History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 1,218,561 +0 0.01% 8,481,185
2025-10-13 2025-10-09 6.840 1,218,561 +0 0.01% 8,334,957
2025-10-10 2025-10-08 6.780 1,218,561 +0 0.01% 8,261,844
2025-10-09 2025-10-06 6.750 1,218,561 +0 0.01% 8,225,287
2025-10-08 2025-10-03 6.780 1,218,561 +0 0.01% 8,261,844
2025-10-06 2025-10-02 6.790 1,218,561 +0 0.01% 8,274,029
2025-10-03 2025-09-30 6.760 1,218,561 +1,000 0.01% 8,237,472
2025-09-30 2025-09-26 6.750 1,217,561 +1,000 0.01% 8,218,537
2025-09-25 2025-09-23 6.820 1,216,561 -2,205 0.01% 8,296,946
2025-09-24 2025-09-22 6.780 1,218,766 +11,000 0.01% 8,263,233
2025-09-19 2025-09-17 7.020 1,207,766 -4,000 0.01% 8,478,517
2025-09-11 2025-09-09 7.000 1,211,766 +5,000 0.01% 8,482,362
2025-09-10 2025-09-08 7.010 1,206,766 +5,000 0.01% 8,459,430
2025-09-08 2025-09-04 6.840 1,201,766 +1,000 0.01% 8,220,079
2025-09-05 2025-09-03 6.840 1,200,766 +5,000 0.01% 8,213,239
2025-09-04 2025-09-02 6.910 1,195,766 +1,000 0.01% 8,262,743
2025-09-03 2025-09-01 7.172 1,194,766 -2,000 0.01% 8,568,955
2025-09-02 2025-08-29 7.131 1,196,766 -53,353 0.01% 8,534,599
2025-08-26 2025-08-22 7.101 1,250,119 -4,915 0.01% 8,876,927
2025-08-25 2025-08-21 7.081 1,255,034 -983 0.01% 8,886,293
2025-08-14 2025-08-12 7.264 1,256,017 -983 0.01% 9,123,251
2025-08-13 2025-08-11 7.274 1,257,000 +2,949 0.01% 9,143,179
2025-08-12 2025-08-08 7.172 1,254,051 +983 0.01% 8,994,151
2025-08-07 2025-08-05 7.101 1,253,068 -100 0.01% 8,897,868
2025-08-05 2025-08-01 7.060 1,253,168 +1,966 0.01% 8,847,583
2025-08-04 2025-07-31 7.131 1,251,202 +983 0.01% 8,922,804
2025-08-01 2025-07-30 7.243 1,250,219 -3,932 0.01% 9,055,699
2025-07-31 2025-07-29 7.182 1,254,151 -983 0.01% 9,007,627
2025-07-30 2025-07-28 7.172 1,255,134 -1,966 0.01% 9,001,919
2025-07-29 2025-07-25 7.070 1,257,100 +983 0.01% 8,888,132
2025-07-28 2025-07-24 7.111 1,256,117 -2,949 0.01% 8,932,297
2025-07-25 2025-07-23 7.121 1,259,066 -2,949 0.01% 8,966,076
2025-07-24 2025-07-22 7.050 1,262,015 -3,932 0.01% 8,897,206
2025-07-17 2025-07-15 6.908 1,265,947 -983 0.01% 8,744,625
2025-07-16 2025-07-14 6.836 1,266,930 +983 0.01% 8,661,194
2025-07-14 2025-07-10 6.826 1,265,947 -9,830 0.01% 8,641,595
2025-07-11 2025-07-09 6.765 1,275,777 +9,830 0.01% 8,630,825
2025-07-09 2025-07-07 6.836 1,265,947 +9,830 0.01% 8,654,474
2025-07-08 2025-07-04 6.806 1,256,117 +1,966 0.01% 8,548,937
2025-07-04 2025-07-02 6.775 1,254,151 -1,966 0.01% 8,497,280
2025-07-03 2025-06-30 6.704 1,256,117 +2,949 0.01% 8,421,150
2025-07-02 2025-06-27 6.765 1,253,168 +983 0.01% 8,477,871
2025-06-27 2025-06-25 6.796 1,252,185 +4,915 0.01% 8,509,437
2025-06-26 2025-06-24 6.775 1,247,270 +148,219 0.01% 8,450,659
2025-06-25 2025-06-23 6.714 1,099,051 +983 0.01% 7,379,342
2025-06-24 2025-06-20 6.735 1,098,068 +983 0.01% 7,395,084
2025-06-23 2025-06-19 6.724 1,097,085 -12,779 0.01% 7,377,303
2025-06-19 2025-06-17 6.816 1,109,864 +3,932 0.01% 7,564,852
2025-06-18 2025-06-16 6.847 1,105,932 +9,830 0.01% 7,571,804
2025-06-13 2025-06-11 6.897 1,096,102 -10,813 0.01% 7,560,257
2025-06-11 2025-06-09 6.836 1,106,915 +8,847 0.01% 7,567,273
2025-06-09 2025-06-05 7.394 1,098,068 -9,830 0.01% 8,118,707
2025-06-06 2025-06-04 7.309 1,107,898 +41,952 0.01% 8,098,170
2025-05-30 2025-05-28 7.331 1,065,946 +951 0.01% 7,813,944
2025-05-28 2025-05-26 7.299 1,064,995 -9,508 0.01% 7,773,370
2025-05-22 2025-05-20 7.394 1,074,503 -9,508 0.01% 7,944,476
2025-05-19 2025-05-15 7.352 1,084,011 +19,016 0.01% 7,969,171
2025-04-25 2025-04-23 7.373 1,064,995 -14,262 0.01% 7,851,776
2025-04-23 2025-04-17 7.257 1,079,257 -2,948 0.01% 7,832,065
2025-04-22 2025-04-16 7.194 1,082,205 -1,901 0.01% 7,785,167
2025-04-16 2025-04-14 7.068 1,084,106 -1,902 0.01% 7,662,021
2025-04-15 2025-04-11 6.941 1,086,008 -3,803 0.01% 7,538,401
2025-04-14 2025-04-10 6.931 1,089,811 +85,573 0.01% 7,553,338
2025-04-11 2025-04-09 6.815 1,004,238 +1,902 0.01% 6,844,062
2025-04-10 2025-04-08 6.836 1,002,336 -951 0.01% 6,852,183
2025-04-09 2025-04-07 6.857 1,003,287 -26,623 0.01% 6,879,788
2025-04-08 2025-04-03 7.257 1,029,910 -3,803 0.01% 7,473,958
2025-04-01 2025-03-28 7.036 1,033,713 -4,754 0.01% 7,273,248
2025-03-31 2025-03-27 6.973 1,038,467 +15,213 0.01% 7,241,166
2025-03-26 2025-03-24 7.015 1,023,254 +1,902 0.01% 7,178,134
2025-03-25 2025-03-21 6.952 1,021,352 -3,804 0.01% 7,100,341
2025-03-24 2025-03-20 7.036 1,025,156 -11,409 0.01% 7,213,040
2025-03-21 2025-03-19 6.931 1,036,565 -30,427 0.01% 7,184,297
2025-03-18 2025-03-14 6.678 1,066,992 -7,606 0.01% 7,125,858
2025-03-17 2025-03-13 6.731 1,074,598 -3,803 0.01% 7,233,164
2025-03-11 2025-03-07 6.573 1,078,401 -3,804 0.01% 7,088,635
2025-03-10 2025-03-06 6.594 1,082,205 +951 0.01% 7,136,403
2025-03-03 2025-02-27 6.542 1,081,254 +4,659 0.01% 7,073,273
2025-02-28 2025-02-26 6.521 1,076,595 -1,902 0.01% 7,020,149
2025-02-26 2025-02-24 6.437 1,078,497 -5,704 0.01% 6,941,809
2025-02-21 2025-02-19 6.437 1,084,201 +6,655 0.01% 6,978,523
2025-02-19 2025-02-17 6.416 1,077,546 +2,853 0.01% 6,913,022
2025-02-17 2025-02-13 6.405 1,074,693 +13,311 0.01% 6,883,416
2025-02-14 2025-02-12 6.352 1,061,382 -951 0.01% 6,742,345
2025-02-12 2025-02-10 6.258 1,062,333 -5,705 0.01% 6,647,830
2025-02-11 2025-02-07 6.226 1,068,038 +6,656 0.01% 6,649,833
2025-02-10 2025-02-06 6.331 1,061,382 -697 0.01% 6,720,019
2025-02-05 2025-02-03 6.258 1,062,079 -951 0.01% 6,646,241
2025-02-04 2025-01-28 6.279 1,063,030 -2,900 0.01% 6,674,552
2025-01-27 2025-01-23 6.226 1,065,930 +951 0.01% 6,636,708
2025-01-23 2025-01-21 6.405 1,064,979 -4,754 0.01% 6,821,198
2025-01-17 2025-01-15 6.237 1,069,733 +951 0.01% 6,671,637
2025-01-15 2025-01-13 6.205 1,068,782 +951 0.01% 6,631,984
2025-01-14 2025-01-10 6.300 1,067,831 -2,097 0.01% 6,727,158
2025-01-13 2025-01-09 6.289 1,069,928 -951 0.01% 6,729,116
2025-01-09 2025-01-07 6.384 1,070,879 -120 0.01% 6,836,462
2025-01-03 2024-12-31 6.531 1,070,999 -13,312 0.01% 6,994,923
2024-12-23 2024-12-19 6.416 1,084,311 +1,902 0.01% 6,956,423
2024-12-20 2024-12-18 6.479 1,082,409 -8,558 0.01% 7,012,525
2024-12-18 2024-12-16 6.405 1,090,967 -9,508 0.01% 6,987,651
2024-12-13 2024-12-11 6.331 1,100,475 +951 0.01% 6,967,532
2024-12-10 2024-12-06 6.237 1,099,524 +951 0.01% 6,857,435
2024-12-06 2024-12-04 6.226 1,098,573 -19,016 0.01% 6,839,950
2024-12-05 2024-12-03 6.216 1,117,589 -1,902 0.01% 6,946,594
2024-12-03 2024-11-29 6.205 1,119,491 +951 0.01% 6,946,642
2024-11-29 2024-11-27 6.216 1,118,540 +951 0.01% 6,952,505
2024-11-28 2024-11-26 6.205 1,117,589 -3,804 0.01% 6,934,840
2024-11-27 2024-11-25 6.216 1,121,393 -16,164 0.01% 6,970,238
2024-11-26 2024-11-22 6.205 1,137,557 +2,853 0.01% 7,058,745
2024-11-22 2024-11-20 6.268 1,134,704 +2,852 0.01% 7,112,645
2024-11-19 2024-11-15 6.331 1,131,852 +9,508 0.01% 7,166,192
2024-11-18 2024-11-14 6.300 1,122,344 +951 0.01% 7,070,581
2024-11-15 2024-11-13 6.342 1,121,393 -1,901 0.01% 7,111,766
2024-11-13 2024-11-11 6.416 1,123,294 +16,164 0.01% 7,206,520
2024-11-08 2024-11-06 6.363 1,107,130 +950 0.01% 7,044,599
2024-10-30 2024-10-28 6.447 1,106,180 -950 0.01% 7,131,626
2024-10-29 2024-10-25 6.437 1,107,130 -4,041 0.01% 7,126,107
2024-10-28 2024-10-24 6.437 1,111,171 +1,901 0.01% 7,152,117
2024-10-24 2024-10-22 6.437 1,109,270 +951 0.01% 7,139,881
2024-10-21 2024-10-17 6.426 1,108,319 +951 0.01% 7,122,104
2024-10-18 2024-10-16 6.426 1,107,368 +34,229 0.01% 7,115,992
2024-10-16 2024-10-14 6.552 1,073,139 +3,804 0.01% 7,031,473
2024-10-15 2024-10-10 6.531 1,069,335 +1,901 0.01% 6,984,055
2024-10-10 2024-10-08 6.626 1,067,434 +3,804 0.01% 7,072,678
2024-10-09 2024-10-07 6.857 1,063,630 +4,754 0.01% 7,293,575
2024-10-08 2024-10-04 6.794 1,058,876 +9,508 0.01% 7,194,157
2024-10-07 2024-10-03 6.794 1,049,368 +9,508 0.01% 7,129,558
2024-10-04 2024-10-02 6.878 1,039,860 -18,066 0.01% 7,152,451
2024-10-03 2024-09-30 6.731 1,057,926 +24,722 0.01% 7,120,944
2024-10-02 2024-09-27 6.941 1,033,204 -28,525 0.01% 7,171,868
2024-09-30 2024-09-26 6.784 1,061,729 +903 0.01% 7,202,374
2024-09-27 2024-09-25 6.805 1,060,826 -5,704 0.01% 7,218,563
2024-09-26 2024-09-24 6.836 1,066,530 -5,705 0.01% 7,291,027
2024-09-25 2024-09-23 6.689 1,072,235 +2,852 0.01% 7,172,150
2024-09-24 2024-09-20 6.689 1,069,383 +1,902 0.01% 7,153,073
2024-09-23 2024-09-19 6.742 1,067,481 -951 0.01% 7,196,486
2024-09-20 2024-09-17 6.805 1,068,432 -951 0.01% 7,270,319
2024-09-19 2024-09-16 6.636 1,069,383 -5,705 0.01% 7,096,839
2024-09-17 2024-09-13 6.542 1,075,088 +2,853 0.01% 7,032,936
2024-09-16 2024-09-12 6.458 1,072,235 +7,606 0.01% 6,924,057
2024-09-11 2024-09-09 6.500 1,064,629 +1,902 0.01% 6,919,729
2024-09-05 2024-09-03 6.510 1,062,727 +5,705 0.01% 6,918,543
2024-08-29 2024-08-27 6.860 1,057,022 +13,350 0.01% 7,251,246
2024-08-27 2024-08-23 6.753 1,043,672 +933 0.01% 7,047,794
2024-08-26 2024-08-22 6.774 1,042,739 +2,799 0.01% 7,063,848
2024-08-23 2024-08-21 6.753 1,039,940 +7,464 0.01% 7,022,593
2024-08-22 2024-08-20 6.849 1,032,476 -10,263 0.01% 7,071,792
2024-08-21 2024-08-19 6.892 1,042,739 -13,994 0.01% 7,186,795
2024-08-20 2024-08-16 6.967 1,056,733 +3,732 0.01% 7,362,533
2024-08-19 2024-08-15 7.042 1,053,001 +1,866 0.01% 7,415,540
2024-08-15 2024-08-13 7.085 1,051,135 +9,329 0.01% 7,447,467
2024-08-14 2024-08-12 7.096 1,041,806 +2,799 0.01% 7,392,537
2024-08-13 2024-08-09 6.967 1,039,007 +9,330 0.01% 7,239,032
2024-08-09 2024-08-07 6.989 1,029,677 -3,732 0.01% 7,196,101
2024-08-07 2024-08-05 6.957 1,033,409 -933 0.01% 7,188,952
2024-08-05 2024-08-01 7.021 1,034,342 -933 0.01% 7,261,964
2024-08-02 2024-07-31 6.828 1,035,275 +1,866 0.01% 7,068,769
2024-07-31 2024-07-29 6.946 1,033,409 -1,866 0.01% 7,177,875
2024-07-25 2024-07-23 6.678 1,035,275 +6,530 0.01% 6,913,412
2024-07-23 2024-07-19 6.764 1,028,745 -932 0.01% 6,958,021
2024-07-19 2024-07-17 6.871 1,029,677 +6,530 0.01% 7,074,694
2024-07-16 2024-07-12 6.999 1,023,147 -13,061 0.01% 7,161,432
2024-07-15 2024-07-11 6.710 1,036,208 -933 0.01% 6,952,963
2024-07-10 2024-07-08 6.474 1,037,141 -8,396 0.01% 6,714,650
2024-07-09 2024-07-05 6.453 1,045,537 +9,329 0.01% 6,746,593
2024-07-03 2024-06-28 6.367 1,036,208 -933 0.01% 6,597,540
2024-06-26 2024-06-24 6.260 1,037,141 -933 0.01% 6,492,311
2024-06-18 2024-06-14 6.356 1,038,074 +933 0.01% 6,598,294
2024-06-17 2024-06-13 6.324 1,037,141 +933 0.01% 6,559,012
