00% | 3,423,520 |
| 2019-03-13 | 2019-03-11 | 29.041 | 115,991 | +625 | 0.00% | 3,368,442 |
| 2019-03-11 | 2019-03-07 | 28.785 | 115,366 | +18,760 | 0.00% | 3,320,773 |
| 2019-03-04 | 2019-02-28 | 29.073 | 96,606 | -5,628 | 0.00% | 2,808,581 |
| 2019-02-08 | 2019-01-31 | 27.218 | 102,234 | +626 | 0.00% | 2,782,555 |
| 2019-01-30 | 2019-01-28 | 27.345 | 101,608 | +25,638 | 0.00% | 2,778,516 |
| 2019-01-11 | 2019-01-09 | 26.610 | 75,970 | -25,638 | 0.00% | 2,021,549 |
| 2018-12-19 | 2018-12-17 | 25.842 | 101,608 | -1,876 | 0.00% | 2,625,779 |
| 2018-12-03 | 2018-11-29 | 24.947 | 103,484 | +25,638 | 0.00% | 2,581,587 |
| 2018-11-26 | 2018-11-22 | 24.755 | 77,846 | -2,501 | 0.00% | 1,927,064 |
| 2018-11-19 | 2018-11-15 | 24.563 | 80,347 | -1,251 | 0.00% | 1,973,557 |
| 2018-11-15 | 2018-11-13 | 24.083 | 81,598 | -625 | 0.00% | 1,965,140 |
| 2018-11-07 | 2018-11-05 | 23.891 | 82,223 | +625 | 0.00% | 1,964,413 |
| 2018-11-06 | 2018-11-02 | 24.211 | 81,598 | -25,013 | 0.00% | 1,975,578 |
| 2018-11-01 | 2018-10-30 | 23.827 | 106,611 | +18,760 | 0.00% | 2,540,254 |
| 2018-10-25 | 2018-10-23 | 23.635 | 87,851 | +25,639 | 0.00% | 2,076,395 |
| 2018-10-23 | 2018-10-19 | 24.019 | 62,212 | -25,639 | 0.00% | 1,494,283 |
| 2018-10-16 | 2018-10-12 | 23.699 | 87,851 | +11,881 | 0.00% | 2,082,015 |
| 2018-10-12 | 2018-10-10 | 24.019 | 75,970 | -11,881 | 0.00% | 1,824,740 |
| 2018-10-11 | 2018-10-09 | 23.827 | 87,851 | +625 | 0.00% | 2,093,254 |
| 2018-10-05 | 2018-10-03 | 24.147 | 87,226 | +2,502 | 0.00% | 2,106,259 |
| 2018-09-14 | 2018-09-12 | 25.075 | 84,724 | -1,251 | 0.00% | 2,124,425 |
| 2018-09-12 | 2018-09-10 | 25.204 | 85,975 | -11,256 | 0.00% | 2,166,920 |
| 2018-09-11 | 2018-09-07 | 25.397 | 97,231 | +2,608 | 0.00% | 2,469,420 |
| 2018-09-10 | 2018-09-06 | 25.430 | 94,623 | +620 | 0.00% | 2,406,233 |
| 2018-09-07 | 2018-09-05 | 25.591 | 94,003 | -620 | 0.00% | 2,405,615 |
| 2018-09-06 | 2018-09-04 | 25.913 | 94,623 | +1,861 | 0.00% | 2,451,979 |
| 2018-08-31 | 2018-08-29 | 25.784 | 92,762 | -620 | 0.00% | 2,391,795 |
| 2018-08-21 | 2018-08-17 | 25.462 | 93,382 | +6,205 | 0.00% | 2,377,684 |
| 2018-08-14 | 2018-08-10 | 25.623 | 87,177 | +25,442 | 0.00% | 2,233,742 |
| 2018-08-10 | 2018-08-08 | 25.849 | 61,735 | +620 | 0.00% | 1,595,768 |
| 2018-08-09 | 2018-08-07 | 26.042 | 61,115 | -25,442 | 0.00% | 1,591,560 |
| 2018-08-06 | 2018-08-02 | 24.946 | 86,557 | +621 | 0.00% | 2,159,271 |