2024-06-14 2024-06-12 6.206 1,036,208 -13,994 0.01% 6,430,935
2024-06-13 2024-06-11 6.313 1,050,202 -6,531 0.01% 6,630,355
2024-06-12 2024-06-07 6.335 1,056,733 -4,664 0.01% 6,694,242
2024-06-11 2024-06-06 6.324 1,061,397 +4,664 0.01% 6,712,410
2024-06-07 2024-06-05 6.827 1,056,733 -7,463 0.01% 7,214,111
2024-06-06 2024-06-04 6.882 1,064,196 +39,929 0.01% 7,324,318
2024-06-05 2024-06-03 6.849 1,024,267 -2,694 0.01% 7,015,286
2024-06-04 2024-05-31 6.760 1,026,961 +5,388 0.01% 6,942,242
2024-06-03 2024-05-30 6.816 1,021,573 +9,877 0.01% 6,962,704
2024-05-30 2024-05-28 6.960 1,011,696 +2,694 0.01% 7,041,856
2024-05-27 2024-05-23 7.105 1,009,002 -898 0.01% 7,169,185
2024-05-23 2024-05-21 7.161 1,009,900 -898 0.01% 7,231,801
2024-05-21 2024-05-17 7.139 1,010,798 +2,694 0.01% 7,215,717
2024-05-20 2024-05-16 7.205 1,008,104 -2,694 0.01% 7,263,848
2024-05-17 2024-05-14 7.083 1,010,798 -898 0.01% 7,159,432
2024-05-16 2024-05-13 7.038 1,011,696 -1,796 0.01% 7,120,725
2024-05-10 2024-05-08 6.793 1,013,492 +3,592 0.01% 6,885,053
2024-05-09 2024-05-07 6.860 1,009,900 +898 0.01% 6,928,133
2024-05-08 2024-05-06 6.871 1,009,002 -2,281 0.01% 6,933,209
2024-05-07 2024-05-03 6.749 1,011,283 -7,183 0.01% 6,824,997
2024-05-02 2024-04-29 6.671 1,018,466 -8,980 0.01% 6,794,077
2024-04-30 2024-04-26 6.660 1,027,446 +7,184 0.01% 6,842,539
2024-04-29 2024-04-25 6.704 1,020,262 -4,490 0.01% 6,840,145
2024-04-26 2024-04-24 6.615 1,024,752 -1,796 0.01% 6,778,948
2024-04-24 2024-04-22 6.381 1,026,548 -1,796 0.01% 6,550,749
2024-04-23 2024-04-19 6.303 1,028,344 +1,796 0.01% 6,482,044
2024-04-22 2024-04-18 6.337 1,026,548 -898 0.01% 6,505,020
2024-04-18 2024-04-16 6.326 1,027,446 +898 0.01% 6,499,268
2024-04-17 2024-04-15 6.493 1,026,548 +1,796 0.01% 6,665,073
2024-04-16 2024-04-12 6.604 1,024,752 +4,490 0.01% 6,767,536
2024-04-12 2024-04-10 6.749 1,020,262 -1,796 0.01% 6,885,594
2024-04-11 2024-04-09 6.693 1,022,058 -9,877 0.01% 6,840,804
2024-04-09 2024-04-05 6.537 1,031,935 +3,591 0.01% 6,746,019
2024-04-05 2024-04-02 6.582 1,028,344 +2,694 0.01% 6,768,353
2024-04-03 2024-03-28 6.604 1,025,650 +1,796 0.01% 6,773,466
2024-03-27 2024-03-25 7.027 1,023,854 -5,388 0.01% 7,194,896
2024-03-25 2024-03-21 7.038 1,029,242 -1,795 0.01% 7,244,221
2024-03-14 2024-03-12 6.782 1,031,037 -898 0.01% 6,992,760
2024-03-13 2024-03-11 6.682 1,031,935 -898 0.01% 6,895,420
2024-03-11 2024-03-07 6.593 1,032,833 +898 0.01% 6,809,401
2024-03-08 2024-03-06 6.660 1,031,935 +1,795 0.01% 6,872,435
2024-02-29 2024-02-27 6.749 1,030,140 -989 0.01% 6,952,260
2024-02-26 2024-02-22 6.738 1,031,129 -2,694 0.01% 6,947,451
2024-02-23 2024-02-21 6.760 1,033,823 -3,592 0.01% 6,988,629
2024-02-22 2024-02-20 6.671 1,037,415 +3,592 0.01% 6,920,484
2024-02-15 2024-02-09 6.315 1,033,823 +8,979 0.01% 6,528,093
2024-02-14 2024-02-07 6.392 1,024,844 +898 0.01% 6,551,289
2024-02-08 2024-02-06 6.426 1,023,946 -3,591 0.01% 6,579,759
2024-02-07 2024-02-05 6.159 1,027,537 +11,673 0.01% 6,328,193
2024-02-06 2024-02-02 6.181 1,015,864 -2,694 0.01% 6,278,930
2024-01-31 2024-01-29 6.370 1,018,558 -2,988 0.01% 6,488,419
2024-01-26 2024-01-24 6.159 1,021,546 +1,796 0.01% 6,291,297
2024-01-23 2024-01-19 6.237 1,019,750 +598 0.01% 6,359,732
2024-01-19 2024-01-17 6.192 1,019,152 -897 0.01% 6,310,603
2024-01-18 2024-01-16 6.448 1,020,049 +1,795 0.01% 6,577,437
2024-01-11 2024-01-09 6.593 1,018,254 -17,958 0.01% 6,713,283
2024-01-09 2024-01-05 6.571 1,036,212 -898 0.01% 6,808,599
2024-01-03 2023-12-29 6.660 1,037,110 -4,490 0.01% 6,906,899
2023-12-29 2023-12-27 6.515 1,041,600 -8,979 0.01% 6,786,001
2023-12-28 2023-12-22 6.448 1,050,579 -3,592 0.01% 6,774,299
2023-12-27 2023-12-21 6.448 1,054,171 +1,796 0.01% 6,797,461
2023-12-21 2023-12-19 6.337 1,052,375 -1,796 0.01% 6,668,680
2023-12-20 2023-12-18 6.404 1,054,171 +898 0.01% 6,750,501
2023-12-19 2023-12-15 6.482 1,053,273 -15,265 0.01% 6,826,861
2023-12-18 2023-12-14 6.292 1,068,538 -9,877 0.01% 6,723,502
2023-12-14 2023-12-12 6.058 1,078,415 +898 0.01% 6,533,440
2023-12-13 2023-12-11 5.980 1,077,517 +1,796 0.01% 6,444,000
2023-12-12 2023-12-08 5.958 1,075,721 +898 0.01% 6,409,299
2023-12-11 2023-12-07 5.914 1,074,823 +3,591 0.01% 6,356,069
2023-12-08 2023-12-06 5.947 1,071,232 -1,795 0.01% 6,370,623
2023-12-07 2023-12-05 5.869 1,073,027 +4,489 0.01% 6,297,648
2023-12-06 2023-12-04 5.958 1,068,538 -898 0.01% 6,366,502
2023-12-05 2023-12-01 5.914 1,069,436 +898 0.01% 6,324,212
2023-12-01 2023-11-29 5.902 1,068,538 -898 0.01% 6,307,002
2023-11-30 2023-11-28 5.992 1,069,436 +9,878 0.01% 6,407,582
2023-11-24 2023-11-22 6.192 1,059,558 -3,592 0.01% 6,560,797
2023-11-23 2023-11-21 6.237 1,063,150 -8,979 0.01% 6,630,399
2023-11-22 2023-11-20 6.225 1,072,129 +4,489 0.01% 6,674,457
2023-11-16 2023-11-14 6.081 1,067,640 -3,592 0.01% 6,491,941
2023-11-14 2023-11-10 5.902 1,071,232 +8,082 0.01% 6,322,903
2023-11-13 2023-11-09 6.025 1,063,150 -4,490 0.01% 6,405,439
2023-11-10 2023-11-08 6.081 1,067,640 +4,490 0.01% 6,491,941
2023-11-09 2023-11-07 6.159 1,063,150 +4,490 0.01% 6,547,519
2023-11-08 2023-11-06 6.303 1,058,660 -898 0.01% 6,673,137
2023-11-07 2023-11-03 6.315 1,059,558 -15,265 0.01% 6,690,597
2023-11-03 2023-11-01 6.092 1,074,823 -898 0.01% 6,547,589
2023-11-02 2023-10-31 6.070 1,075,721 +7,183 0.01% 6,529,099
2023-11-01 2023-10-30 6.225 1,068,538 -898 0.01% 6,652,102
2023-10-31 2023-10-27 6.103 1,069,436 +853 0.01% 6,526,682
2023-10-26 2023-10-24 6.047 1,068,583 -1,795 0.01% 6,461,974
2023-10-25 2023-10-20 6.136 1,070,378 +897 0.01% 6,568,193
2023-10-20 2023-10-18 6.270 1,069,481 +1,796 0.01% 6,705,614
2023-10-19 2023-10-17 6.292 1,067,685 -45 0.01% 6,718,134
2023-10-17 2023-10-13 6.237 1,067,730 -2,177 0.01% 6,658,963
2023-10-16 2023-10-12 6.348 1,069,907 -1,796 0.01% 6,791,692
2023-10-13 2023-10-11 6.248 1,071,703 +898 0.01% 6,695,676
2023-10-12 2023-10-10 6.225 1,070,805 +1,796 0.01% 6,666,215
2023-10-10 2023-10-06 6.147 1,069,009 -1,796 0.01% 6,571,697
2023-10-09 2023-10-05 5.958 1,070,805 -7,183 0.01% 6,380,009
2023-10-06 2023-10-04 5.914 1,077,988 +897 0.01% 6,374,785
2023-10-05 2023-10-03 5.925 1,077,091 +1,796 0.01% 6,381,476
2023-09-27 2023-09-25 6.159 1,075,295 -2,693 0.01% 6,622,315
2023-09-25 2023-09-21 6.136 1,077,988 +5,387 0.01% 6,614,890
2023-09-22 2023-09-20 6.192 1,072,601 -10,775 0.01% 6,641,560
2023-09-21 2023-09-19 6.214 1,083,376 +6,285 0.01% 6,732,409
2023-09-20 2023-09-18 6.147 1,077,091 +898 0.01% 6,621,381
2023-09-19 2023-09-15 6.181 1,076,193 +4,490 0.01% 6,651,816
2023-09-18 2023-09-14 6.170 1,071,703 +602 0.01% 6,612,129
2023-09-15 2023-09-13 6.192 1,071,101 +2,496 0.01% 6,632,272
2023-09-13 2023-09-11 6.303 1,068,605 -3,592 0.01% 6,735,824
2023-09-12 2023-09-07 6.337 1,072,197 +2,694 0.01% 6,794,288
2023-09-11 2023-09-06 6.392 1,069,503 +6,286 0.01% 6,836,771
2023-09-07 2023-09-05 6.404 1,063,217 +853 0.01% 6,808,428
2023-09-06 2023-09-04 6.504 1,062,364 +1,795 0.01% 6,909,447
2023-08-31 2023-08-29 6.459 1,060,569 +4,490 0.01% 6,850,528
2023-08-30 2023-08-28 6.359 1,056,079 +898 0.01% 6,715,674
2023-08-29 2023-08-25 6.629 1,055,181 -92 0.01% 6,994,957
2023-08-28 2023-08-24 6.652 1,055,273 +19,962 0.01% 7,019,566
2023-08-25 2023-08-23 6.652 1,035,311 +880 0.01% 6,886,781
2023-08-24 2023-08-22 6.618 1,034,431 -4,397 0.01% 6,845,640
2023-08-23 2023-08-21 6.641 1,038,828 -880 0.01% 6,898,363
2023-08-22 2023-08-18 6.675 1,039,708 +2,638 0.01% 6,939,673
2023-08-21 2023-08-17 6.743 1,037,070 +6,157 0.01% 6,992,819
2023-08-18 2023-08-16 6.822 1,030,913 +20,227 0.01% 7,033,359
2023-08-17 2023-08-15 7.061 1,010,686 -754 0.01% 7,136,699
2023-08-16 2023-08-14 7.107 1,011,440 +11,433 0.01% 7,188,027
2023-08-11 2023-08-09 7.277 1,000,007 +880 0.01% 7,277,338
2023-08-10 2023-08-08 7.220 999,127 +8,794 0.01% 7,214,130
2023-08-08 2023-08-04 7.255 990,333 +22,866 0.01% 7,184,416
2023-08-07 2023-08-03 7.346 967,467 +879 0.01% 7,106,540
2023-08-04 2023-08-02 7.368 966,588 -1,759 0.01% 7,122,065
2023-08-03 2023-08-01 7.607 968,347 +3,518 0.01% 7,366,254
2023-08-02 2023-07-31 7.584 964,829 -44 0.01% 7,317,551
2023-08-01 2023-07-28 7.596 964,873 -879 0.01% 7,328,856
2023-07-31 2023-07-27 7.573 965,752 +879 0.01% 7,313,570
2023-07-24 2023-07-20 7.357 964,873 -5,277 0.01% 7,098,457
2023-07-20 2023-07-18 7.300 970,150 -1,759 0.01% 7,082,123
2023-07-19 2023-07-14 7.414 971,909 -879 0.01% 7,205,477
2023-07-18 2023-07-13 7.368 972,788 -7,036 0.01% 7,167,749
2023-07-14 2023-07-12 7.255 979,824 +3,518 0.01% 7,108,178
2023-07-13 2023-07-11 7.255 976,306 -3,518 0.01% 7,082,657
2023-07-12 2023-07-10 7.232 979,824 +1,759 0.01% 7,085,895
2023-07-11 2023-07-07 7.323 978,065 +4,398 0.01% 7,162,145
2023-07-10 2023-07-06 7.471 973,667 +3,517 0.01% 7,273,867
2023-07-07 2023-07-05 7.641 970,150 +880 0.01% 7,413,063
2023-07-03 2023-06-29 7.664 969,270 +5,430 0.01% 7,428,382
2023-06-30 2023-06-28 7.812 963,840 +3,364 0.01% 7,529,242
2023-06-29 2023-06-27 7.789 960,476 +880 0.01% 7,481,120
2023-06-28 2023-06-26 7.607 959,596 +1,639 0.01% 7,299,685
2023-06-27 2023-06-23 7.675 957,957 +7,915 0.01% 7,352,573
2023-06-26 2023-06-21 7.880 950,042 +3,518 0.01% 7,486,272
2023-06-21 2023-06-19 7.994 946,524 -880 0.01% 7,566,177
2023-06-20 2023-06-16 8.028 947,404 -4,397 0.01% 7,605,530
2023-06-15 2023-06-13 7.834 951,801 -879 0.01% 7,456,842
2023-06-14 2023-06-12 7.846 952,680 +1,759 0.01% 7,474,561
2023-06-13 2023-06-09 7.925 950,921 +2,638 0.01% 7,536,449
2023-06-12 2023-06-08 8.537 948,283 +1,759 0.01% 8,095,127
2023-06-09 2023-06-07 8.537 946,524 +26,538 0.01% 8,080,111
2023-06-08 2023-06-06 8.537 919,986 -1,703 0.01% 7,853,567
2023-06-07 2023-06-05 8.584 921,689 -2,555 0.01% 7,911,395
2023-06-06 2023-06-02 8.466 924,244 -938 0.01% 7,824,799
2023-06-05 2023-06-01 8.314 925,182 -8,952 0.01% 7,691,512
2023-06-01 2023-05-30 8.466 934,134 +3,406 0.01% 7,908,530
2023-05-31 2023-05-29 8.548 930,728 +3,407 0.01% 7,956,196
2023-05-24 2023-05-22 8.678 927,321 -852 0.01% 8,046,849
2023-05-23 2023-05-19 8.736 928,173 -1,709 0.01% 8,108,736
2023-05-19 2023-05-17 8.654 929,882 +851 0.01% 8,047,234
2023-05-18 2023-05-16 8.701 929,031 +1,704 0.01% 8,083,505
2023-05-16 2023-05-12 8.783 927,327 -852 0.01% 8,144,901
2023-05-15 2023-05-11 8.983 928,179 +8,516 0.01% 8,337,666
2023-05-12 2023-05-10 8.865 919,663 -851 0.01% 8,153,179
2023-05-11 2023-05-09 8.983 920,514 -852 0.01% 8,268,812
2023-05-10 2023-05-08 8.454 921,366 +1,703 0.01% 7,789,615
2023-05-09 2023-05-05 8.396 919,663 +1,703 0.01% 7,721,222
2023-05-08 2023-05-04 8.231 917,960 -5,109 0.01% 7,556,020
2023-05-05 2023-05-03 8.114 923,069 +2,555 0.01% 7,489,684
2023-05-04 2023-05-02 8.208 920,514 -2,555 0.01% 7,555,425
2023-05-03 2023-04-28 8.173 923,069 -7,665 0.01% 7,543,879
2023-04-27 2023-04-25 8.043 930,734 -2,555 0.01% 7,486,304
2023-04-24 2023-04-20 8.043 933,289 +852 0.01% 7,506,855
2023-04-21 2023-04-19 7.996 932,437 +5,110 0.01% 7,456,206
2023-04-19 2023-04-17 8.137 927,327 +5,961 0.01% 7,546,011
2023-04-13 2023-04-11 8.055 921,366 +5,110 0.01% 7,421,772
2023-04-12 2023-04-06 8.008 916,256 +1,703 0.01% 7,337,574
2023-04-06 2023-04-03 8.043 914,553 +852 0.01% 7,356,153
2023-04-04 2023-03-31 8.114 913,701 -3,407 0.01% 7,413,673
2023-03-31 2023-03-29 8.161 917,108 -3,406 0.01% 7,484,393
2023-03-29 2023-03-27 8.043 920,514 +5,109 0.01% 7,404,100
2023-03-28 2023-03-24 8.149 915,405 +852 0.01% 7,459,746
2023-03-24 2023-03-22 8.196 914,553 -8,516 0.01% 7,495,759
2023-03-23 2023-03-21 8.161 923,069 +11,071 0.01% 7,533,040
2023-03-22 2023-03-20 8.337 911,998 +1,703 0.01% 7,603,325
2023-03-17 2023-03-15 8.431 910,295 +4,258 0.01% 7,674,638
2023-03-16 2023-03-14 8.407 906,037 -851 0.01% 7,617,461
2023-03-15 2023-03-13 8.314 906,888 +851 0.01% 7,539,425
2023-03-14 2023-03-10 8.302 906,037 -2,555 0.01% 7,521,711
2023-03-13 2023-03-09 8.384 908,592 +4,258 0.01% 7,617,605
2023-03-10 2023-03-08 8.454 904,334 +5,962 0.01% 7,645,619
2023-03-09 2023-03-07 8.548 898,372 -1,703 0.01% 7,679,605
2023-03-08 2023-03-06 8.525 900,075 -1,793 0.01% 7,673,025
2023-03-07 2023-03-03 8.501 901,868 +6,813 0.01% 7,667,130
2023-03-06 2023-03-02 8.654 895,055 +852 0.01% 7,745,840
2023-03-01 2023-02-27 8.642 894,203 -852 0.01% 7,727,967
2023-02-21 2023-02-17 8.760 895,055 +3,406 0.01% 7,840,429
2023-02-15 2023-02-13 9.018 891,649 +2,555 0.01% 8,040,933
2023-02-13 2023-02-09 9.077 889,094 -1,703 0.01% 8,070,092
2023-02-08 2023-02-06 9.112 890,797 -852 0.01% 8,116,929
2023-02-07 2023-02-03 9.147 891,649 -1,703 0.01% 8,156,103
2023-02-06 2023-02-02 9.253 893,352 +3,407 0.01% 8,266,090
2023-02-03 2023-02-01 9.265 889,945 +5,109 0.01% 8,245,015
2023-02-02 2023-01-31 9.229 884,836 +4,259 0.01% 8,166,513
2023-02-01 2023-01-30 9.476 880,577 -8,559 0.01% 8,344,344
2023-01-31 2023-01-27 9.182 889,136 -9,368 0.01% 8,164,437
2023-01-30 2023-01-26 9.018 898,504 +1,374 0.01% 8,102,752
2023-01-26 2023-01-19 8.936 897,130 +851 0.01% 8,016,621
2023-01-20 2023-01-18 8.948 896,279 +1,703 0.01% 8,019,541
2023-01-19 2023-01-17 8.889 894,576 +1,704 0.01% 7,951,781
2023-01-16 2023-01-12 9.006 892,872 +9,368 0.01% 8,041,478
2023-01-13 2023-01-11 8.971 883,504 -14,950 0.01% 7,925,984
2023-01-09 2023-01-05 8.936 898,454 +5,961 0.01% 8,028,452
2023-01-06 2023-01-04 8.924 892,493 -523 0.01% 7,964,705
2023-01-04 2022-12-30 8.713 893,016 +3,406 0.01% 7,780,624
2022-12-30 2022-12-28 8.865 889,610 -1,703 0.01% 7,886,747
2022-12-23 2022-12-21 8.548 891,313 +4,258 0.01% 7,619,262
2022-12-22 2022-12-20 8.689 887,055 -1,703 0.01% 7,707,856
2022-12-16 2022-12-14 8.771 888,758 -3,407 0.01% 7,795,706
2022-12-15 2022-12-13 8.537 892,165 -851 0.01% 7,616,069
2022-12-13 2022-12-09 8.443 893,016 -8,517 0.01% 7,539,446
2022-12-09 2022-12-07 8.055 901,533 +6,813 0.01% 7,262,013
2022-12-08 2022-12-06 8.184 894,720 -851 0.01% 7,322,700
2022-12-06 2022-12-02 7.820 895,571 +1,703 0.01% 7,003,668
2022-12-05 2022-12-01 7.914 893,868 -1,703 0.01% 7,074,318
2022-11-30 2022-11-28 7.574 895,571 -852 0.01% 6,782,832
2022-11-29 2022-11-25 7.691 896,423 -851 0.01% 6,894,545
2022-11-28 2022-11-24 7.644 897,274 -1,033 0.01% 6,858,946
2022-11-24 2022-11-22 7.762 898,307 -8,516 0.01% 6,972,324
2022-11-21 2022-11-17 7.856 906,823 -851 0.01% 7,123,607
2022-11-18 2022-11-16 7.820 907,674 +9,367 0.01% 7,098,318
2022-11-17 2022-11-15 7.879 898,307 -16,180 0.01% 7,077,805
2022-11-16 2022-11-14 7.738 914,487 +13,626 0.01% 7,076,431
2022-11-04 2022-11-02 7.480 900,861 -852 0.01% 6,738,272
2022-11-03 2022-11-01 7.292 901,713 +1,703 0.01% 6,575,234
2022-11-02 2022-10-31 7.116 900,010 +852 0.01% 6,404,294
2022-10-28 2022-10-26 7.386 899,158 +851 0.01% 6,641,068
2022-10-26 2022-10-24 7.151 898,307 -1,703 0.01% 6,423,820
2022-10-25 2022-10-21 7.304 900,010 +852 0.01% 6,573,384
2022-10-24 2022-10-20 7.574 899,158 -2,555 0.01% 6,809,999
2022-10-21 2022-10-19 7.656 901,713 -852 0.01% 6,903,467
2022-10-20 2022-10-18 7.726 902,565 -4,343 0.01% 6,973,578
2022-10-19 2022-10-17 7.773 906,908 +852 0.01% 7,049,731
2022-10-14 2022-10-12 7.961 906,056 -852 0.01% 7,213,334
2022-10-07 2022-10-05 8.278 906,908 +2,052 0.01% 7,507,644
2022-10-05 2022-09-30 8.126 904,856 -3,406 0.01% 7,352,531
2022-10-03 2022-09-29 8.079 908,262 -4,258 0.01% 7,337,547
2022-09-30 2022-09-28 7.985 912,520 +9,368 0.01% 7,286,225
2022-09-29 2022-09-27 8.302 903,152 -1,704 0.01% 7,497,760
2022-09-28 2022-09-26 8.407 904,856 -2,554 0.01% 7,607,532
2022-09-27 2022-09-23 8.490 907,410 -3,407 0.01% 7,703,590
2022-09-23 2022-09-21 8.619 910,817 +852 0.01% 7,850,160
2022-09-22 2022-09-20 8.666 909,965 -3,407 0.01% 7,885,557
2022-09-20 2022-09-16 8.584 913,372 +2,555 0.01% 7,840,006
2022-09-19 2022-09-15 8.501 910,817 +852 0.01% 7,743,209
2022-09-16 2022-09-14 8.525 909,965 +6,551 0.01% 7,757,336
2022-09-15 2022-09-13 8.713 903,414 +2,555 0.01% 7,871,219
2022-09-14 2022-09-09 8.642 900,859 -3,406 0.01% 7,785,490
2022-09-13 2022-09-08 8.560 904,265 +39,019 0.01% 7,740,599
2022-09-09 2022-09-07 8.666 865,246 +46 0.01% 7,498,032
2022-09-08 2022-09-06 8.736 865,200 -9,368 0.01% 7,558,589
2022-09-07 2022-09-05 8.736 874,568 -2,555 0.01% 7,640,430
2022-09-06 2022-09-02 8.818 877,123 +2,555 0.01% 7,734,847
2022-09-05 2022-09-01 8.830 874,568 +4,258 0.01% 7,722,585
2022-09-01 2022-08-30 9.291 870,310 +16,829 0.01% 8,086,115
2022-08-31 2022-08-29 9.363 853,481 +3,354 0.01% 7,990,832
2022-08-30 2022-08-26 9.506 850,127 +7,546 0.01% 8,081,102
2022-08-29 2022-08-25 9.375 842,581 +3,354 0.01% 7,898,828
2022-08-26 2022-08-24 9.410 839,227 +4,192 0.01% 7,897,414
2022-08-25 2022-08-23 9.577 835,035 -838 0.01% 7,997,398
2022-08-23 2022-08-19 9.744 835,873 +35,187 0.01% 8,144,995
2022-08-22 2022-08-18 9.565 800,686 +4,192 0.01% 7,658,877
2022-08-19 2022-08-17 9.756 796,494 -838 0.01% 7,770,774
2022-08-18 2022-08-16 9.840 797,332 -7,546 0.01% 7,845,518
2022-08-17 2022-08-15 9.875 804,878 +4,112 0.01% 7,948,567
2022-08-16 2022-08-12 9.697 800,766 -4,192 0.01% 7,764,699
2022-08-15 2022-08-11 9.637 804,958 +7,546 0.01% 7,757,344
2022-08-12 2022-08-10 9.613 797,412 -1,677 0.01% 7,665,602
2022-08-10 2022-08-08 9.780 799,089 +839 0.01% 7,815,153
2022-08-09 2022-08-05 9.732 798,250 +2,515 0.01% 7,768,865
2022-08-08 2022-08-04 9.732 795,735 -838 0.01% 7,744,388
2022-08-05 2022-08-03 9.637 796,573 +1,677 0.01% 7,676,538
2022-08-04 2022-08-02 9.649 794,896 -7,546 0.01% 7,669,858
2022-08-03 2022-08-01 9.768 802,442 +838 0.01% 7,838,375
2022-08-02 2022-07-29 9.875 801,604 -2,515 0.01% 7,916,235
2022-08-01 2022-07-28 10.007 804,119 -9,223 0.01% 8,046,569
2022-07-29 2022-07-27 9.864 813,342 +1,677 0.01% 8,022,453
2022-07-27 2022-07-25 9.780 811,665 +7,546 0.01% 7,938,147
2022-07-26 2022-07-22 9.792 804,119 +1,677 0.01% 7,873,937
2022-07-25 2022-07-21 9.792 802,442 +838 0.01% 7,857,516
2022-07-21 2022-07-19 9.864 801,604 -838 0.01% 7,906,674
2022-07-20 2022-07-18 9.959 802,442 -433 0.01% 7,991,505
2022-07-19 2022-07-15 9.768 802,875 +3,354 0.01% 7,842,604
2022-07-18 2022-07-14 9.899 799,521 +4,192 0.01% 7,914,736
2022-07-14 2022-07-12 9.983 795,329 +2,431 0.01% 7,939,639
2022-07-13 2022-07-11 10.090 792,898 +10,062 0.01% 8,000,482
2022-07-12 2022-07-08 10.198 782,836 -1,677 0.01% 7,982,986
2022-07-11 2022-07-07 10.126 784,513 -1,677 0.01% 7,943,946
2022-07-08 2022-07-06 10.019 786,190 +1,677 0.01% 7,876,536
2022-07-07 2022-07-05 10.209 784,513 -7,546 0.01% 8,009,444
2022-07-06 2022-07-04 10.054 792,059 +838 0.01% 7,963,676
2022-07-05 2022-06-30 10.078 791,221 -838 0.01% 7,974,124
2022-06-30 2022-06-28 10.233 792,059 -1,677 0.01% 8,105,378
2022-06-29 2022-06-27 10.042 793,736 +1,677 0.01% 7,971,070
2022-06-28 2022-06-24 9.983 792,059 +2,515 0.01% 7,906,995
2022-06-27 2022-06-23 9.840 789,544 +839 0.01% 7,768,886
2022-06-24 2022-06-22 9.899 788,705 -3,354 0.01% 7,807,665
2022-06-23 2022-06-21 9.959 792,059 +838 0.01% 7,888,101
2022-06-22 2022-06-20 9.875 791,221 +1,677 0.01% 7,813,698
2022-06-21 2022-06-17 9.840 789,544 +1,677 0.01% 7,768,886
2022-06-20 2022-06-16 9.875 787,867 +6,708 0.01% 7,780,575
2022-06-17 2022-06-15 10.042 781,159 -1,007 0.00% 7,844,766
2022-06-16 2022-06-14 10.174 782,166 -838 0.00% 7,957,496
2022-06-15 2022-06-13 10.198 783,004 -880 0.01% 7,984,699
2022-06-14 2022-06-10 10.245 783,884 +8,384 0.01% 8,031,070
2022-06-13 2022-06-09 10.186 775,500 -838 0.00% 7,898,928
2022-06-10 2022-06-08 10.162 776,338 +27,668 0.00% 7,888,945
2022-06-09 2022-06-07 10.980 748,670 -4,192 0.00% 8,220,389
2022-06-08 2022-06-06 10.992 752,862 +15,219 0.00% 8,275,632
2022-06-07 2022-06-02 10.833 737,643 -817 0.00% 7,990,960
2022-06-02 2022-05-31 10.870 738,460 +817 0.00% 8,026,929
2022-06-01 2022-05-30 10.711 737,643 +6,536 0.00% 7,900,667
2022-05-31 2022-05-27 10.723 731,107 +2,451 0.00% 7,839,611
2022-05-30 2022-05-26 10.539 728,656 +8,169 0.00% 7,679,539
2022-05-27 2022-05-25 10.601 720,487 -3,268 0.00% 7,637,540
2022-05-26 2022-05-24 10.454 723,755 -1,634 0.00% 7,565,871
2022-05-24 2022-05-20 10.662 725,389 -817 0.00% 7,733,901
2022-05-20 2022-05-18 10.405 726,206 -4,901 0.00% 7,555,935
2022-05-19 2022-05-17 10.270 731,107 -817 0.00% 7,508,486
2022-05-18 2022-05-16 10.343 731,924 +817 0.00% 7,570,633
2022-05-16 2022-05-12 10.221 731,107 -1,634 0.00% 7,472,689
2022-05-13 2022-05-11 10.282 732,741 +2,451 0.00% 7,534,237
2022-05-12 2022-05-10 10.295 730,290 +13,888 0.00% 7,517,974
2022-05-11 2022-05-06 10.454 716,402 +4,084 0.00% 7,489,005
2022-05-10 2022-05-05 10.527 712,318 -816 0.00% 7,498,629
2022-05-06 2022-05-04 10.637 713,134 -1,634 0.00% 7,585,783
2022-05-05 2022-05-03 10.515 714,768 +1,634 0.00% 7,515,671
2022-05-04 2022-04-29 10.637 713,134 -8,987 0.00% 7,585,783
2022-05-03 2022-04-28 10.711 722,121 -817 0.00% 7,734,416
2022-04-29 2022-04-27 10.601 722,938 +817 0.00% 7,663,522