| 2018-08-03 | 2018-08-01 | 25.494 | 85,936 | +621 | 0.00% | 2,190,865 |
| 2018-07-26 | 2018-07-24 | 26.171 | 85,315 | +8,066 | 0.00% | 2,232,777 |
| 2018-07-25 | 2018-07-23 | 26.139 | 77,249 | +6,206 | 0.00% | 2,019,192 |
| 2018-07-19 | 2018-07-17 | 24.978 | 71,043 | +620 | 0.00% | 1,774,545 |
| 2018-07-06 | 2018-07-04 | 24.173 | 70,423 | -4,095 | 0.00% | 1,702,314 |
| 2018-07-05 | 2018-07-03 | 24.205 | 74,518 | +620 | 0.00% | 1,803,703 |
| 2018-07-03 | 2018-06-28 | 24.302 | 73,898 | +1,241 | 0.00% | 1,795,841 |
| 2018-06-28 | 2018-06-26 | 24.592 | 72,657 | +621 | 0.00% | 1,786,759 |
| 2018-06-25 | 2018-06-21 | 23.915 | 72,036 | +1,862 | 0.00% | 1,722,731 |
| 2018-06-22 | 2018-06-20 | 24.012 | 70,174 | +5,251 | 0.00% | 1,684,987 |
| 2018-06-19 | 2018-06-14 | 23.947 | 64,923 | +6,205 | 0.00% | 1,554,717 |
| 2018-06-14 | 2018-06-12 | 24.495 | 58,718 | +6,205 | 0.00% | 1,438,298 |
| 2018-06-08 | 2018-06-06 | 31.153 | 52,513 | +5,410 | 0.00% | 1,635,919 |
| 2018-06-07 | 2018-06-05 | 31.045 | 47,103 | +3,339 | 0.00% | 1,462,306 |
| 2018-06-01 | 2018-05-30 | 30.434 | 43,764 | +557 | 0.00% | 1,331,915 |
| 2018-05-30 | 2018-05-28 | 30.721 | 43,207 | +556 | 0.00% | 1,327,383 |
| 2018-05-23 | 2018-05-18 | 30.578 | 42,651 | +3,341 | 0.00% | 1,304,172 |
| 2018-04-20 | 2018-04-18 | 29.105 | 39,310 | +1,670 | 0.00% | 1,144,100 |
| 2018-02-21 | 2018-02-15 | 26.589 | 37,640 | +556 | 0.00% | 1,000,823 |
| 2018-02-07 | 2018-02-05 | 27.559 | 37,084 | +15,029 | 0.00% | 1,022,016 |
| 2018-01-30 | 2018-01-26 | 27.811 | 22,055 | -557 | 0.00% | 613,372 |
| 2018-01-25 | 2018-01-23 | 27.631 | 22,612 | +557 | 0.00% | 624,800 |
| 2018-01-17 | 2018-01-15 | 27.559 | 22,055 | +556 | 0.00% | 607,825 |
| 2018-01-12 | 2018-01-10 | 27.703 | 21,499 | +1,670 | 0.00% | 595,592 |
| 2017-11-30 | 2017-11-28 | 27.452 | 19,829 | -6,123 | 0.00% | 544,340 |
| 2017-11-29 | 2017-11-27 | 27.164 | 25,952 | -5,566 | 0.00% | 704,967 |
| 2017-09-28 | 2017-09-26 | 26.482 | 31,518 | -1,113 | 0.00% | 834,646 |
| 2017-09-12 | 2017-09-08 | 27.022 | 32,631 | +262 | 0.00% | 881,745 |
| 2017-08-31 | 2017-08-29 | 26.551 | 32,369 | +1,104 | 0.00% | 859,423 |
| 2017-07-18 | 2017-07-14 | 26.985 | 31,265 | -3,865 | 0.00% | 843,701 |
| 2017-06-23 | 2017-06-21 | 26.623 | 35,130 | +3,194 | 0.00% | 935,275 |
| 2017-06-09 | 2017-06-07 | 33.732 | 31,936 | +5,281 | 0.00% | 1,077,259 |
| 2017-06-02 | 2017-05-31 | 33.651 | 26,655 | -2,476 | 0.00% | 896,968 |
| 2017-04-10 | 2017-04-06 | 31.995 | 29,131 | -990 | 0.00% | 932,038 |
| 2017-04-03 | 2017-03-30 | 31.389 | 30,121 | +990 | 0.00% | 945,461 |
| 2017-02-15 | 2017-02-13 | 29.894 | 29,131 | +2,476 | 0.00% | 870,844 |
| 2016-12-05 | 2016-12-01 | 28.884 | 26,655 | +9,901 | 0.00% | 769,906 |
| 2016-10-20 | 2016-10-18 | 29.975 | 16,754 | -5,445 | 0.00% | 502,199 |
| 2016-09-20 | 2016-09-15 | 29.611 | 22,199 | -2,476 | 0.00% | 657,341 |
| 2016-09-12 | 2016-09-08 | 29.813 | 24,675 | +200 | 0.00% | 735,626 |
| 2016-08-18 | 2016-08-16 | 29.731 | 24,475 | +5,402 | 0.00% | 727,670 |
| 2016-07-27 | 2016-07-25 | 29.365 | 19,073 | -98 | 0.00% | 560,071 |
| 2016-07-22 | 2016-07-20 | 29.202 | 19,171 | +98 | 0.00% | 559,826 |
| 2016-06-28 | 2016-06-24 | 27.328 | 19,073 | +3,437 | 0.00% | 521,231 |
| 2016-06-24 | 2016-06-22 | 27.491 | 15,636 | +1,199 | 0.00% | 429,851 |
| 2016-06-20 | 2016-06-16 | 26.880 | 14,437 | +2,455 | 0.00% | 388,070 |
| 2016-06-10 | 2016-06-07 | 35.194 | 11,982 | +1,250 | 0.00% | 421,699 |
| 2016-04-01 | 2016-03-30 | 32.830 | 10,732 | -10,996 | 0.00% | 352,330 |
| 2016-03-22 | 2016-03-18 | 32.239 | 21,728 | +10,996 | 0.00% | 700,484 |
| 2016-03-21 | 2016-03-17 | 32.557 | 10,732 | -10,996 | 0.00% | 349,402 |
| 2016-03-10 | 2016-03-08 | 31.557 | 21,728 | +4,398 | 0.00% | 685,664 |
| 2016-03-07 | 2016-03-03 | 31.648 | 17,330 | +6,598 | 0.00% | 548,454 |
| 2016-03-04 | 2016-03-02 | 32.102 | 10,732 | -4,399 | 0.00% | 344,522 |
| 2016-03-02 | 2016-02-29 | 31.102 | 15,131 | +4,399 | 0.00% | 470,604 |
| 2016-01-12 | 2016-01-08 | 33.466 | 10,732 | +440 | 0.00% | 359,162 |
| 2015-12-10 | 2015-12-08 | 34.330 | 10,292 | +440 | 0.00% | 353,329 |
| 2015-11-06 | 2015-11-04 | 36.422 | 9,852 | -13,465 | 0.00% | 358,830 |
| 2015-10-16 | 2015-10-14 | 34.558 | 23,317 | +439 | 0.00% | 805,784 |
| 2015-10-08 | 2015-10-06 | 33.285 | 22,878 | +2,815 | 0.00% | 761,485 |
| 2015-09-15 | 2015-09-11 | 34.148 | 20,063 | +161 | 0.00% | 685,115 |
| 2015-09-11 | 2015-09-09 | 35.340 | 19,902 | -4,364 | 0.00% | 703,335 |
| 2015-09-08 | 2015-09-04 | 33.231 | 24,266 | -87 | 0.00% | 806,394 |
| 2015-08-25 | 2015-08-21 | 34.194 | 24,353 | +4,363 | 0.00% | 832,727 |
| 2015-08-04 | 2015-07-31 | 36.257 | 19,990 | +88 | 0.00% | 724,770 |
| 2015-07-14 | 2015-07-10 | 35.844 | 19,902 | +4,363 | 0.00% | 713,370 |
| 2015-07-08 | 2015-07-06 | 36.669 | 15,539 | +2,182 | 0.00% | 569,802 |