2022-04-28 2022-04-26 10.772 722,121 +817 0.00% 7,778,612
2022-04-27 2022-04-25 10.845 721,304 +2,451 0.00% 7,822,788
2022-04-26 2022-04-22 10.968 718,853 -817 0.00% 7,884,199
2022-04-25 2022-04-21 11.017 719,670 -1,634 0.00% 7,928,397
2022-04-22 2022-04-20 11.004 721,304 -1,634 0.00% 7,937,569
2022-04-21 2022-04-19 10.992 722,938 +14,705 0.00% 7,946,701
2022-04-20 2022-04-14 11.139 708,233 -4,625 0.00% 7,889,092
2022-04-19 2022-04-13 11.078 712,858 +5,719 0.00% 7,896,981
2022-04-14 2022-04-12 11.164 707,139 +3,268 0.00% 7,894,218
2022-04-13 2022-04-11 11.237 703,871 +18,789 0.00% 7,909,431
2022-04-12 2022-04-08 11.359 685,082 +2,451 0.00% 7,782,157
2022-04-11 2022-04-07 11.347 682,631 +4,902 0.00% 7,745,959
2022-04-08 2022-04-06 11.347 677,729 +18,706 0.00% 7,690,335
2022-04-07 2022-04-04 11.604 659,023 +7,353 0.00% 7,647,481
2022-04-06 2022-04-01 11.568 651,670 -817 0.00% 7,538,224
2022-04-04 2022-03-31 11.617 652,487 +17,932 0.00% 7,579,622
2022-04-01 2022-03-30 11.702 634,555 +8,169 0.00% 7,425,687
2022-03-31 2022-03-29 11.776 626,386 +5,799 0.00% 7,376,097
2022-03-30 2022-03-28 11.714 620,587 +12,254 0.00% 7,269,827
2022-03-29 2022-03-25 11.898 608,333 -3,268 0.00% 7,237,976
2022-03-28 2022-03-24 11.910 611,601 +3,268 0.00% 7,284,345
2022-03-25 2022-03-23 11.739 608,333 +20,423 0.00% 7,141,171
2022-03-24 2022-03-22 12.216 587,910 +127,443 0.00% 7,182,090
2022-03-23 2022-03-21 14.224 460,467 -4,902 0.00% 6,549,590
2022-03-22 2022-03-18 14.003 465,369 +2,233 0.00% 6,516,778
2022-03-21 2022-03-17 13.979 463,136 -5,719 0.00% 6,474,170
2022-03-18 2022-03-16 13.710 468,855 +5,719 0.00% 6,427,855
2022-03-17 2022-03-15 13.636 463,136 +143,543 0.00% 6,315,434
2022-03-16 2022-03-14 14.052 319,593 +817 0.00% 4,491,058
2022-03-15 2022-03-11 14.003 318,776 +15,522 0.00% 4,463,968
2022-03-14 2022-03-10 14.150 303,254 +3,268 0.00% 4,291,152
2022-03-11 2022-03-09 13.930 299,986 +11,437 0.00% 4,178,811
2022-03-10 2022-03-08 14.273 288,549 +4,419 0.00% 4,118,391
2022-03-09 2022-03-07 14.150 284,130 -1,633 0.00% 4,020,540
2022-03-08 2022-03-04 14.248 285,763 +2,450 0.00% 4,071,631
2022-03-07 2022-03-03 14.371 283,313 -9,803 0.00% 4,071,403
2022-03-04 2022-03-02 14.273 293,116 +1,634 0.00% 4,183,575
2022-03-02 2022-02-28 14.469 291,482 -2,451 0.00% 4,217,341
2022-02-28 2022-02-24 14.518 293,933 +817 0.00% 4,267,195
2022-02-24 2022-02-22 14.689 293,116 +817 0.00% 4,305,566
2022-02-23 2022-02-21 14.836 292,299 -3,268 0.00% 4,336,501
2022-02-22 2022-02-18 14.836 295,567 -2,451 0.00% 4,384,984
2022-02-21 2022-02-17 14.885 298,018 +4,902 0.00% 4,435,939
2022-02-17 2022-02-15 14.860 293,116 +2,451 0.00% 4,355,798
2022-02-16 2022-02-14 14.811 290,665 +10,620 0.00% 4,305,143
2022-02-15 2022-02-11 14.958 280,045 +1,634 0.00% 4,188,982
2022-02-14 2022-02-10 14.983 278,411 +817 0.00% 4,171,356
2022-02-11 2022-02-09 15.007 277,594 -6,536 0.00% 4,165,911
2022-02-10 2022-02-08 14.836 284,130 +4,085 0.00% 4,215,307
2022-02-09 2022-02-07 14.811 280,045 +817 0.00% 4,147,846
2022-02-07 2022-01-31 14.689 279,228 -3,268 0.00% 4,101,566
2022-02-04 2022-01-27 14.811 282,496 +1,634 0.00% 4,184,149
2022-01-27 2022-01-25 14.811 280,862 +817 0.00% 4,159,947
2022-01-26 2022-01-24 14.909 280,045 -5,236 0.00% 4,175,270
2022-01-25 2022-01-21 14.885 285,281 -817 0.00% 4,246,351
2022-01-24 2022-01-20 14.860 286,098 -817 0.00% 4,251,508
2022-01-21 2022-01-19 14.762 286,915 +3,267 0.00% 4,235,552
2022-01-19 2022-01-17 14.885 283,648 -81 0.00% 4,222,044
2022-01-18 2022-01-14 14.860 283,729 -4,085 0.00% 4,216,304
2022-01-10 2022-01-06 14.836 287,814 -817 0.00% 4,269,962
2022-01-04 2021-12-31 14.860 288,631 -3,268 0.00% 4,289,149
2022-01-03 2021-12-29 14.983 291,899 -3,267 0.00% 4,373,443
2021-12-30 2021-12-28 14.885 295,166 -9,077 0.00% 4,393,487
2021-12-28 2021-12-22 14.616 304,243 -4,901 0.00% 4,446,665
2021-12-23 2021-12-21 14.469 309,144 +4,901 0.00% 4,472,885
2021-12-21 2021-12-17 14.567 304,243 -2,450 0.00% 4,431,768
2021-12-15 2021-12-13 14.371 306,693 +817 0.00% 4,407,390
2021-12-14 2021-12-10 14.395 305,876 -1,634 0.00% 4,403,137
2021-12-13 2021-12-09 14.420 307,510 -817 0.00% 4,434,187
2021-12-10 2021-12-08 14.273 308,327 +4,901 0.00% 4,400,678
2021-12-07 2021-12-03 14.518 303,426 -817 0.00% 4,405,011
2021-12-06 2021-12-02 14.444 304,243 -1,633 0.00% 4,394,526
2021-12-02 2021-11-30 14.248 305,876 +1,633 0.00% 4,358,207
2021-11-29 2021-11-25 14.591 304,243 -4,901 0.00% 4,439,217
2021-11-26 2021-11-24 14.591 309,144 -817 0.00% 4,510,727
2021-11-25 2021-11-23 14.395 309,961 -1,634 0.00% 4,461,941
2021-11-24 2021-11-22 14.273 311,595 +2,451 0.00% 4,447,321
2021-11-23 2021-11-19 14.297 309,144 -86 0.00% 4,419,907
2021-11-22 2021-11-18 14.371 309,230 -7,352 0.00% 4,443,848
2021-11-18 2021-11-16 14.297 316,582 +816 0.00% 4,526,250
2021-11-17 2021-11-15 14.322 315,766 -816 0.00% 4,522,314
2021-11-16 2021-11-12 14.273 316,582 +1,633 0.00% 4,518,500
2021-11-08 2021-11-04 14.493 314,949 +817 0.00% 4,564,586
2021-11-04 2021-11-02 14.738 314,132 -1,723 0.00% 4,629,650
2021-11-03 2021-11-01 14.689 315,855 -90 0.00% 4,639,578
2021-11-02 2021-10-29 14.811 315,945 -2,451 0.00% 4,679,574
2021-10-29 2021-10-27 14.542 318,396 -1,634 0.00% 4,630,134
2021-10-28 2021-10-26 14.444 320,030 +1,634 0.00% 4,622,556
2021-10-27 2021-10-25 14.346 318,396 +2,451 0.00% 4,567,775
2021-10-26 2021-10-22 14.273 315,945 +817 0.00% 4,509,408
2021-10-21 2021-10-19 14.273 315,128 +817 0.00% 4,497,747
2021-10-20 2021-10-18 14.224 314,311 -817 0.00% 4,470,696
2021-10-19 2021-10-15 14.101 315,128 +5,718 0.00% 4,443,743
2021-10-18 2021-10-12 14.199 309,410 +4,902 0.00% 4,393,411
2021-10-15 2021-10-11 14.224 304,508 +817 0.00% 4,331,261
2021-10-12 2021-10-08 14.395 303,691 +3,268 0.00% 4,371,684
2021-10-11 2021-10-07 14.444 300,423 +2,450 0.00% 4,339,350
2021-10-08 2021-10-06 14.297 297,973 +817 0.00% 4,260,193
2021-10-07 2021-10-05 14.346 297,156 +1,634 0.00% 4,263,061
2021-10-06 2021-10-04 14.248 295,522 +2,451 0.00% 4,210,680
2021-10-05 2021-09-30 14.444 293,071 +1,634 0.00% 4,233,157
2021-10-04 2021-09-29 14.469 291,437 +3,088 0.00% 4,216,690
2021-09-29 2021-09-27 14.493 288,349 -8,169 0.00% 4,179,070
2021-09-28 2021-09-24 14.518 296,518 +4,697 0.00% 4,304,723
2021-09-27 2021-09-23 14.811 291,821 +4,042 0.00% 4,322,265
2021-09-24 2021-09-21 14.811 287,779 -817 0.00% 4,262,397
2021-09-23 2021-09-20 14.860 288,596 -15,522 0.00% 4,288,629
2021-09-21 2021-09-17 15.056 304,118 +1,634 0.00% 4,578,853
2021-09-20 2021-09-16 15.130 302,484 +3,268 0.00% 4,576,467
2021-09-14 2021-09-10 15.325 299,216 -4,902 0.00% 4,585,626
2021-09-10 2021-09-08 15.228 304,118 +4,085 0.00% 4,630,970
2021-09-09 2021-09-07 15.301 300,033 +2,451 0.00% 4,590,801
2021-09-06 2021-09-02 15.252 297,582 +14,705 0.00% 4,538,728
2021-09-02 2021-08-31 15.474 282,877 +25,362 0.00% 4,377,109
2021-09-01 2021-08-30 15.597 257,515 +3,237 0.00% 4,016,496
2021-08-31 2021-08-27 15.622 254,278 +809 0.00% 3,972,293
2021-08-27 2021-08-25 15.548 253,469 +8,091 0.00% 3,940,859
2021-08-26 2021-08-24 15.572 245,378 +4,855 0.00% 3,821,128
2021-08-25 2021-08-23 16.289 240,523 -809 0.00% 3,917,937
2021-08-24 2021-08-20 15.943 241,332 -1,619 0.00% 3,847,601
2021-08-23 2021-08-19 15.869 242,951 -1,816 0.00% 3,855,397
2021-08-18 2021-08-16 15.943 244,767 +809 0.00% 3,902,366
2021-08-16 2021-08-12 15.696 243,958 -809 0.00% 3,829,166
2021-08-13 2021-08-11 15.474 244,767 -809 0.00% 3,787,413
2021-08-12 2021-08-10 15.498 245,576 -9,710 0.00% 3,806,001
2021-08-10 2021-08-06 15.820 255,286 +1,619 0.00% 4,038,521
2021-08-09 2021-08-05 15.869 253,667 +5,663 0.00% 4,025,450
2021-08-06 2021-08-04 16.289 248,004 -15,373 0.00% 4,039,797
2021-08-05 2021-08-03 15.968 263,377 -809 0.00% 4,205,579
2021-08-03 2021-07-30 15.647 264,186 -2,427 0.00% 4,133,605
2021-07-30 2021-07-28 15.671 266,613 -9,103 0.00% 4,178,169
2021-07-29 2021-07-27 15.745 275,716 -4,046 0.00% 4,341,270
2021-07-28 2021-07-26 15.548 279,762 +2,428 0.00% 4,349,655
2021-07-27 2021-07-23 15.474 277,334 +4,580 0.00% 4,291,339
2021-07-23 2021-07-21 15.498 272,754 -3,236 0.00% 4,227,213
2021-07-22 2021-07-20 15.276 275,990 +1,618 0.00% 4,215,967
2021-07-20 2021-07-16 15.276 274,372 +2,427 0.00% 4,191,251
2021-07-19 2021-07-15 15.399 271,945 -4,045 0.00% 4,187,787
2021-07-16 2021-07-14 15.152 275,990 -1,619 0.00% 4,181,858
2021-07-15 2021-07-13 15.251 277,609 -1,618 0.00% 4,233,837
2021-07-14 2021-07-12 15.127 279,227 -809 0.00% 4,224,003
2021-07-13 2021-07-09 15.127 280,036 -3,236 0.00% 4,236,241
2021-07-12 2021-07-08 15.004 283,272 +809 0.00% 4,250,184
2021-07-09 2021-07-07 14.905 282,463 +2,427 0.00% 4,210,118
2021-07-08 2021-07-06 14.979 280,036 +1,482 0.00% 4,194,710
2021-07-07 2021-07-05 15.053 278,554 -1,618 0.00% 4,193,166
2021-07-06 2021-07-02 14.856 280,172 -1,739 0.00% 4,162,120
2021-07-05 2021-06-30 14.905 281,911 -1,619 0.00% 4,201,891
2021-07-02 2021-06-29 14.954 283,530 +809 0.00% 4,240,039
2021-06-29 2021-06-25 15.029 282,721 +810 0.00% 4,248,905
2021-06-25 2021-06-23 15.127 281,911 -4,938 0.00% 4,264,605
2021-06-24 2021-06-22 15.053 286,849 -2,427 0.00% 4,318,034
2021-06-23 2021-06-21 14.510 289,276 +4,855 0.00% 4,197,260
2021-06-22 2021-06-18 14.880 284,421 -2,428 0.00% 4,232,272
2021-06-21 2021-06-17 15.053 286,849 +15,740 0.00% 4,318,034
2021-06-18 2021-06-16 14.930 271,109 +809 0.00% 4,047,588
2021-06-16 2021-06-11 15.226 270,300 +3,237 0.00% 4,115,685
2021-06-15 2021-06-10 15.202 267,063 +8,900 0.00% 4,059,796
2021-06-09 2021-06-07 14.930 258,163 +3,237 0.00% 3,854,307
2021-06-08 2021-06-04 15.350 254,926 +4,854 0.00% 3,913,102
2021-06-07 2021-06-03 17.667 250,072 +2,428 0.00% 4,418,006
2021-06-04 2021-06-02 17.799 247,644 +24,935 0.00% 4,407,809
2021-06-03 2021-06-01 17.825 222,709 +1,514 0.00% 3,969,873
2021-06-01 2021-05-28 18.037 221,195 -15,146 0.00% 3,989,616
2021-05-28 2021-05-26 18.037 236,341 -1,515 0.00% 4,262,799
2021-05-26 2021-05-24 17.720 237,856 +757 0.00% 4,214,749
2021-05-18 2021-05-14 17.429 237,099 +720 0.00% 4,132,461
2021-05-14 2021-05-12 17.456 236,379 +757 0.00% 4,126,154
2021-05-12 2021-05-10 17.852 235,622 +1,515 0.00% 4,206,274
2021-05-11 2021-05-07 17.561 234,107 -758 0.00% 4,111,224
2021-05-10 2021-05-06 17.165 234,865 -1,514 0.00% 4,031,501
2021-05-07 2021-05-05 16.980 236,379 -3,030 0.00% 4,013,793
2021-05-06 2021-05-04 16.637 239,409 -1,514 0.00% 3,983,053
2021-05-05 2021-05-03 16.399 240,923 -758 0.00% 3,950,981
2021-04-30 2021-04-28 16.373 241,681 +3,787 0.00% 3,957,029
2021-04-29 2021-04-27 16.399 237,894 -2,272 0.00% 3,901,307
2021-04-28 2021-04-26 16.479 240,166 -757 0.00% 3,957,594
2021-04-27 2021-04-23 16.505 240,923 -758 0.00% 3,976,430
2021-04-26 2021-04-22 16.373 241,681 +1,515 0.00% 3,957,029
2021-04-23 2021-04-21 16.531 240,166 +757 0.00% 3,970,278
2021-04-21 2021-04-19 16.505 239,409 -757 0.00% 3,951,442
2021-04-20 2021-04-16 16.347 240,166 -757 0.00% 3,925,882
2021-04-19 2021-04-15 16.294 240,923 -758 0.00% 3,925,532
2021-04-16 2021-04-14 16.241 241,681 -1,514 0.00% 3,925,118
2021-04-15 2021-04-13 16.162 243,195 -1,515 0.00% 3,930,440
2021-04-09 2021-04-07 16.082 244,710 +1,515 0.00% 3,935,538
2021-04-08 2021-04-01 16.003 243,195 -2,273 0.00% 3,891,906
2021-04-01 2021-03-30 16.347 245,468 +758 0.00% 4,012,551
2021-03-31 2021-03-29 16.241 244,710 -7,574 0.00% 3,974,312
2021-03-30 2021-03-26 15.898 252,284 +1,515 0.00% 4,010,710
2021-03-29 2021-03-25 16.030 250,769 +1,515 0.00% 4,019,737
2021-03-26 2021-03-24 15.924 249,254 -28,779 0.00% 3,969,123
2021-03-24 2021-03-22 16.162 278,033 +4,544 0.00% 4,493,480
2021-03-23 2021-03-19 15.845 273,489 +6,816 0.00% 4,333,374
2021-03-22 2021-03-18 15.660 266,673 +3,029 0.00% 4,176,080
2021-03-19 2021-03-17 15.634 263,644 +757 0.00% 4,121,684
2021-03-18 2021-03-16 15.554 262,887 +1,515 0.00% 4,089,022
2021-03-15 2021-03-11 15.475 261,372 +758 0.00% 4,044,751
2021-03-12 2021-03-10 15.501 260,614 -758 0.00% 4,039,903
2021-03-11 2021-03-09 15.660 261,372 -3,787 0.00% 4,093,067
2021-03-10 2021-03-08 15.449 265,159 -12,117 0.00% 4,096,352
2021-03-09 2021-03-05 15.237 277,276 +2,272 0.00% 4,224,965
2021-03-08 2021-03-04 15.264 275,004 -7,574 0.00% 4,197,608
2021-03-02 2021-02-26 15.449 282,578 -4,544 0.00% 4,365,453
2021-02-26 2021-02-24 15.475 287,122 -189 0.00% 4,443,234
2021-02-25 2021-02-23 15.211 287,311 +12,875 0.00% 4,370,286
2021-02-24 2021-02-22 14.815 274,436 -757 0.00% 4,065,734
2021-02-23 2021-02-19 14.656 275,193 +17,691 0.00% 4,033,346
2021-02-19 2021-02-17 14.604 257,502 -757 0.00% 3,760,459
2021-02-18 2021-02-16 14.709 258,259 -2,272 0.00% 3,798,794
2021-02-17 2021-02-11 14.498 260,531 +4,544 0.00% 3,777,173
2021-02-16 2021-02-09 14.392 255,987 +31,808 0.00% 3,684,253
2021-02-10 2021-02-08 14.419 224,179 +2,829 0.00% 3,232,382
2021-02-09 2021-02-05 14.392 221,350 +9,088 0.00% 3,185,746
2021-02-08 2021-02-04 14.419 212,262 +5,302 0.00% 3,060,553
2021-02-05 2021-02-03 14.472 206,960 +2,272 0.00% 2,995,036
2021-02-04 2021-02-02 14.604 204,688 -758 0.00% 2,989,184
2021-02-03 2021-02-01 14.604 205,446 -757 0.00% 3,000,253
2021-02-02 2021-01-29 14.709 206,203 +1,515 0.00% 3,033,090
2021-02-01 2021-01-28 14.788 204,688 +2,272 0.00% 3,027,021
2021-01-29 2021-01-27 14.736 202,416 -3,030 0.00% 2,982,731
2021-01-28 2021-01-26 14.709 205,446 +4,545 0.00% 3,021,955
2021-01-27 2021-01-25 14.736 200,901 +7,573 0.00% 2,960,407
2021-01-25 2021-01-21 14.921 193,328 -2,272 0.00% 2,884,551
2021-01-22 2021-01-20 14.736 195,600 +3,787 0.00% 2,882,293
2021-01-21 2021-01-19 14.921 191,813 +757 0.00% 2,861,947
2021-01-20 2021-01-18 14.841 191,056 +9,088 0.00% 2,835,516
2021-01-19 2021-01-15 14.894 181,968 +8,331 0.00% 2,710,249
2021-01-18 2021-01-14 14.947 173,637 +6,816 0.00% 2,595,337
2021-01-15 2021-01-13 14.973 166,821 +3,787 0.00% 2,497,864
2021-01-14 2021-01-12 15.132 163,034 +3,787 0.00% 2,466,993
2021-01-12 2021-01-08 15.317 159,247 -3,787 0.00% 2,439,127
2021-01-08 2021-01-06 15.449 163,034 +799 0.00% 2,518,658
2021-01-07 2021-01-05 15.634 162,235 -757 0.00% 2,536,304
2021-01-06 2021-01-04 15.449 162,992 +757 0.00% 2,518,009
2021-01-04 2020-12-29 15.105 162,235 +3,787 0.00% 2,450,618
2020-12-28 2020-12-22 14.973 158,448 +1,514 0.00% 2,372,493
2020-12-22 2020-12-18 15.132 156,934 +2,272 0.00% 2,374,689
2020-12-21 2020-12-17 15.211 154,662 +1,515 0.00% 2,352,563
2020-12-18 2020-12-16 15.211 153,147 +1,515 0.00% 2,329,518
2020-12-17 2020-12-15 15.211 151,632 +1,514 0.00% 2,306,473
2020-12-15 2020-12-11 15.475 150,118 +3,030 0.00% 2,323,087
2020-12-11 2020-12-09 15.581 147,088 -2,272 0.00% 2,291,735
2020-12-10 2020-12-08 15.528 149,360 +2,272 0.00% 2,319,245
2020-12-09 2020-12-07 15.528 147,088 +1,057 0.00% 2,283,966
2020-12-08 2020-12-04 15.686 146,031 +2,272 0.00% 2,290,691
2020-12-07 2020-12-03 15.766 143,759 +3,030 0.00% 2,266,441
2020-12-04 2020-12-02 15.686 140,729 -758 0.00% 2,207,522
2020-12-02 2020-11-30 15.766 141,487 +758 0.00% 2,230,622
2020-12-01 2020-11-27 15.977 140,729 -3,030 0.00% 2,248,402
2020-11-30 2020-11-26 15.845 143,759 -757 0.00% 2,277,830
2020-11-26 2020-11-24 15.950 144,516 -3,787 0.00% 2,305,090
2020-11-25 2020-11-23 15.871 148,303 +757 0.00% 2,353,745
2020-11-24 2020-11-20 15.924 147,546 +3,030 0.00% 2,349,524
2020-11-23 2020-11-19 16.030 144,516 +2,272 0.00% 2,316,539
2020-11-20 2020-11-18 16.082 142,244 -758 0.00% 2,287,633
2020-11-19 2020-11-17 15.898 143,002 +758 0.00% 2,273,389
2020-11-18 2020-11-16 15.950 142,244 -758 0.00% 2,268,851
2020-11-17 2020-11-13 15.898 143,002 -757 0.00% 2,273,389
2020-11-16 2020-11-12 15.977 143,759 +757 0.00% 2,296,812
2020-11-13 2020-11-11 15.898 143,002 -6,816 0.00% 2,273,389
2020-11-12 2020-11-10 15.369 149,818 -2,272 0.00% 2,302,619
2020-11-11 2020-11-09 15.211 152,090 +758 0.00% 2,313,440
2020-11-10 2020-11-06 15.158 151,332 -758 0.00% 2,293,917
2020-11-06 2020-11-04 14.947 152,090 -3,029 0.00% 2,273,276
2020-11-02 2020-10-29 14.762 155,119 +1,515 0.00% 2,289,876
2020-10-30 2020-10-28 14.815 153,604 -758 0.00% 2,275,624
2020-10-29 2020-10-27 15.026 154,362 +758 0.00% 2,319,465
2020-10-21 2020-10-19 14.894 153,604 -3,030 0.00% 2,287,793
2020-10-20 2020-10-16 14.683 156,634 +3,030 0.00% 2,299,831
2020-10-19 2020-10-15 14.841 153,604 +757 0.00% 2,279,680
2020-10-16 2020-10-14 15.079 152,847 -757 0.00% 2,304,773
2020-10-14 2020-10-09 14.788 153,604 +4,544 0.00% 2,271,567
2020-10-12 2020-10-08 14.736 149,060 +757 0.00% 2,196,496
2020-10-08 2020-10-06 14.788 148,303 -3,787 0.00% 2,193,174
2020-10-07 2020-10-05 14.683 152,090 -1,514 0.00% 2,233,112
2020-10-05 2020-09-29 14.656 153,604 +757 0.00% 2,251,286
2020-09-30 2020-09-28 14.762 152,847 -1,515 0.00% 2,256,336
2020-09-25 2020-09-23 14.788 154,362 +1,515 0.00% 2,282,777
2020-09-24 2020-09-22 14.683 152,847 -757 0.00% 2,244,227
2020-09-22 2020-09-18 15.000 153,604 +4,544 0.00% 2,304,018
2020-09-18 2020-09-16 15.079 149,060 -758 0.00% 2,247,669
2020-09-17 2020-09-15 15.158 149,818 +1,515 0.00% 2,270,968
2020-09-16 2020-09-14 15.026 148,303 +1,515 0.00% 2,228,421
2020-09-15 2020-09-11 15.105 146,788 +3,181 0.00% 2,217,286
2020-09-14 2020-09-10 15.211 143,607 -4,544 0.00% 2,184,405
2020-09-11 2020-09-09 15.132 148,151 +757 0.00% 2,241,787
2020-09-10 2020-09-08 14.762 147,394 -9,088 0.00% 2,175,839
2020-09-08 2020-09-04 14.656 156,482 +757 0.00% 2,293,467
2020-09-07 2020-09-03 14.683 155,725 -757 0.00% 2,286,484
2020-09-04 2020-09-02 14.709 156,482 +2,272 0.00% 2,301,731
2020-09-03 2020-09-01 14.709 154,210 -758 0.00% 2,268,312
2020-09-02 2020-08-31 14.894 154,968 -3,786 0.00% 2,308,108
2020-09-01 2020-08-28 14.896 158,754 +757 0.00% 2,364,771
2020-08-31 2020-08-27 14.736 157,997 +2,448 0.00% 2,328,188
2020-08-28 2020-08-26 14.816 155,549 +3,034 0.00% 2,304,573
2020-08-27 2020-08-25 15.029 152,515 +750 0.00% 2,292,193
2020-08-26 2020-08-24 15.003 151,765 -2,248 0.00% 2,276,869
2020-08-25 2020-08-21 14.869 154,013 -1,498 0.00% 2,290,038
2020-08-24 2020-08-20 14.629 155,511 +8,241 0.00% 2,274,950
2020-08-21 2020-08-19 14.789 147,270 +2,997 0.00% 2,177,982
2020-08-20 2020-08-18 14.816 144,273 +2,247 0.00% 2,137,510
2020-08-19 2020-08-17 15.083 142,026 -2,247 0.00% 2,142,133
2020-08-18 2020-08-14 14.949 144,273 +5,244 0.00% 2,156,767
2020-08-17 2020-08-13 15.056 139,029 -749 0.00% 2,093,219
2020-08-14 2020-08-12 15.189 139,778 -4,495 0.00% 2,123,153
2020-08-13 2020-08-11 14.762 144,273 -1,499 0.00% 2,129,808
2020-08-12 2020-08-10 14.629 145,772 -906 0.00% 2,132,479
2020-08-11 2020-08-07 14.602 146,678 +4,495 0.00% 2,141,818
2020-08-10 2020-08-06 14.736 142,183 +2,997 0.00% 2,095,159
2020-08-06 2020-08-04 14.923 139,186 -79 0.00% 2,077,005
2020-08-05 2020-08-03 14.816 139,265 +2,997 0.00% 2,063,313
2020-08-04 2020-07-31 14.842 136,268 +749 0.00% 2,022,548
2020-08-03 2020-07-30 14.816 135,519 -2,997 0.00% 2,007,813
2020-07-31 2020-07-29 14.495 138,516 +2,248 0.00% 2,007,844
2020-07-30 2020-07-28 14.522 136,268 +2,997 0.00% 1,978,896
2020-07-29 2020-07-27 14.575 133,271 +749 0.00% 1,942,489
2020-07-27 2020-07-23 14.923 132,522 -749 0.00% 1,977,561
2020-07-24 2020-07-22 14.949 133,271 +749 0.00% 1,992,296
2020-07-22 2020-07-20 15.029 132,522 +2,997 0.00% 1,991,712
2020-07-21 2020-07-17 15.109 129,525 +749 0.00% 1,957,042
2020-07-20 2020-07-16 15.189 128,776 +1,498 0.00% 1,956,038
2020-07-17 2020-07-15 15.163 127,278 -5,244 0.00% 1,929,887
2020-07-16 2020-07-14 15.323 132,522 +5,244 0.00% 2,030,627
2020-07-14 2020-07-10 15.723 127,278 +3,746 0.00% 2,001,238
2020-07-13 2020-07-09 15.803 123,532 +5,994 0.00% 1,952,232
2020-07-10 2020-07-08 16.044 117,538 +1,498 0.00% 1,885,745
2020-07-09 2020-07-07 16.070 116,040 +1,499 0.00% 1,864,809
2020-07-08 2020-07-06 16.337 114,541 -749 0.00% 1,871,296
2020-07-06 2020-07-02 16.150 115,290 -750 0.00% 1,861,989
2020-07-03 2020-06-30 16.017 116,040 +750 0.00% 1,858,614
2020-07-02 2020-06-29 15.964 115,290 +1,498 0.00% 1,840,446
2020-06-30 2020-06-26 16.017 113,792 +749 0.00% 1,822,608
2020-06-29 2020-06-24 16.150 113,043 -7,492 0.00% 1,825,699
2020-06-26 2020-06-23 16.311 120,535 +749 0.00% 1,966,005
2020-06-24 2020-06-22 16.097 119,786 +750 0.00% 1,928,207
2020-06-23 2020-06-19 16.311 119,036 +4,205 0.00% 1,941,555
2020-06-19 2020-06-17 16.391 114,831 +749 0.00% 1,882,165
2020-06-17 2020-06-15 16.284 114,082 +1,498 0.00% 1,857,707
2020-06-16 2020-06-12 16.738 112,584 +2,248 0.00% 1,884,406
2020-06-15 2020-06-11 16.711 110,336 +8,241 0.00% 1,843,834
2020-06-12 2020-06-10 16.951 102,095 +1,499 0.00% 1,730,647
2020-06-11 2020-06-09 17.165 100,596 +1,498 0.00% 1,726,720
2020-06-10 2020-06-08 19.528 99,098 +1,499 0.00% 1,935,209
2020-06-09 2020-06-05 19.471 97,599 +6,909 0.00% 1,900,372
2020-06-08 2020-06-04 19.072 90,690 -701 0.00% 1,729,649
2020-06-05 2020-06-03 19.243 91,391 -3,508 0.00% 1,758,651
2020-06-04 2020-06-02 19.215 94,899 -2,105 0.00% 1,823,451
2020-06-03 2020-06-01 19.072 97,004 -2,104 0.00% 1,850,070
2020-05-29 2020-05-27 18.331 99,108 +701 0.00% 1,816,737
2020-05-27 2020-05-25 18.217 98,407 -1,403 0.00% 1,792,666
2020-05-26 2020-05-22 18.359 99,810 -702 0.00% 1,832,451
2020-05-25 2020-05-21 19.414 100,512 +702 0.00% 1,951,360
2020-05-22 2020-05-20 19.870 99,810 -4,911 0.00% 1,983,258
2020-05-21 2020-05-19 19.785 104,721 -6,314 0.00% 2,071,885
2020-05-20 2020-05-18 19.471 111,035 -1,403 0.00% 2,161,987
2020-05-19 2020-05-15 19.414 112,438 +1,403 0.00% 2,182,894
2020-05-18 2020-05-14 19.357 111,035 +1,403 0.00% 2,149,325
2020-05-15 2020-05-13 19.528 109,632 +702 0.00% 2,140,920
2020-05-14 2020-05-12 19.414 108,930 +701 0.00% 2,114,789
2020-05-13 2020-05-11 19.671 108,229 +2,807 0.00% 2,128,949
2020-05-12 2020-05-08 19.642 105,422 +2,104 0.00% 2,070,727
2020-05-11 2020-05-07 19.557 103,318 +3,508 0.00% 2,020,564
2020-05-08 2020-05-06 19.699 99,810 -1,403 0.00% 1,966,186
2020-05-07 2020-05-05 19.329 101,213 +1,403 0.00% 1,956,314
2020-05-06 2020-05-04 19.101 99,810 +2,105 0.00% 1,906,432
2020-05-05 2020-04-29 19.756 97,705 -702 0.00% 1,930,290
2020-05-04 2020-04-28 19.956 98,407 -701 0.00% 1,963,797
2020-04-29 2020-04-27 19.842 99,108 +1,403 0.00% 1,966,484
2020-04-28 2020-04-24 19.500 97,705 -702 0.00% 1,905,221
2020-04-27 2020-04-23 19.699 98,407 +1,403 0.00% 1,938,548
2020-04-24 2020-04-22 19.500 97,004 +702 0.00% 1,891,552
2020-04-23 2020-04-21 19.614 96,302 +701 0.00% 1,888,845
2020-04-22 2020-04-20 20.070 95,601 +2,807 0.00% 1,918,702
2020-04-21 2020-04-17 20.498 92,794 -2,807 0.00% 1,902,047
2020-04-17 2020-04-15 20.555 95,601 +1,403 0.00% 1,965,034
2020-04-16 2020-04-14 20.583 94,198 -701 0.00% 1,938,882
2020-04-09 2020-04-07 19.785 94,899 +701 0.00% 1,877,559
2020-04-08 2020-04-06 19.500 94,198 -3,507 0.00% 1,836,835
2020-04-07 2020-04-03 18.616 97,705 +2,104 0.00% 1,818,873
2020-04-03 2020-04-01 18.359 95,601 -2,806 0.00% 1,755,176
2020-04-02 2020-03-31 18.217 98,407 -701 0.00% 1,792,666
2020-03-31 2020-03-27 17.789 99,108 -2,105 0.00% 1,763,055
2020-03-30 2020-03-26 17.590 101,213 +6,314 0.00% 1,780,303
2020-03-27 2020-03-25 17.960 94,899 -2,806 0.00% 1,704,412
2020-03-26 2020-03-24 17.618 97,705 -2,105 0.00% 1,721,384
2020-03-25 2020-03-23 17.048 99,810 +4,911 0.00% 1,701,562
2020-03-24 2020-03-20 19.015 94,899 +2,806 0.00% 1,804,513
2020-03-23 2020-03-19 20.783 92,093 +702 0.00% 1,913,932
2020-03-20 2020-03-18 20.726 91,391 -702 0.00% 1,894,132
2020-03-18 2020-03-16 20.526 92,093 +702 0.00% 1,890,304
2020-03-17 2020-03-13 20.954 91,391 +4,910 0.00% 1,914,976
2020-03-16 2020-03-12 21.353 86,481 -701 0.00% 1,846,609
2020-03-13 2020-03-11 21.780 87,182 -1,403 0.00% 1,898,859
2020-03-12 2020-03-10 21.581 88,585 -1,403 0.00% 1,911,739
2020-03-11 2020-03-09 21.296 89,988 -3,508 0.00% 1,916,363
2020-03-10 2020-03-06 21.552 93,496 +702 0.00% 2,015,057
2020-03-09 2020-03-05 21.752 92,794 +701 0.00% 2,018,445
2020-03-04 2020-03-02 21.267 92,093 +2,105 0.00% 1,958,565
2020-03-03 2020-02-28 21.381 89,988 -2,105 0.00% 1,924,059
2020-03-02 2020-02-27 21.552 92,093 +1,403 0.00% 1,984,819
2020-02-17 2020-02-13 21.581 90,690 -701 0.00% 1,957,166
2020-02-14 2020-02-12 21.638 91,391 +701 0.00% 1,977,505
2020-02-13 2020-02-11 21.524 90,690 -701 0.00% 1,951,996
2020-02-11 2020-02-07 21.581 91,391 +701 0.00% 1,972,295
2020-02-05 2020-02-03 21.182 90,690 +3,508 0.00% 1,920,970
2020-02-03 2020-01-30 21.239 87,182 +701 0.00% 1,851,636
2020-01-31 2020-01-29 21.524 86,481 +702 0.00% 1,861,402
2020-01-30 2020-01-24 22.094 85,779 +702 0.00% 1,895,200
2020-01-23 2020-01-21 22.294 85,077 -1,404 0.00% 1,896,668
2020-01-22 2020-01-20 22.664 86,481 +702 0.00% 1,960,019
2020-01-17 2020-01-15 22.094 85,779 -702 0.00% 1,895,200
2020-01-15 2020-01-13 22.037 86,481 -701 0.00% 1,905,780
2020-01-13 2020-01-09 21.809 87,182 +4,209 0.00% 1,901,344
2020-01-10 2020-01-08 21.666 82,973 -2,104 0.00% 1,797,723
2020-01-06 2020-01-02 21.752 85,077 +1,403 0.00% 1,850,586
2020-01-03 2019-12-31 21.695 83,674 -702 0.00% 1,815,297
2020-01-02 2019-12-27 21.638 84,376 -1,403 0.00% 1,825,716
2019-12-20 2019-12-18 21.552 85,779 -288 0.00% 1,848,737
2019-12-13 2019-12-11 21.182 86,067 +1,403 0.00% 1,823,047
2019-12-06 2019-12-04 21.011 84,664 -701 0.00% 1,778,848
2019-12-05 2019-12-03 21.210 85,365 +701 0.00% 1,810,611
2019-12-04 2019-12-02 21.239 84,664 +702 0.00% 1,798,157
2019-11-29 2019-11-27 21.552 83,962 +1,403 0.00% 1,809,577
2019-11-26 2019-11-22 21.381 82,559 -7,015 0.00% 1,765,217
2019-11-07 2019-11-05 22.008 89,574 -702 0.00% 1,971,386
2019-11-05 2019-11-01 21.980 90,276 +1,403 0.00% 1,984,263
2019-11-01 2019-10-30 21.723 88,873 -2,104 0.00% 1,930,622
2019-10-30 2019-10-28 21.894 90,977 +1,403 0.00% 1,991,890
2019-10-23 2019-10-21 21.780 89,574 +701 0.00% 1,950,957
2019-10-22 2019-10-18 21.695 88,873 +702 0.00% 1,928,088
2019-10-14 2019-10-10 21.324 88,171 -702 0.00% 1,880,182
2019-10-10 2019-10-08 21.552 88,873 +702 0.00% 1,915,420
2019-10-03 2019-09-30 21.780 88,171 -4,210 0.00% 1,920,400
2019-09-30 2019-09-26 21.837 92,381 +702 0.00% 2,017,362
2019-09-27 2019-09-25 21.695 91,679 +702 0.00% 1,988,964
2019-09-26 2019-09-24 22.094 90,977 +701 0.00% 2,010,045
2019-09-24 2019-09-20 22.265 90,276 +702 0.00% 2,009,999
2019-09-23 2019-09-19 22.151 89,574 -702 0.00% 1,984,154
2019-09-19 2019-09-17 22.237 90,276 -2,105 0.00% 2,007,425
2019-09-17 2019-09-13 22.750 92,381 +2,105 0.00% 2,101,638
2019-09-16 2019-09-12 22.265 90,276 +702 0.00% 2,009,999
2019-09-13 2019-09-11 22.180 89,574 +4,209 0.00% 1,986,708
2019-09-11 2019-09-09 22.380 85,365 +701 0.00% 1,910,503
2019-09-10 2019-09-06 22.208 84,664 +653 0.00% 1,880,220
2019-09-09 2019-09-05 22.064 84,011 +696 0.00% 1,853,650
2019-09-06 2019-09-04 22.294 83,315 -2,089 0.00% 1,857,442
2019-09-05 2019-09-03 21.547 85,404 +696 0.00% 1,840,221
2019-09-04 2019-09-02 21.404 84,708 +697 0.00% 1,813,056
2019-09-02 2019-08-29 22.151 84,011 -1,546 0.00% 1,860,891
2019-08-30 2019-08-28 21.978 85,557 -1,392 0.00% 1,880,388
2019-08-28 2019-08-26 22.294 86,949 +3,472 0.00% 1,938,460
2019-08-27 2019-08-23 22.754 83,477 +2,785 0.00% 1,899,426
2019-08-26 2019-08-22 22.438 80,692 +50 0.00% 1,810,556
2019-08-23 2019-08-21 23.271 80,642 +4,873 0.00% 1,876,622
2019-08-21 2019-08-19 24.305 75,769 -1,392 0.00% 1,841,587
2019-08-20 2019-08-16 23.874 77,161 +1,392 0.00% 1,842,168
2019-08-19 2019-08-15 23.472 75,769 -1,392 0.00% 1,778,460
2019-08-16 2019-08-14 23.271 77,161 +696 0.00% 1,795,615
2019-08-15 2019-08-13 23.702 76,465 -7,658 0.00% 1,812,371
2019-08-14 2019-08-12 24.277 84,123 -4,177 0.00% 2,042,217
2019-08-09 2019-08-07 24.162 88,300 +2,089 0.00% 2,133,473
2019-08-08 2019-08-06 24.219 86,211 +696 0.00% 2,087,953
2019-08-07 2019-08-05 24.277 85,515 +3,481 0.00% 2,076,010
2019-08-05 2019-08-01 24.851 82,034 +3,480 0.00% 2,038,639
2019-07-31 2019-07-29 24.966 78,554 -2,784 0.00% 1,961,185
2019-07-30 2019-07-26 25.138 81,338 -1,393 0.00% 2,044,711
2019-07-29 2019-07-25 25.196 82,731 +697 0.00% 2,084,483
2019-07-26 2019-07-24 25.196 82,034 +696 0.00% 2,066,921
2019-07-23 2019-07-19 25.512 81,338 -696 0.00% 2,075,090
2019-07-18 2019-07-16 25.397 82,034 +696 0.00% 2,083,419
2019-07-17 2019-07-15 25.368 81,338 +696 0.00% 2,063,406
2019-07-15 2019-07-11 25.512 80,642 -1,392 0.00% 2,057,333
2019-07-12 2019-07-10 25.282 82,034 +696 0.00% 2,073,992
2019-07-11 2019-07-09 25.167 81,338 +696 0.00% 2,047,048
2019-07-10 2019-07-08 25.311 80,642 +696 0.00% 2,041,116
2019-07-08 2019-07-04 25.627 79,946 +1,392 0.00% 2,048,764
2019-07-05 2019-07-03 25.282 78,554 -696 0.00% 1,986,010
2019-07-03 2019-06-28 24.880 79,250 +696 0.00% 1,971,731
2019-07-02 2019-06-27 25.196 78,554 -25,061 0.00% 1,979,239
2019-06-24 2019-06-20 25.311 103,615 -1,392 0.00% 2,622,581
2019-06-19 2019-06-17 24.621 105,007 +1,392 0.00% 2,585,410
2019-06-18 2019-06-14 24.679 103,615 +25,061 0.00% 2,557,091
2019-06-14 2019-06-12 24.679 78,554 -23,669 0.00% 1,938,616
2019-06-13 2019-06-11 24.765 102,223 +5,749 0.00% 2,531,549
2019-06-12 2019-06-10 24.478 96,474 +696 0.00% 2,361,458
2019-06-11 2019-06-06 24.305 95,778 +25,062 0.00% 2,327,912
2019-06-10 2019-06-05 24.219 70,716 +1,392 0.00% 1,712,678
2019-06-05 2019-06-03 24.449 69,324 +2,088 0.00% 1,694,898
2019-06-03 2019-05-30 24.535 67,236 +2,785 0.00% 1,649,644
2019-05-31 2019-05-29 30.928 64,451 +2,784 0.00% 1,993,311
2019-05-30 2019-05-28 30.576 61,667 +9,400 0.00% 1,885,513
2019-05-29 2019-05-27 31.407 52,267 -18,135 0.00% 1,641,565
2019-05-28 2019-05-24 31.631 70,402 -625 0.00% 2,226,897
2019-05-27 2019-05-23 31.567 71,027 +5,003 0.00% 2,242,123
2019-05-24 2019-05-22 31.503 66,024 +3,126 0.00% 2,079,969
2019-05-23 2019-05-21 31.055 62,898 +3,752 0.00% 1,953,327
2019-05-22 2019-05-20 30.864 59,146 -625 0.00% 1,825,457
2019-05-21 2019-05-17 30.320 59,771 +21,261 0.00% 1,812,249
2019-05-17 2019-05-15 30.416 38,510 -3,127 0.00% 1,171,313
2019-05-14 2019-05-09 29.744 41,637 +1,876 0.00% 1,238,458
2019-05-09 2019-05-07 30.096 39,761 +1,251 0.00% 1,196,646
2019-05-08 2019-05-06 29.904 38,510 -16,259 0.00% 1,151,606
2019-05-03 2019-04-30 29.936 54,769 +626 0.00% 1,639,568
2019-04-30 2019-04-26 29.904 54,143 +625 0.00% 1,619,097
2019-04-25 2019-04-23 29.904 53,518 +14,383 0.00% 1,600,407
2019-04-24 2019-04-18 29.520 39,135 +2,501 0.00% 1,155,276
2019-04-18 2019-04-16 29.840 36,634 -15,008 0.00% 1,093,163
2019-04-16 2019-04-12 30.256 51,642 +1,251 0.00% 1,562,475
2019-03-29 2019-03-27 29.456 50,391 -3,189 0.00% 1,484,334
2019-03-27 2019-03-25 29.136 53,580 +1,250 0.00% 1,561,133
2019-03-22 2019-03-20 28.849 52,330 +3,752 0.00% 1,509,650
2019-03-14 2019-03-12 29.200 48,578 -625 0.00% 1,418,500
2019-03-07 2019-03-05 28.817 49,203 -625 0.00% 1,417,866
2019-03-05 2019-03-01 28.945 49,828 -4,378 0.00% 1,442,251
2019-03-04 2019-02-28 29.073 54,206 +1,251 0.00% 1,575,905
2019-03-01 2019-02-27 28.785 52,955 -1,251 0.00% 1,524,293
2019-02-28 2019-02-26 28.497 54,206 +626 0.00% 1,544,699
2019-02-27 2019-02-25 28.465 53,580 +17,509 0.00% 1,525,147
2019-02-25 2019-02-21 28.657 36,071 -1,251 0.00% 1,033,678
2019-02-22 2019-02-20 28.561 37,322 -2,501 0.00% 1,065,946
2019-02-21 2019-02-19 28.113 39,823 +625 0.00% 1,119,545
2019-02-13 2019-02-11 27.985 39,198 +1,876 0.00% 1,096,960
2019-02-11 2019-02-04 27.313 37,322 -1,876 0.00% 1,019,393
2019-02-08 2019-01-31 27.218 39,198 +4,378 0.00% 1,066,872
2019-01-29 2019-01-25 27.377 34,820 -63 0.00% 953,282
2019-01-25 2019-01-23 27.058 34,883 -625 0.00% 943,850
2019-01-22 2019-01-18 26.706 35,508 +625 0.00% 948,269
2019-01-18 2019-01-16 26.738 34,883 +1,251 0.00% 932,694
2019-01-17 2019-01-15 26.802 33,632 -4,565 0.00% 901,396
2019-01-15 2019-01-11 26.642 38,197 +1,751 0.00% 1,017,638
2019-01-14 2019-01-10 26.514 36,446 +1,250 0.00% 966,325
2019-01-09 2019-01-07 26.194 35,196 +626 0.00% 921,926
2019-01-07 2019-01-03 25.874 34,570 +625 0.00% 894,472
2019-01-04 2019-01-02 26.002 33,945 +625 0.00% 882,643
2019-01-03 2018-12-31 25.906 33,320 +1,251 0.00% 863,195
2019-01-02 2018-12-27 25.938 32,069 -1,938 0.00% 831,812
2018-12-28 2018-12-24 25.842 34,007 -626 0.00% 878,817
2018-12-27 2018-12-20 25.650 34,633 -1,250 0.00% 888,349
2018-12-20 2018-12-18 25.682 35,883 +625 0.00% 921,559
2018-12-19 2018-12-17 25.842 35,258 -1,251 0.00% 911,146
2018-12-11 2018-12-07 25.490 36,509 -1,250 0.00% 930,630
2018-12-05 2018-12-03 25.458 37,759 -3,127 0.00% 961,286
2018-12-03 2018-11-29 24.947 40,886 +625 0.00% 1,019,972
2018-11-28 2018-11-26 25.107 40,261 -3,126 0.00% 1,010,818
2018-11-23 2018-11-21 24.467 43,387 -626 0.00% 1,061,549
2018-11-14 2018-11-12 23.955 44,013 -625 0.00% 1,054,342
2018-11-13 2018-11-09 23.699 44,638 +625 0.00% 1,057,893
2018-11-05 2018-11-01 23.763 44,013 +626 0.00% 1,045,896
2018-10-29 2018-10-25 23.923 43,387 -626 0.00% 1,037,959
2018-10-25 2018-10-23 23.635 44,013 +626 0.00% 1,040,266
2018-10-22 2018-10-18 23.603 43,387 -1,251 0.00% 1,024,082
2018-10-16 2018-10-12 23.699 44,638 +2,501 0.00% 1,057,893
2018-10-11 2018-10-09 23.827 42,137 -625 0.00% 1,004,012
2018-10-09 2018-10-05 23.859 42,762 -1,251 0.00% 1,020,271
2018-10-05 2018-10-03 24.147 44,013 +626 0.00% 1,062,788
2018-10-04 2018-10-02 24.275 43,387 +2,501 0.00% 1,053,223
2018-09-27 2018-09-24 24.851 40,886 +625 0.00% 1,016,049
2018-09-13 2018-09-11 24.851 40,261 -625 0.00% 1,000,517
2018-09-11 2018-09-07 25.397 40,886 +934 0.00% 1,038,400
2018-09-05 2018-09-03 25.945 39,952 -2,482 0.00% 1,036,569
2018-08-28 2018-08-24 25.236 42,434 -621 0.00% 1,070,877
2018-08-24 2018-08-22 25.430 43,055 +3,103 0.00% 1,094,875
2018-08-21 2018-08-17 25.462 39,952 -1,241 0.00% 1,017,254
2018-08-20 2018-08-16 25.559 41,193 +621 0.00% 1,052,836
2018-08-16 2018-08-14 26.074 40,572 +620 0.00% 1,057,886
2018-08-13 2018-08-09 25.849 39,952 -620 0.00% 1,032,706
2018-08-09 2018-08-07 26.042 40,572 +620 0.00% 1,056,578
2018-08-08 2018-08-06 25.591 39,952 -4,964 0.00% 1,022,405
2018-08-07 2018-08-03 25.107 44,916 +3,723 0.00% 1,127,723
2018-08-06 2018-08-02 24.946 41,193 +2,482 0.00% 1,027,610
2018-08-03 2018-08-01 25.494 38,711 +4,344 0.00% 986,904
2018-08-02 2018-07-31 25.816 34,367 +620 0.00% 887,234
2018-07-26 2018-07-24 26.171 33,747 +2,483 0.00% 883,192
2018-07-24 2018-07-20 26.139 31,264 +620 0.00% 817,202
2018-07-20 2018-07-18 25.365 30,644 -9 0.00% 777,292
2018-07-19 2018-07-17 24.978 30,653 +1,242 0.00% 765,665
2018-07-12 2018-07-10 24.656 29,411 -621 0.00% 725,162
2018-07-04 2018-06-29 24.205 30,032 -6,826 0.00% 726,923
2018-06-28 2018-06-26 24.592 36,858 +621 0.00% 906,401
2018-06-26 2018-06-22 24.076 36,237 -2,483 0.00% 872,442
2018-06-22 2018-06-20 24.012 38,720 +2,400 0.00% 929,727
2018-06-21 2018-06-19 23.593 36,320 +621 0.00% 856,882
2018-06-20 2018-06-15 24.012 35,699 +1,150 0.00% 857,188
2018-06-19 2018-06-14 23.947 34,549 +4,344 0.00% 827,348
2018-06-15 2018-06-13 24.173 30,205 +2,482 0.00% 730,136
2018-06-12 2018-06-08 24.946 27,723 +3,723 0.00% 691,584
2018-06-11 2018-06-07 31.045 24,000 +1,241 0.00% 745,077
2018-06-08 2018-06-06 31.153 22,759 +4,014 0.00% 709,003
2018-06-07 2018-06-05 31.045 18,745 +2,784 0.00% 581,936
2018-06-06 2018-06-04 30.829 15,961 +3,896 0.00% 492,066
2018-05-31 2018-05-29 30.614 12,065 +1,113 0.00% 369,354
2018-05-29 2018-05-25 30.686 10,952 -557 0.00% 336,068
2018-05-24 2018-05-21 30.793 11,509 +557 0.00% 354,401
2018-05-16 2018-05-14 30.865 10,952 -170 0.00% 338,036
2018-05-10 2018-05-08 29.823 11,122 -2,783 0.00% 331,693
2018-05-08 2018-05-04 29.715 13,905 +556 0.00% 413,193
2018-05-04 2018-05-02 29.859 13,349 -556 0.00% 398,589
2018-05-03 2018-04-30 29.536 13,905 +556 0.00% 410,694
2018-04-13 2018-04-11 29.069 13,349 -5,566 0.00% 388,037
2018-04-11 2018-04-09 29.033 18,915 +5,566 0.00% 549,153
2018-04-06 2018-04-03 29.033 13,349 +557 0.00% 387,557
2018-03-23 2018-03-21 29.572 12,792 +557 0.00% 378,281
2018-03-19 2018-03-15 28.709 12,235 -1,114 0.00% 351,258
2018-03-01 2018-02-27 27.955 13,349 -6,122 0.00% 373,168
2018-02-28 2018-02-26 28.027 19,471 -1,670 0.00% 545,706
2018-02-27 2018-02-23 27.524 21,141 -2,227 0.00% 581,876
2018-02-26 2018-02-22 27.344 23,368 +2,783 0.00% 638,973
2018-02-20 2018-02-13 26.410 20,585 +613 0.00% 543,643
2018-02-09 2018-02-07 26.805 19,972 +2,226 0.00% 535,348
2018-02-08 2018-02-06 27.056 17,746 -557 0.00% 480,144
2018-02-07 2018-02-05 27.559 18,303 +557 0.00% 504,422
2018-02-05 2018-02-01 27.811 17,746 -1,670 0.00% 493,534
2018-02-02 2018-01-31 27.775 19,416 +6,680 0.00% 539,281
2018-01-31 2018-01-29 27.775 12,736 -557 0.00% 353,744
2018-01-30 2018-01-26 27.811 13,293 +557 0.00% 369,692
2018-01-29 2018-01-25 27.739 12,736 +1,113 0.00% 353,286
2018-01-24 2018-01-22 27.595 11,623 +1,670 0.00% 320,742
2018-01-23 2018-01-19 27.667 9,953 -2,556 0.00% 275,373
2018-01-22 2018-01-18 27.667 12,509 +557 0.00% 346,090
2018-01-17 2018-01-15 27.559 11,952 -557 0.00% 329,391
2018-01-16 2018-01-12 27.524 12,509 -11,132 0.00% 344,292
2018-01-12 2018-01-10 27.703 23,641 +1,113 0.00% 654,932
2018-01-11 2018-01-09 27.919 22,528 +10,576 0.00% 628,955
2018-01-10 2018-01-08 27.847 11,952 +556 0.00% 332,827
2017-12-28 2017-12-22 27.344 11,396 -556 0.00% 311,611
2017-12-27 2017-12-21 27.128 11,952 +556 0.00% 324,238
2017-12-22 2017-12-20 27.272 11,396 -556 0.00% 310,792
2017-12-21 2017-12-19 27.128 11,952 +556 0.00% 324,238
2017-12-07 2017-12-05 27.847 11,396 -556 0.00% 317,344
2017-11-27 2017-11-23 26.733 11,952 -184 0.00% 319,514
2017-11-24 2017-11-22 26.589 12,136 -6,123 0.00% 322,688
2017-11-23 2017-11-21 26.517 18,259 +6,123 0.00% 484,183
2017-11-09 2017-11-07 26.446 12,136 -986 0.00% 320,944
2017-11-06 2017-11-02 26.553 13,122 -1,113 0.00% 348,434
2017-10-25 2017-10-23 26.733 14,235 +556 0.00% 380,545
2017-10-18 2017-10-16 26.697 13,679 -1,442 0.00% 365,190
2017-10-11 2017-10-09 26.517 15,121 +557 0.00% 400,971
2017-10-06 2017-10-03 26.410 14,564 -329 0.00% 384,631
2017-10-04 2017-09-29 26.374 14,893 +556 0.00% 392,784
2017-10-03 2017-09-28 26.374 14,337 -1,971 0.00% 378,121
2017-09-22 2017-09-20 26.446 16,308 -10,902 0.00% 431,275
2017-09-13 2017-09-11 27.094 27,210 +557 0.00% 737,231
2017-09-12 2017-09-08 27.022 26,653 +213 0.00% 720,209
2017-09-06 2017-09-04 26.949 26,440 -169 0.00% 712,538
2017-08-31 2017-08-29 26.551 26,609 -737 0.00% 706,490
2017-08-30 2017-08-28 26.515 27,346 -1,431 0.00% 725,068
2017-08-25 2017-08-22 26.587 28,777 -668 0.00% 765,095
2017-08-24 2017-08-21 26.913 29,445 -2,535 0.00% 792,454
2017-08-21 2017-08-17 27.022 31,980 -6,704 0.00% 864,154
2017-08-18 2017-08-16 26.913 38,684 -2,374 0.00% 1,041,103
2017-08-11 2017-08-09 26.877 41,058 -486 0.00% 1,103,508
2017-08-10 2017-08-08 26.985 41,544 -552 0.00% 1,121,084
2017-08-09 2017-08-07 27.022 42,096 -169 0.00% 1,137,505
2017-08-02 2017-07-31 26.768 42,265 +2,760 0.00% 1,131,355
2017-07-27 2017-07-25 26.877 39,505 -607 0.00% 1,061,768
2017-07-25 2017-07-21 26.659 40,112 +1,104 0.00% 1,069,365
2017-07-21 2017-07-19 26.768 39,008 -88 0.00% 1,044,171
2017-07-20 2017-07-18 26.949 39,096 -310 0.00% 1,053,608
2017-07-19 2017-07-17 26.949 39,406 -3,039 0.00% 1,061,962
2017-07-11 2017-07-07 26.333 42,445 -310 0.00% 1,117,724
2017-07-10 2017-07-06 26.333 42,755 -259 0.00% 1,125,887
2017-07-06 2017-07-04 26.189 43,014 -593 0.00% 1,126,476
2017-07-05 2017-07-03 26.261 43,607 -5,764 0.00% 1,145,164
2017-06-30 2017-06-28 26.696 49,371 -1,656 0.00% 1,317,993
2017-06-29 2017-06-27 26.841 51,027 +441 0.00% 1,369,594
2017-06-28 2017-06-26 27.022 50,586 +6,626 0.00% 1,366,919
2017-06-26 2017-06-22 26.841 43,960 -5,521 0.00% 1,179,912
2017-06-23 2017-06-21 26.623 49,481 +3,745 0.00% 1,317,345
2017-06-22 2017-06-20 26.587 45,736 +1,104 0.00% 1,215,984
2017-06-21 2017-06-19 26.623 44,632 +5,522 0.00% 1,188,249
2017-06-20 2017-06-16 26.406 39,110 +1,656 0.00% 1,032,735
2017-06-19 2017-06-15 26.225 37,454 +1,104 0.00% 982,224
2017-06-14 2017-06-12 26.659 36,350 -1,104 0.00% 969,072
2017-06-09 2017-06-07 33.732 37,454 +3,871 0.00% 1,263,391
2017-06-06 2017-06-02 33.732 33,583 +990 0.00% 1,132,815
2017-06-05 2017-06-01 33.732 32,593 +495 0.00% 1,099,421
2017-04-25 2017-04-21 31.066 32,098 -2,475 0.00% 997,143
2017-04-20 2017-04-18 31.066 34,573 +495 0.00% 1,074,030
2017-03-28 2017-03-24 31.106 34,078 +495 0.00% 1,060,029
2017-02-17 2017-02-15 30.136 33,583 -495 0.00% 1,012,072
2017-02-01 2017-01-25 29.328 34,078 -2,970 0.00% 999,456
2017-01-25 2017-01-23 29.248 37,048 -1,167 0.00% 1,083,569
2017-01-17 2017-01-13 29.288 38,215 -495 0.00% 1,119,245
2017-01-11 2017-01-09 28.359 38,710 -1,485 0.00% 1,097,775
2017-01-10 2017-01-06 27.995 40,195 +1,485 0.00% 1,125,274
2017-01-06 2017-01-04 27.753 38,710 +495 0.00% 1,074,318
2016-12-23 2016-12-21 27.672 38,215 -72 0.00% 1,057,493
2016-12-07 2016-12-05 28.480 38,287 +495 0.00% 1,090,419
2016-12-02 2016-11-30 29.167 37,792 +2,970 0.00% 1,102,276
2016-11-14 2016-11-10 30.621 34,822 +496 0.00% 1,066,292
2016-11-08 2016-11-04 30.500 34,326 -50 0.00% 1,046,944
2016-09-26 2016-09-22 29.894 34,376 +495 0.00% 1,027,638
2016-09-21 2016-09-19 29.773 33,881 -4 0.00% 1,008,734
2016-09-12 2016-09-08 29.813 33,885 +275 0.00% 1,010,200
2016-09-01 2016-08-30 29.853 33,610 -1,964 0.00% 1,003,370
2016-08-01 2016-07-28 29.487 35,574 -983 0.00% 1,048,963
2016-07-19 2016-07-15 28.835 36,557 -2,455 0.00% 1,054,126
2016-07-07 2016-07-05 28.835 39,012 +1,473 0.00% 1,124,916
2016-06-24 2016-06-22 27.491 37,539 +3,770 0.00% 1,031,989
2016-06-14 2016-06-10 28.428 33,769 -3,929 0.00% 959,980
2016-06-10 2016-06-07 35.194 37,698 +3,053 0.00% 1,326,757
2016-05-24 2016-05-20 32.784 34,645 -1,320 0.00% 1,135,816
2016-05-13 2016-05-11 32.875 35,965 -4,398 0.00% 1,182,362
2016-05-10 2016-05-06 32.557 40,363 +4,398 0.00% 1,314,101
2016-05-06 2016-05-04 32.603 35,965 +880 0.00% 1,172,550
2016-03-31 2016-03-29 31.920 35,085 +2,199 0.00% 1,119,930
2016-03-30 2016-03-24 32.057 32,886 +2,634 0.00% 1,054,223
2016-03-23 2016-03-21 32.512 30,252 +879 0.00% 983,541
2016-02-02 2016-01-29 30.966 29,373 +3,519 0.00% 909,552
2016-01-12 2016-01-08 33.466 25,854 -204 0.00% 865,242
2015-11-20 2015-11-18 35.240 26,058 -440 0.00% 918,280
2015-11-02 2015-10-29 36.377 26,498 +440 0.00% 963,907
2015-10-16 2015-10-14 34.558 26,058 -8,797 0.00% 900,507
2015-10-12 2015-10-08 34.285 34,855 -160 0.00% 1,195,002
2015-10-08 2015-10-06 33.285 35,015 +9,677 0.00% 1,165,460
2015-10-07 2015-10-05 33.876 25,338 -1,320 0.00% 858,343
2015-10-06 2015-10-02 33.239 26,658 -277 0.00% 886,089
2015-10-02 2015-09-29 32.830 26,935 -6,539 0.00% 884,273
2015-09-15 2015-09-11 34.148 33,474 +267 0.00% 1,143,076
2015-08-24 2015-08-20 34.423 33,207 -436 0.00% 1,143,091
2015-08-04 2015-07-31 36.257 33,643 -13,090 0.00% 1,219,783
2015-08-03 2015-07-30 35.890 46,733 +13,090 0.00% 1,677,245
2015-07-20 2015-07-16 36.440 33,643 -639 0.00% 1,225,951
2015-07-16 2015-07-14 36.119 34,282 -639 0.00% 1,238,236
2015-07-15 2015-07-13 36.211 34,921 -1,277 0.00% 1,264,518
2015-07-14 2015-07-10 35.844 36,198 -4,766 0.00% 1,297,486
2015-07-13 2015-07-09 35.752 40,964 -13,478 0.00% 1,464,563
2015-07-10 2015-07-08 35.386 54,442 -202 0.00% 1,926,471
2015-07-08 2015-07-06 36.669 54,644 -106 0.00% 2,003,751
2015-07-07 2015-07-03 36.853 54,750 -1,746 0.00% 2,017,676
2015-07-06 2015-07-02 36.990 56,496 -1,277 0.00% 2,089,789
2015-06-30 2015-06-26 36.853 57,773 -1,278 0.00% 2,129,081
2015-06-25 2015-06-23 37.403 59,051 -436 0.00% 2,208,659
2015-06-23 2015-06-19 36.944 59,487 +393 0.00% 2,197,700
2015-06-17 2015-06-15 36.257 59,094 +5,253 0.00% 2,142,551
2015-06-16 2015-06-12 36.623 53,841 +1,309 0.00% 1,971,837
2015-06-03 2015-06-01 47.732 52,532 +5,365 0.00% 2,507,446
2015-05-21 2015-05-19 47.732 47,167 -91 0.00% 2,251,365
2015-05-20 2015-05-18 47.834 47,258 +392 0.00% 2,260,533
2015-04-16 2015-04-14 48.140 46,866 -522 0.00% 2,256,138
2015-03-19 2015-03-17 44.158 47,388 -2,350 0.00% 2,092,572
2015-03-09 2015-03-05 44.720 49,738 -392 0.00% 2,224,275
2015-02-17 2015-02-13 44.158 50,130 -521 0.00% 2,213,654
2015-02-05 2015-02-03 45.077 50,651 -1,959 0.00% 2,283,204
2015-01-28 2015-01-26 45.128 52,610 -331 0.00% 2,374,196
2015-01-07 2015-01-05 44.822 52,941 -2,743 0.00% 2,372,918
2014-12-30 2014-12-24 44.873 55,684 -15,671 0.00% 2,498,707
2014-12-29 2014-12-22 44.414 71,355 -11,753 0.00% 3,169,127
2014-12-23 2014-12-19 44.056 83,108 -11,753 0.00% 3,661,421
2014-12-19 2014-12-17 43.750 94,861 -392 0.00% 4,150,157
2014-11-26 2014-11-24 47.834 95,253 +392 0.00% 4,556,321
2014-11-18 2014-11-14 47.834 94,861 -47 0.00% 4,537,570
2014-11-12 2014-11-10 46.813 94,908 +2,220 0.00% 4,442,917
2014-11-11 2014-11-07 46.456 92,688 -517 0.00% 4,305,870
2014-11-03 2014-10-30 45.894 93,205 -306 0.00% 4,277,548
2014-10-16 2014-10-14 45.639 93,511 -470 0.00% 4,267,723
2014-10-15 2014-10-13 45.230 93,981 -521 0.00% 4,250,791
2014-10-14 2014-10-10 44.720 94,502 -784 0.00% 4,226,113
2014-10-13 2014-10-09 44.822 95,286 -3,134 0.00% 4,270,902
2014-10-10 2014-10-08 43.341 98,420 +3,134 0.00% 4,265,668
2014-10-09 2014-10-07 43.290 95,286 -392 0.00% 4,124,972
2014-10-08 2014-10-06 43.444 95,678 -1 0.00% 4,156,595
2014-10-06 2014-09-30 42.984 95,679 +392 0.00% 4,112,678
2014-09-23 2014-09-19 44.209 95,287 +391 0.00% 4,212,574
2014-09-16 2014-09-12 45.541 94,896 +647 0.00% 4,321,643
2014-09-12 2014-09-10 45.644 94,249 -389 0.00% 4,301,867
2014-09-05 2014-09-03 46.774 94,638 -90 0.00% 4,426,640
2014-08-21 2014-08-19 45.746 94,728 +390 0.00% 4,333,468
2014-07-31 2014-07-29 43.331 94,338 +778 0.00% 4,087,723
2014-07-14 2014-07-10 43.176 93,560 -276 0.00% 4,039,585
2014-06-25 2014-06-23 42.457 93,836 -39 0.00% 3,983,977
2014-06-20 2014-06-18 42.971 93,875 +8,605 0.00% 4,033,885
2014-06-11 2014-06-09 43.125 85,270 -389 0.00% 3,677,270
2014-06-10 2014-06-06 43.331 85,659 -389 0.00% 3,711,657
2014-06-06 2014-06-04 54.428 86,048 +8,768 0.00% 4,683,440
2014-05-30 2014-05-28 54.028 77,280 -349 0.00% 4,175,253
2014-05-28 2014-05-26 53.455 77,629 -220 0.00% 4,149,679
2014-05-26 2014-05-22 53.055 77,849 +349 0.00% 4,130,251
2014-05-23 2014-05-21 52.997 77,500 -73 0.00% 4,107,299
2014-04-03 2014-04-01 49.220 77,573 -423 0.00% 3,818,148
2014-03-25 2014-03-21 45.614 77,996 +3,494 0.00% 3,557,741
2014-03-21 2014-03-19 46.759 74,502 -698 0.00% 3,483,643
2014-03-18 2014-03-14 46.759 75,200 -74 0.00% 3,516,281
2014-03-10 2014-03-06 47.961 75,274 -349 0.00% 3,610,212
2014-02-27 2014-02-25 46.645 75,623 +349 0.00% 3,527,404
2014-02-25 2014-02-21 46.587 75,274 -619 0.00% 3,506,817
2014-02-11 2014-02-07 44.355 75,893 +6,989 0.00% 3,366,256
2014-02-06 2014-02-04 45.157 68,904 +3,607 0.00% 3,111,466
2014-02-05 2014-01-30 45.729 65,297 -74 0.00% 2,985,958
2014-02-04 2014-01-28 46.702 65,371 +12,930 0.00% 3,052,945
2014-01-28 2014-01-24 47.217 52,441 +349 0.00% 2,476,102
2014-01-24 2014-01-22 48.648 52,092 -2,096 0.00% 2,534,158
2014-01-20 2014-01-16 48.819 54,188 -350 0.00% 2,645,427
2014-01-15 2014-01-13 49.106 54,538 +626 0.00% 2,678,121
2014-01-14 2014-01-10 49.449 53,912 -350 0.00% 2,665,894
2014-01-13 2014-01-09 49.106 54,262 -2,114 0.00% 2,664,568
2014-01-10 2014-01-08 49.277 56,376 +2,097 0.00% 2,778,057
2014-01-09 2014-01-07 49.392 54,279 -846 0.00% 2,680,935
2014-01-03 2013-12-31 50.880 55,125 -349 0.00% 2,804,749
2014-01-02 2013-12-27 50.994 55,474 -3,313 0.00% 2,828,856
2013-12-30 2013-12-24 50.594 58,787 -3,495 0.00% 2,974,248
2013-12-23 2013-12-19 50.136 62,282 -108 0.00% 3,122,557
2013-12-16 2013-12-12 51.338 62,390 -350 0.00% 3,202,957
2013-12-10 2013-12-06 51.796 62,740 -1,048 0.00% 3,249,651
2013-12-06 2013-12-04 52.024 63,788 -115 0.00% 3,318,536
2013-12-04 2013-12-02 52.597 63,903 -74 0.00% 3,361,092
2013-12-03 2013-11-29 52.311 63,977 +975 0.00% 3,346,677
2013-12-02 2013-11-28 52.482 63,002 -350 0.00% 3,306,491
2013-11-28 2013-11-26 52.540 63,352 -111 0.00% 3,328,486
2013-11-19 2013-11-15 51.395 63,463 -350 0.00% 3,261,674
2013-11-15 2013-11-13 51.280 63,813 -77 0.00% 3,272,358
2013-11-14 2013-11-12 51.681 63,890 -845 0.00% 3,301,903
2013-11-12 2013-11-08 51.567 64,735 +349 0.00% 3,338,164
2013-11-08 2013-11-06 51.738 64,386 +349 0.00% 3,331,222
2013-10-25 2013-10-23 51.967 64,037 -465 0.00% 3,327,825
2013-10-22 2013-10-18 52.139 64,502 -349 0.00% 3,363,065
2013-10-18 2013-10-16 52.311 64,851 -39 0.00% 3,392,396
2013-10-11 2013-10-09 52.654 64,890 -349 0.00% 3,416,719
2013-10-07 2013-10-03 53.398 65,239 +349 0.00% 3,483,635
2013-09-30 2013-09-26 53.169 64,890 -422 0.00% 3,450,143
2013-09-16 2013-09-12 52.481 65,312 +426 0.00% 3,427,652
2013-08-28 2013-08-26 53.230 64,886 -348 0.00% 3,453,888
2013-08-16 2013-08-13 58.328 65,234 -34 0.00% 3,804,997
2013-08-15 2013-08-12 58.616 65,268 -348 0.00% 3,825,780
2013-07-29 2013-07-25 57.090 65,616 -694 0.00% 3,746,008
2013-07-23 2013-07-19 54.843 66,310 -732 0.00% 3,636,648
2013-07-15 2013-07-11 57.147 67,042 -77 0.00% 3,831,280
2013-07-12 2013-07-10 56.053 67,119 -347 0.00% 3,762,215
2013-07-11 2013-07-09 55.880 67,466 -420 0.00% 3,770,006
2013-07-10 2013-07-08 55.074 67,886 +1,042 0.00% 3,738,724
2013-07-03 2013-06-28 54.613 66,844 -42 0.00% 3,650,531
2013-07-02 2013-06-27 55.016 66,886 -35 0.00% 3,679,797
2013-06-28 2013-06-26 53.979 66,921 -805 0.00% 3,612,329
2013-06-27 2013-06-25 53.633 67,726 -452 0.00% 3,632,373
2013-06-24 2013-06-20 53.172 68,178 +6,687 0.00% 3,625,194
2013-06-21 2013-06-19 54.094 61,491 -69 0.00% 3,326,308
2013-06-20 2013-06-18 54.958 61,560 -70 0.00% 3,383,236
2013-06-18 2013-06-14 53.461 61,630 -694 0.00% 3,294,773
2013-06-14 2013-06-11 54.037 62,324 -4,166 0.00% 3,367,778
2013-06-11 2013-06-07 54.670 66,490 -382 0.00% 3,635,029
2013-06-07 2013-06-05 70.136 66,872 +6,102 0.00% 4,690,138
2013-06-06 2013-06-04 71.257 60,770 -937 0.00% 4,330,285
2013-06-04 2013-05-31 70.456 61,707 -343 0.00% 4,347,648
2013-06-03 2013-05-30 70.456 62,050 -416 0.00% 4,371,814
2013-05-28 2013-05-24 74.299 62,466 -31 0.00% 4,641,185
2013-05-27 2013-05-23 73.659 62,497 -343 0.00% 4,603,458
2013-05-15 2013-05-13 75.100 62,840 -63 0.00% 4,719,285
2013-05-03 2013-04-30 74.780 62,903 +312 0.00% 4,703,872
2013-04-26 2013-04-24 74.460 62,591 -312 0.00% 4,660,495
2013-04-25 2013-04-23 73.499 62,903 +937 0.00% 4,623,291
2013-04-19 2013-04-17 72.218 61,966 -312 0.00% 4,475,043
2013-04-18 2013-04-16 72.058 62,278 -313 0.00% 4,487,603
2013-04-16 2013-04-12 73.178 62,591 +1,562 0.00% 4,580,315
2013-04-12 2013-04-10 72.698 61,029 -32 0.00% 4,436,693
2013-04-11 2013-04-09 72.058 61,061 +1,874 0.00% 4,399,909
2013-04-08 2013-04-03 73.659 59,187 -312 0.00% 4,359,648
2013-04-05 2013-04-02 73.339 59,499 -344 0.00% 4,363,574
2013-03-28 2013-03-26 71.737 59,843 +312 0.00% 4,292,977
2013-03-26 2013-03-22 71.097 59,531 -343 0.00% 4,232,465
2013-03-25 2013-03-21 71.257 59,874 -31 0.00% 4,266,439
2013-03-20 2013-03-18 71.577 59,905 -16 0.00% 4,287,833
2013-03-13 2013-03-11 71.577 59,921 +312 0.00% 4,288,978
2013-03-05 2013-03-01 69.335 59,609 -1,873 0.00% 4,133,015
2013-03-04 2013-02-28 69.496 61,482 -312 0.00% 4,272,725
2013-02-27 2013-02-25 68.535 61,794 -313 0.00% 4,235,038
2013-02-26 2013-02-22 69.496 62,107 -3,122 0.00% 4,316,160
2013-02-25 2013-02-21 69.015 65,229 -344 0.00% 4,501,790
2013-02-15 2013-02-08 68.535 65,573 -312 0.00% 4,494,031
2013-02-08 2013-02-06 69.496 65,885 +312 0.00% 4,578,714
2013-02-06 2013-02-04 71.257 65,573 -374 0.00% 4,672,532
2013-02-04 2013-01-31 70.456 65,947 -313 0.00% 4,646,382
2013-01-25 2013-01-23 68.535 66,260 -62 0.00% 4,541,114
2013-01-24 2013-01-22 68.054 66,322 -312 0.00% 4,513,503
2013-01-16 2013-01-14 68.054 66,634 -344 0.00% 4,534,736
2013-01-10 2013-01-08 68.054 66,978 -312 0.00% 4,558,147
2013-01-09 2013-01-07 67.574 67,290 -624 0.00% 4,547,055
2013-01-07 2013-01-03 67.894 67,914 -1,562 0.00% 4,610,971
2013-01-03 2012-12-31 67.734 69,476 -1,249 0.00% 4,705,897
2012-12-28 2012-12-24 67.734 70,725 -343 0.00% 4,790,497
2012-12-18 2012-12-14 68.054 71,068 +71,068 0.00% 4,836,489
2007-06-26 2007-06-22 85.527 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top