| 2015-06-17 | 2015-06-15 | 36.257 | 13,357 | +1,214 | 0.00% | 484,280 |
| 2015-06-03 | 2015-06-01 | 47.732 | 12,143 | +1,240 | 0.00% | 579,607 |
| 2015-04-17 | 2015-04-15 | 48.191 | 10,903 | -784 | 0.00% | 525,429 |
| 2015-04-15 | 2015-04-13 | 48.191 | 11,687 | -391 | 0.00% | 563,211 |
| 2015-03-23 | 2015-03-19 | 45.128 | 12,078 | +391 | 0.00% | 545,059 |
| 2015-03-18 | 2015-03-16 | 44.107 | 11,687 | +784 | 0.00% | 515,481 |
| 2014-09-16 | 2014-09-12 | 45.541 | 10,903 | +74 | 0.00% | 496,532 |
| 2014-08-05 | 2014-08-01 | 43.793 | 10,829 | -4,669 | 0.00% | 474,237 |
| 2014-07-30 | 2014-07-28 | 43.279 | 15,498 | +4,669 | 0.00% | 670,741 |
| 2014-06-20 | 2014-06-18 | 42.971 | 10,829 | +985 | 0.00% | 465,331 |
| 2014-06-06 | 2014-06-04 | 54.428 | 9,844 | +1,003 | 0.00% | 535,791 |
| 2014-03-14 | 2014-03-12 | 47.160 | 8,841 | -1,747 | 0.00% | 416,939 |
| 2014-03-12 | 2014-03-10 | 47.503 | 10,588 | -1,049 | 0.00% | 502,963 |
| 2014-02-04 | 2014-01-28 | 46.702 | 11,637 | -1,747 | 0.00% | 543,469 |
| 2014-01-29 | 2014-01-27 | 46.473 | 13,384 | +699 | 0.00% | 621,993 |
| 2014-01-17 | 2014-01-15 | 48.705 | 12,685 | -1,398 | 0.00% | 617,822 |
| 2014-01-16 | 2014-01-14 | 48.877 | 14,083 | +1,398 | 0.00% | 688,330 |
| 2013-12-13 | 2013-12-11 | 51.166 | 12,685 | +1,747 | 0.00% | 649,040 |
| 2013-12-06 | 2013-12-04 | 52.024 | 10,938 | +699 | 0.00% | 569,044 |
| 2013-11-08 | 2013-11-06 | 51.738 | 10,239 | +699 | 0.00% | 529,748 |
| 2013-11-05 | 2013-11-01 | 52.082 | 9,540 | +699 | 0.00% | 496,859 |
| 2013-09-23 | 2013-09-18 | 52.711 | 8,841 | -2,097 | 0.00% | 466,020 |
| 2013-09-16 | 2013-09-12 | 52.481 | 10,938 | +72 | 0.00% | 574,039 |
| 2013-09-03 | 2013-08-30 | 51.617 | 10,866 | +1,041 | 0.00% | 560,871 |
| 2013-08-30 | 2013-08-28 | 51.675 | 9,825 | +1,042 | 0.00% | 507,704 |
| 2013-08-29 | 2013-08-27 | 52.769 | 8,783 | -1,042 | 0.00% | 463,472 |
| 2013-08-26 | 2013-08-22 | 53.576 | 9,825 | +1,042 | 0.00% | 526,382 |
| 2013-08-19 | 2013-08-15 | 58.328 | 8,783 | -695 | 0.00% | 512,299 |
| 2013-08-07 | 2013-08-05 | 57.752 | 9,478 | +695 | 0.00% | 547,377 |
| 2013-08-05 | 2013-08-01 | 58.184 | 8,783 | -1,042 | 0.00% | 511,034 |
| 2013-07-25 | 2013-07-23 | 56.802 | 9,825 | -694 | 0.00% | 558,078 |
| 2013-07-09 | 2013-07-05 | 56.226 | 10,519 | -1,736 | 0.00% | 591,438 |
| 2013-07-04 | 2013-07-02 | 54.267 | 12,255 | +347 | 0.00% | 665,043 |
| 2013-07-03 | 2013-06-28 | 54.613 | 11,908 | +1,042 | 0.00% | 650,328 |
| 2013-07-02 | 2013-06-27 | 55.016 | 10,866 | -174 | 0.00% | 597,803 |
| 2013-06-24 | 2013-06-20 | 53.172 | 11,040 | +1,319 | 0.00% | 587,024 |
| 2013-06-21 | 2013-06-19 | 54.094 | 9,721 | +347 | 0.00% | 525,850 |
| 2013-06-18 | 2013-06-14 | 53.461 | 9,374 | -2,430 | 0.00% | 501,139 |
| 2013-06-11 | 2013-06-07 | 54.670 | 11,804 | +2,083 | 0.00% | 645,328 |
| 2013-06-10 | 2013-06-06 | 69.175 | 9,721 | +1,736 | 0.00% | 672,453 |
| 2013-06-07 | 2013-06-05 | 70.136 | 7,985 | +803 | 0.00% | 560,036 |
| 2013-06-03 | 2013-05-30 | 70.456 | 7,182 | +3,123 | 0.00% | 506,017 |
| 2013-05-31 | 2013-05-29 | 73.178 | 4,059 | +312 | 0.00% | 297,031 |
| 2013-04-24 | 2013-04-22 | 74.780 | 3,747 | -937 | 0.00% | 280,200 |
| 2013-04-11 | 2013-04-09 | 72.058 | 4,684 | +3,123 | 0.00% | 337,518 |
| 2013-04-09 | 2013-04-05 | 71.737 | 1,561 | +1,561 | 0.00% | 111,982 |
| 2013-04-03 | 2013-03-28 | 72.538 | 0 | -6,245 | ||
| 2013-03-22 | 2013-03-20 | 70.937 | 6,245 | +6,245 | 0.00% | 443,000 |
| 2013-03-19 | 2013-03-15 | 71.417 | 0 | -3,123 | ||
| 2013-03-11 | 2013-03-07 | 70.616 | 3,123 | -312 | 0.00% | 220,535 |
| 2013-02-25 | 2013-02-21 | 69.015 | 3,435 | +3,123 | 0.00% | 237,067 |
| 2013-01-11 | 2013-01-09 | 68.054 | 312 | -2,186 | 0.00% | 21,233 |
| 2013-01-07 | 2013-01-03 | 67.894 | 2,498 | +624 | 0.00% | 169,600 |
| 2012-12-18 | 2012-12-14 | 68.054 | 1,874 | +1,562 | 0.00% | 127,534 |
| 2012-11-22 | 2012-11-20 | 64.852 | 312 | -687 | 0.00% | 20,234 |
| 2012-10-31 | 2012-10-29 | 65.492 | 999 | -312 | 0.00% | 65,427 |
| 2012-10-22 | 2012-10-18 | 63.411 | 1,311 | +312 | 0.00% | 83,131 |
| 2012-10-12 | 2012-10-10 | 64.532 | 999 | +312 | 0.00% | 64,467 |
| 2012-10-03 | 2012-09-27 | 62.642 | 687 | -312 | 0.00% | 43,035 |
| 2012-09-17 | 2012-09-13 | 59.760 | 999 | +312 | 0.00% | 59,700 |
| 2012-09-11 | 2012-09-07 | 59.310 | 687 | +4 | 0.00% | 40,746 |
| 2012-08-09 | 2012-08-07 | 57.827 | 683 | -310 | 0.00% | 39,496 |
| 2012-06-21 | 2012-06-19 | 52.927 | 993 | +373 | 0.00% | 52,557 |
| 2012-06-12 | 2012-06-08 | 52.025 | 620 | -3,103 | 0.00% | 32,255 |
| 2012-06-07 | 2012-06-05 | 66.773 | 3,723 | +413 | 0.00% | 248,597 |
| 2012-05-25 | 2012-05-23 | 66.411 | 3,310 | +2,758 | 0.00% | 219,820 |
| 2012-05-21 | 2012-05-17 | 65.976 | 552 | +552 | 0.00% | 36,419 |
| 2007-06-26 | 2007-06-22 | 85.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy