History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 1,361,127 | +0 | 0.01% | 9,473,444 |
| 2025-10-13 | 2025-10-09 | 6.840 | 1,361,127 | +0 | 0.01% | 9,310,109 |
| 2025-10-10 | 2025-10-08 | 6.780 | 1,361,127 | +0 | 0.01% | 9,228,441 |
| 2025-10-09 | 2025-10-06 | 6.750 | 1,361,127 | +0 | 0.01% | 9,187,607 |
| 2025-10-08 | 2025-10-03 | 6.780 | 1,361,127 | +0 | 0.01% | 9,228,441 |
| 2025-10-06 | 2025-10-02 | 6.790 | 1,361,127 | +0 | 0.01% | 9,242,052 |
| 2025-10-03 | 2025-09-30 | 6.760 | 1,361,127 | +0 | 0.01% | 9,201,219 |
| 2025-10-02 | 2025-09-29 | 6.820 | 1,361,127 | +0 | 0.01% | 9,282,886 |
| 2025-09-30 | 2025-09-26 | 6.750 | 1,361,127 | +0 | 0.01% | 9,187,607 |
| 2025-09-29 | 2025-09-25 | 6.770 | 1,361,127 | +0 | 0.01% | 9,214,830 |
| 2025-09-26 | 2025-09-24 | 6.800 | 1,361,127 | +0 | 0.01% | 9,255,664 |
| 2025-09-25 | 2025-09-23 | 6.820 | 1,361,127 | +0 | 0.01% | 9,282,886 |
| 2025-09-24 | 2025-09-22 | 6.780 | 1,361,127 | +0 | 0.01% | 9,228,441 |
| 2025-09-23 | 2025-09-19 | 6.890 | 1,361,127 | +0 | 0.01% | 9,378,165 |
| 2025-09-22 | 2025-09-18 | 6.990 | 1,361,127 | +0 | 0.01% | 9,514,278 |
| 2025-09-19 | 2025-09-17 | 7.020 | 1,361,127 | +0 | 0.01% | 9,555,112 |
| 2025-09-18 | 2025-09-16 | 7.050 | 1,361,127 | +0 | 0.01% | 9,595,945 |
| 2025-09-17 | 2025-09-15 | 7.100 | 1,361,127 | +0 | 0.01% | 9,664,002 |
| 2025-09-16 | 2025-09-12 | 7.090 | 1,361,127 | +0 | 0.01% | 9,650,390 |
| 2025-09-15 | 2025-09-11 | 7.120 | 1,361,127 | +0 | 0.01% | 9,691,224 |
| 2025-09-12 | 2025-09-10 | 7.040 | 1,361,127 | +0 | 0.01% | 9,582,334 |
| 2025-09-11 | 2025-09-09 | 7.000 | 1,361,127 | +0 | 0.01% | 9,527,889 |
| 2025-09-10 | 2025-09-08 | 7.010 | 1,361,127 | +0 | 0.01% | 9,541,500 |
| 2025-09-09 | 2025-09-05 | 6.890 | 1,361,127 | +0 | 0.01% | 9,378,165 |
| 2025-09-08 | 2025-09-04 | 6.840 | 1,361,127 | +0 | 0.01% | 9,310,109 |
| 2025-09-05 | 2025-09-03 | 6.840 | 1,361,127 | +0 | 0.01% | 9,310,109 |
| 2025-09-04 | 2025-09-02 | 6.910 | 1,361,127 | +0 | 0.01% | 9,405,388 |
| 2025-09-03 | 2025-09-01 | 7.172 | 1,361,127 | +0 | 0.01% | 9,762,109 |
| 2025-09-02 | 2025-08-29 | 7.131 | 1,361,127 | +23,168 | 0.01% | 9,706,721 |
| 2025-09-01 | 2025-08-28 | 7.162 | 1,337,959 | +0 | 0.01% | 9,582,335 |
| 2025-08-29 | 2025-08-27 | 7.121 | 1,337,959 | +0 | 0.01% | 9,527,890 |
| 2025-08-28 | 2025-08-26 | 7.111 | 1,337,959 | +0 | 0.01% | 9,514,279 |
| 2025-08-27 | 2025-08-25 | 7.162 | 1,337,959 | -19,659 | 0.01% | 9,582,335 |
| 2025-08-21 | 2025-08-19 | 7.162 | 1,357,618 | +9,829 | 0.01% | 9,723,131 |
| 2025-07-10 | 2025-07-08 | 6.806 | 1,347,789 | +9,830 | 0.01% | 9,172,842 |
| 2025-06-06 | 2025-06-04 | 7.309 | 1,337,959 | +43,774 | 0.01% | 9,779,798 |
| 2025-06-04 | 2025-06-02 | 7.288 | 1,294,185 | -61,803 | 0.01% | 9,432,610 |
| 2025-05-14 | 2025-05-12 | 7.478 | 1,355,988 | -99,836 | 0.01% | 10,139,762 |
| 2025-05-12 | 2025-05-08 | 7.404 | 1,455,824 | +5,705 | 0.01% | 10,779,133 |
| 2025-05-08 | 2025-05-06 | 7.488 | 1,450,119 | +8,557 | 0.01% | 10,858,902 |
| 2025-04-29 | 2025-04-25 | 7.373 | 1,441,562 | -2,852 | 0.01% | 10,628,051 |
| 2025-04-22 | 2025-04-16 | 7.194 | 1,444,414 | -66,558 | 0.01% | 10,390,826 |
| 2025-04-09 | 2025-04-07 | 6.857 | 1,510,972 | +12,361 | 0.01% | 10,361,111 |
| 2025-04-03 | 2025-04-01 | 7.173 | 1,498,611 | -13,311 | 0.01% | 10,749,186 |
| 2025-03-31 | 2025-03-27 | 6.973 | 1,511,922 | +11,409 | 0.01% | 10,542,539 |
| 2025-03-25 | 2025-03-21 | 6.952 | 1,500,513 | +12,361 | 0.01% | 10,431,422 |
| 2025-03-24 | 2025-03-20 | 7.036 | 1,488,152 | -951 | 0.01% | 10,470,700 |
| 2025-03-20 | 2025-03-18 | 6.805 | 1,489,103 | +95,082 | 0.01% | 10,132,843 |
| 2025-03-13 | 2025-03-11 | 6.594 | 1,394,021 | -11,410 | 0.01% | 9,192,617 |
| 2025-02-21 | 2025-02-19 | 6.437 | 1,405,431 | +19,017 | 0.01% | 9,046,139 |
| 2025-02-19 | 2025-02-17 | 6.416 | 1,386,414 | +19,016 | 0.01% | 8,894,572 |
| 2025-02-17 | 2025-02-13 | 6.405 | 1,367,398 | +285,246 | 0.01% | 8,758,193 |
| 2025-02-06 | 2025-02-04 | 6.258 | 1,082,152 | +9,508 | 0.01% | 6,771,853 |
| 2025-02-05 | 2025-02-03 | 6.258 | 1,072,644 | +9,508 | 0.01% | 6,712,354 |
| 2024-12-10 | 2024-12-06 | 6.237 | 1,063,136 | +9,508 | 0.01% | 6,630,493 |
| 2024-11-01 | 2024-10-30 | 6.426 | 1,053,628 | +31,511 | 0.01% | 6,770,657 |
| 2024-10-29 | 2024-10-25 | 6.437 | 1,022,117 | +28,525 | 0.01% | 6,578,916 |
| 2024-10-17 | 2024-10-15 | 6.405 | 993,592 | +19,016 | 0.01% | 6,363,963 |
| 2024-10-16 | 2024-10-14 | 6.552 | 974,576 | -38,033 | 0.01% | 6,385,664 |
| 2024-10-15 | 2024-10-10 | 6.531 | 1,012,609 | +19,017 | 0.01% | 6,613,566 |
| 2024-10-14 | 2024-10-09 | 6.500 | 993,592 | +19,016 | 0.01% | 6,458,012 |
| 2024-10-09 | 2024-10-07 | 6.857 | 974,576 | -9,434 | 0.01% | 6,682,910 |
| 2024-10-02 | 2024-09-27 | 6.941 | 984,010 | -14,262 | 0.01% | 6,830,394 |
| 2024-09-30 | 2024-09-26 | 6.784 | 998,272 | -2,097 | 0.01% | 6,771,906 |
| 2024-09-26 | 2024-09-24 | 6.836 | 1,000,369 | -5,705 | 0.01% | 6,838,737 |
| 2024-09-24 | 2024-09-20 | 6.689 | 1,006,074 | -5,705 | 0.01% | 6,729,601 |
| 2024-08-29 | 2024-08-27 | 6.860 | 1,011,779 | +19,031 | 0.01% | 6,940,876 |
| 2024-08-21 | 2024-08-19 | 6.892 | 992,748 | -94,818 | 0.01% | 6,842,245 |
| 2024-08-12 | 2024-08-08 | 7.010 | 1,087,566 | +11,195 | 0.01% | 7,623,985 |
| 2024-07-12 | 2024-07-10 | 6.581 | 1,076,371 | -18,659 | 0.01% | 7,084,007 |
| 2024-07-10 | 2024-07-08 | 6.474 | 1,095,030 | -37,317 | 0.01% | 7,089,435 |
| 2024-06-06 | 2024-06-04 | 6.882 | 1,132,347 | +42,486 | 0.01% | 7,793,367 |
| 2024-01-26 | 2024-01-24 | 6.159 | 1,089,861 | +8,979 | 0.01% | 6,712,022 |
| 2023-10-10 | 2023-10-06 | 6.147 | 1,080,882 | -3,959 | 0.01% | 6,644,686 |
| 2023-10-03 | 2023-09-28 | 5.936 | 1,084,841 | +8,979 | 0.01% | 6,439,474 |
| 2023-09-12 | 2023-09-07 | 6.337 | 1,075,862 | +8,979 | 0.01% | 6,817,512 |
| 2023-09-04 | 2023-08-30 | 6.426 | 1,066,883 | +8,979 | 0.01% | 6,855,667 |
| 2023-08-28 | 2023-08-24 | 6.652 | 1,057,904 | +21,776 | 0.01% | 7,037,067 |
| 2023-06-13 | 2023-06-09 | 7.925 | 1,036,128 | -18,931 | 0.01% | 8,211,750 |
| 2023-06-09 | 2023-06-07 | 8.537 | 1,055,059 | +33,379 | 0.01% | 9,006,633 |
| 2023-04-14 | 2023-04-12 | 8.055 | 1,021,680 | -10,328 | 0.01% | 8,229,819 |
| 2023-04-06 | 2023-04-03 | 8.043 | 1,032,008 | +8,517 | 0.01% | 8,300,895 |
| 2022-12-08 | 2022-12-06 | 8.184 | 1,023,491 | -660 | 0.01% | 8,376,606 |
| 2022-10-05 | 2022-09-30 | 8.126 | 1,024,151 | +8,516 | 0.01% | 8,321,879 |
| 2022-09-01 | 2022-08-30 | 9.291 | 1,015,635 | +15,726 | 0.01% | 9,436,340 |
| 2022-07-29 | 2022-07-27 | 9.864 | 999,909 | -61,730 | 0.01% | 9,862,669 |
| 2022-06-08 | 2022-06-06 | 10.992 | 1,061,639 | +27,221 | 0.01% | 11,669,780 |
| 2022-06-01 | 2022-05-30 | 10.711 | 1,034,418 | +4,085 | 0.01% | 11,079,333 |
| 2022-05-31 | 2022-05-27 | 10.723 | 1,030,333 | -16,339 | 0.01% | 11,048,191 |
| 2022-05-11 | 2022-05-06 | 10.454 | 1,046,672 | +25,325 | 0.01% | 10,941,527 |
| 2022-05-05 | 2022-05-03 | 10.515 | 1,021,347 | -14,705 | 0.01% | 10,739,300 |
| 2022-04-22 | 2022-04-20 | 11.004 | 1,036,052 | +4,085 | 0.01% | 11,401,204 |
| 2022-04-19 | 2022-04-13 | 11.078 | 1,031,967 | +8,170 | 0.01% | 11,432,043 |
| 2022-04-13 | 2022-04-11 | 11.237 | 1,023,797 | +4,084 | 0.01% | 11,504,454 |
| 2022-03-29 | 2022-03-25 | 11.898 | 1,019,713 | +8,170 | 0.01% | 12,132,595 |
| 2022-03-25 | 2022-03-23 | 11.739 | 1,011,543 | -11,967 | 0.01% | 11,874,421 |
| 2022-03-24 | 2022-03-22 | 12.216 | 1,023,510 | +6,536 | 0.01% | 12,503,515 |
| 2022-03-21 | 2022-03-17 | 13.979 | 1,016,974 | -81,694 | 0.01% | 14,216,262 |
| 2022-03-11 | 2022-03-09 | 13.930 | 1,098,668 | +8,169 | 0.01% | 15,304,467 |
| 2022-02-28 | 2022-02-24 | 14.518 | 1,090,499 | +8,169 | 0.01% | 15,831,404 |
| 2022-01-12 | 2022-01-10 | 14.811 | 1,082,330 | -1,801 | 0.01% | 16,030,776 |
| 2021-12-30 | 2021-12-28 | 14.885 | 1,084,131 | +81,694 | 0.01% | 16,137,075 |
| 2021-11-29 | 2021-11-25 | 14.591 | 1,002,437 | -27,438 | 0.01% | 14,626,581 |
| 2021-10-12 | 2021-10-08 | 14.395 | 1,029,875 | +15,521 | 0.01% | 14,825,226 |
| 2021-09-15 | 2021-09-13 | 15.301 | 1,014,354 | +13,071 | 0.01% | 15,520,619 |
| 2021-09-02 | 2021-08-31 | 15.474 | 1,001,283 | +9,582 | 0.01% | 15,493,395 |
| 2021-08-13 | 2021-08-11 | 15.474 | 991,701 | -13,999 | 0.01% | 15,345,127 |
| 2021-07-29 | 2021-07-27 | 15.745 | 1,005,700 | -24,509 | 0.01% | 15,835,191 |
| 2021-07-20 | 2021-07-16 | 15.276 | 1,030,209 | -25,615 | 0.01% | 15,737,264 |
| 2021-07-14 | 2021-07-12 | 15.127 | 1,055,824 | +32,365 | 0.01% | 15,971,966 |
| 2021-07-13 | 2021-07-09 | 15.127 | 1,023,459 | +33,983 | 0.01% | 15,482,364 |
| 2021-07-08 | 2021-07-06 | 14.979 | 989,476 | -8,385 | 0.01% | 14,821,539 |
| 2021-06-23 | 2021-06-21 | 14.510 | 997,861 | +16,183 | 0.01% | 14,478,500 |
| 2021-06-21 | 2021-06-17 | 15.053 | 981,678 | +45,976 | 0.01% | 14,777,527 |
| 2021-06-08 | 2021-06-04 | 15.350 | 935,702 | +16,182 | 0.01% | 14,362,980 |
| 2021-06-04 | 2021-06-02 | 17.799 | 919,520 | +58,841 | 0.01% | 16,366,513 |
| 2021-05-13 | 2021-05-11 | 17.456 | 860,679 | +2,272 | 0.01% | 15,023,729 |
| 2021-04-30 | 2021-04-28 | 16.373 | 858,407 | +2,272 | 0.01% | 14,054,649 |
| 2021-04-13 | 2021-04-09 | 16.214 | 856,135 | -15,905 | 0.01% | 13,881,797 |
| 2021-04-07 | 2021-03-31 | 16.241 | 872,040 | -7,573 | 0.01% | 14,162,718 |
| 2021-04-01 | 2021-03-30 | 16.347 | 879,613 | -7,574 | 0.01% | 14,378,625 |
| 2021-03-24 | 2021-03-22 | 16.162 | 887,187 | +22,721 | 0.01% | 14,338,432 |
| 2021-02-22 | 2021-02-18 | 14.604 | 864,466 | -12,475 | 0.01% | 12,624,324 |
| 2021-02-17 | 2021-02-11 | 14.498 | 876,941 | +7,573 | 0.01% | 12,713,871 |
| 2021-02-09 | 2021-02-05 | 14.392 | 869,368 | -7,573 | 0.01% | 12,512,245 |
| 2021-02-05 | 2021-02-03 | 14.472 | 876,941 | +3,787 | 0.01% | 12,690,713 |
| 2021-02-04 | 2021-02-02 | 14.604 | 873,154 | -235 | 0.01% | 12,751,200 |
| 2021-02-01 | 2021-01-28 | 14.788 | 873,389 | +15,147 | 0.01% | 12,916,083 |
| 2021-01-27 | 2021-01-25 | 14.736 | 858,242 | -3,416 | 0.01% | 12,646,753 |
| 2021-01-21 | 2021-01-19 | 14.921 | 861,658 | +7,574 | 0.01% | 12,856,372 |
| 2021-01-13 | 2021-01-11 | 15.211 | 854,084 | -1,515 | 0.01% | 12,991,465 |
| 2021-01-06 | 2021-01-04 | 15.449 | 855,599 | -4,544 | 0.01% | 13,217,862 |
| 2021-01-05 | 2020-12-31 | 15.290 | 860,143 | -15,147 | 0.01% | 13,151,773 |
| 2020-12-18 | 2020-12-16 | 15.211 | 875,290 | -7,574 | 0.01% | 13,314,030 |
| 2020-12-14 | 2020-12-10 | 15.554 | 882,864 | -7,573 | 0.01% | 13,732,328 |
| 2020-11-25 | 2020-11-23 | 15.871 | 890,437 | +14,758 | 0.01% | 14,132,297 |
| 2020-11-20 | 2020-11-18 | 16.082 | 875,679 | -15,147 | 0.01% | 14,083,069 |
| 2020-11-19 | 2020-11-17 | 15.898 | 890,826 | +15,147 | 0.01% | 14,161,995 |
| 2020-11-17 | 2020-11-13 | 15.898 | 875,679 | +15,146 | 0.01% | 13,921,194 |
| 2020-11-16 | 2020-11-12 | 15.977 | 860,533 | -15,146 | 0.01% | 13,748,584 |
| 2020-11-13 | 2020-11-11 | 15.898 | 875,679 | -7,574 | 0.01% | 13,921,194 |
| 2020-11-12 | 2020-11-10 | 15.369 | 883,253 | +7,574 | 0.01% | 13,575,104 |
| 2020-11-11 | 2020-11-09 | 15.211 | 875,679 | +7,573 | 0.01% | 13,319,947 |
| 2020-11-10 | 2020-11-06 | 15.158 | 868,106 | +15,147 | 0.01% | 13,158,904 |
| 2020-11-09 | 2020-11-05 | 15.053 | 852,959 | -14,390 | 0.01% | 12,839,204 |
| 2020-11-04 | 2020-11-02 | 14.709 | 867,349 | +7,574 | 0.01% | 12,758,046 |
| 2020-11-03 | 2020-10-30 | 14.709 | 859,775 | +6,816 | 0.01% | 12,646,638 |
| 2020-10-29 | 2020-10-27 | 15.026 | 852,959 | -7,574 | 0.01% | 12,816,679 |
| 2020-10-22 | 2020-10-20 | 14.921 | 860,533 | -559 | 0.01% | 12,839,587 |
| 2020-10-20 | 2020-10-16 | 14.683 | 861,092 | +7,573 | 0.01% | 12,643,270 |
| 2020-09-16 | 2020-09-14 | 15.026 | 853,519 | -24,235 | 0.01% | 12,825,093 |
| 2020-09-15 | 2020-09-11 | 15.105 | 877,754 | -8,747 | 0.01% | 13,258,791 |
| 2020-09-02 | 2020-08-31 | 14.894 | 886,501 | -11,398 | 0.01% | 13,203,632 |
| 2020-08-31 | 2020-08-27 | 14.736 | 897,899 | +9,655 | 0.01% | 13,231,125 |
| 2020-08-25 | 2020-08-21 | 14.869 | 888,244 | +5,993 | 0.01% | 13,207,410 |
| 2020-08-24 | 2020-08-20 | 14.629 | 882,251 | +2,248 | 0.01% | 12,906,334 |
| 2020-08-07 | 2020-08-05 | 14.842 | 880,003 | +6,743 | 0.01% | 13,061,382 |
| 2020-08-04 | 2020-07-31 | 14.842 | 873,260 | +1,498 | 0.01% | 12,961,300 |
| 2020-07-27 | 2020-07-23 | 14.923 | 871,762 | +13,111 | 0.01% | 13,008,881 |
| 2020-07-22 | 2020-07-20 | 15.029 | 858,651 | -9,740 | 0.01% | 12,904,919 |
| 2020-07-21 | 2020-07-17 | 15.109 | 868,391 | +3,746 | 0.01% | 13,120,849 |
| 2020-07-17 | 2020-07-15 | 15.163 | 864,645 | -2,996 | 0.01% | 13,110,413 |
| 2020-07-13 | 2020-07-09 | 15.803 | 867,641 | +7,492 | 0.01% | 13,711,721 |
| 2020-07-07 | 2020-07-03 | 16.150 | 860,149 | -7,492 | 0.01% | 13,891,824 |
| 2020-07-06 | 2020-07-02 | 16.150 | 867,641 | -7,492 | 0.01% | 14,012,823 |
| 2020-07-03 | 2020-06-30 | 16.017 | 875,133 | +2,247 | 0.01% | 14,017,014 |
| 2020-06-30 | 2020-06-26 | 16.017 | 872,886 | -4,795 | 0.01% | 13,981,024 |
| 2020-06-29 | 2020-06-24 | 16.150 | 877,681 | +7,492 | 0.01% | 14,174,974 |
| 2020-06-26 | 2020-06-23 | 16.311 | 870,189 | -149,840 | 0.01% | 14,193,353 |
| 2020-06-24 | 2020-06-22 | 16.097 | 1,020,029 | +53,942 | 0.01% | 16,419,504 |
| 2020-06-23 | 2020-06-19 | 16.311 | 966,087 | +46,004 | 0.01% | 15,757,512 |
| 2020-06-10 | 2020-06-08 | 19.528 | 920,083 | -2,901 | 0.01% | 17,967,599 |
| 2020-06-09 | 2020-06-05 | 19.471 | 922,984 | +58,709 | 0.01% | 17,971,625 |
| 2020-05-26 | 2020-05-22 | 18.359 | 864,275 | +7,492 | 0.01% | 15,867,565 |
| 2020-05-05 | 2020-04-29 | 19.756 | 856,783 | +701 | 0.01% | 16,926,865 |
| 2020-04-06 | 2020-04-02 | 18.445 | 856,082 | -2,104 | 0.01% | 15,790,363 |
| 2020-04-01 | 2020-03-30 | 17.276 | 858,186 | +21,046 | 0.01% | 14,826,086 |
| 2020-03-30 | 2020-03-26 | 17.590 | 837,140 | -168,372 | 0.01% | 14,725,014 |
| 2020-03-27 | 2020-03-25 | 17.960 | 1,005,512 | -2,104 | 0.01% | 18,059,273 |
| 2020-03-26 | 2020-03-24 | 17.618 | 1,007,616 | +2,104 | 0.01% | 17,752,356 |
| 2020-03-25 | 2020-03-23 | 17.048 | 1,005,512 | +2,105 | 0.01% | 17,141,977 |
| 2020-03-24 | 2020-03-20 | 19.015 | 1,003,407 | +18,802 | 0.01% | 19,079,871 |
| 2020-03-17 | 2020-03-13 | 20.954 | 984,605 | +11,926 | 0.01% | 20,631,074 |
| 2020-03-16 | 2020-03-12 | 21.353 | 972,679 | +10,523 | 0.01% | 20,769,394 |
| 2020-03-11 | 2020-03-09 | 21.296 | 962,156 | +7,016 | 0.01% | 20,489,840 |
| 2020-03-03 | 2020-02-28 | 21.381 | 955,140 | +14,031 | 0.01% | 20,422,117 |
| 2020-02-06 | 2020-02-04 | 21.239 | 941,109 | +3,507 | 0.01% | 19,987,969 |
| 2020-02-05 | 2020-02-03 | 21.182 | 937,602 | +2,105 | 0.01% | 19,860,026 |
| 2020-02-03 | 2020-01-30 | 21.239 | 935,497 | +14,031 | 0.01% | 19,868,777 |
| 2020-01-30 | 2020-01-24 | 22.094 | 921,466 | -14,031 | 0.01% | 20,358,861 |
| 2020-01-21 | 2020-01-17 | 22.664 | 935,497 | +4,209 | 0.01% | 21,202,252 |
| 2020-01-07 | 2020-01-03 | 21.723 | 931,288 | -21,748 | 0.01% | 20,230,725 |
| 2020-01-06 | 2020-01-02 | 21.752 | 953,036 | +1,403 | 0.01% | 20,730,334 |
| 2019-12-30 | 2019-12-24 | 21.524 | 951,633 | -14,031 | 0.01% | 20,482,780 |
| 2019-12-17 | 2019-12-13 | 21.581 | 965,664 | -7,992 | 0.01% | 20,839,840 |
| 2019-12-06 | 2019-12-04 | 21.011 | 973,656 | +2,104 | 0.01% | 20,457,167 |
| 2019-12-05 | 2019-12-03 | 21.210 | 971,552 | +14,031 | 0.01% | 20,606,842 |
| 2019-12-04 | 2019-12-02 | 21.239 | 957,521 | +7,016 | 0.01% | 20,336,539 |
| 2019-12-03 | 2019-11-29 | 21.267 | 950,505 | +2,806 | 0.01% | 20,214,625 |
| 2019-11-26 | 2019-11-22 | 21.381 | 947,699 | -702 | 0.01% | 20,263,019 |
| 2019-11-19 | 2019-11-15 | 21.239 | 948,401 | +702 | 0.01% | 20,142,842 |
| 2019-11-18 | 2019-11-14 | 21.267 | 947,699 | +7,015 | 0.01% | 20,154,949 |
| 2019-11-15 | 2019-11-13 | 21.410 | 940,684 | +7,717 | 0.01% | 20,139,847 |
| 2019-11-14 | 2019-11-12 | 21.723 | 932,967 | +3,508 | 0.01% | 20,267,198 |
| 2019-10-24 | 2019-10-22 | 21.809 | 929,459 | +1,403 | 0.01% | 20,270,485 |
| 2019-10-09 | 2019-10-04 | 21.609 | 928,056 | +702 | 0.01% | 20,054,685 |
| 2019-09-20 | 2019-09-18 | 22.322 | 927,354 | +701 | 0.01% | 20,700,449 |
| 2019-09-17 | 2019-09-13 | 22.750 | 926,653 | +3,508 | 0.01% | 21,081,062 |
| 2019-09-11 | 2019-09-09 | 22.380 | 923,145 | +89,798 | 0.01% | 20,660,356 |
| 2019-09-10 | 2019-09-06 | 22.208 | 833,347 | +6,419 | 0.01% | 18,506,990 |
| 2019-09-05 | 2019-09-03 | 21.547 | 826,928 | -30,630 | 0.01% | 17,818,018 |
| 2019-08-30 | 2019-08-28 | 21.978 | 857,558 | -13,923 | 0.01% | 18,847,570 |
| 2019-08-29 | 2019-08-27 | 22.179 | 871,481 | +3,480 | 0.01% | 19,328,834 |
| 2019-08-26 | 2019-08-22 | 22.438 | 868,001 | +6,962 | 0.01% | 19,476,086 |
| 2019-08-23 | 2019-08-21 | 23.271 | 861,039 | +4,177 | 0.01% | 20,037,257 |
| 2019-08-22 | 2019-08-20 | 24.564 | 856,862 | +696 | 0.01% | 21,047,835 |
| 2019-08-21 | 2019-08-19 | 24.305 | 856,166 | -6,265 | 0.01% | 20,809,362 |
| 2019-08-20 | 2019-08-16 | 23.874 | 862,431 | -8,354 | 0.01% | 20,589,975 |
| 2019-08-16 | 2019-08-14 | 23.271 | 870,785 | +13,923 | 0.01% | 20,264,056 |
| 2019-08-15 | 2019-08-13 | 23.702 | 856,862 | +175,428 | 0.01% | 20,309,314 |
| 2019-08-14 | 2019-08-12 | 24.277 | 681,434 | +11,138 | 0.01% | 16,542,873 |
| 2019-08-09 | 2019-08-07 | 24.162 | 670,296 | +697 | 0.01% | 16,195,451 |
| 2019-08-07 | 2019-08-05 | 24.277 | 669,599 | +4,176 | 0.01% | 16,255,560 |
| 2019-08-06 | 2019-08-02 | 24.880 | 665,423 | +1,393 | 0.01% | 16,555,646 |
| 2019-08-01 | 2019-07-30 | 25.167 | 664,030 | +696 | 0.01% | 16,711,762 |
| 2019-07-29 | 2019-07-25 | 25.196 | 663,334 | +3,481 | 0.01% | 16,713,303 |
| 2019-07-26 | 2019-07-24 | 25.196 | 659,853 | -27,846 | 0.01% | 16,625,596 |
| 2019-07-24 | 2019-07-22 | 25.253 | 687,699 | -99,549 | 0.01% | 17,366,716 |
| 2019-07-11 | 2019-07-09 | 25.167 | 787,248 | +4,873 | 0.01% | 19,812,811 |
| 2019-07-10 | 2019-07-08 | 25.311 | 782,375 | +1,392 | 0.01% | 19,802,558 |
| 2019-07-09 | 2019-07-05 | 25.713 | 780,983 | +13,923 | 0.01% | 20,081,449 |
| 2019-07-05 | 2019-07-03 | 25.282 | 767,060 | -20,884 | 0.01% | 19,392,886 |
| 2019-07-04 | 2019-07-02 | 25.196 | 787,944 | -19,492 | 0.01% | 19,852,965 |
| 2019-07-03 | 2019-06-28 | 24.880 | 807,436 | -41,073 | 0.01% | 20,088,913 |
| 2019-06-28 | 2019-06-26 | 24.966 | 848,509 | +39,681 | 0.01% | 21,183,936 |
| 2019-06-27 | 2019-06-25 | 25.368 | 808,828 | -7,658 | 0.01% | 20,518,580 |
| 2019-06-24 | 2019-06-20 | 25.311 | 816,486 | +696 | 0.01% | 20,665,936 |
| 2019-06-21 | 2019-06-19 | 24.937 | 815,790 | +1,393 | 0.01% | 20,343,634 |
| 2019-06-18 | 2019-06-14 | 24.679 | 814,397 | +1,392 | 0.01% | 20,098,320 |
| 2019-06-17 | 2019-06-13 | 24.708 | 813,005 | +3,481 | 0.01% | 20,087,325 |
| 2019-06-14 | 2019-06-12 | 24.679 | 809,524 | -3,064 | 0.01% | 19,978,060 |
| 2019-06-13 | 2019-06-11 | 24.765 | 812,588 | +75,011 | 0.01% | 20,123,712 |
| 2019-06-05 | 2019-06-03 | 24.449 | 737,577 | -20,885 | 0.01% | 18,032,974 |
| 2019-06-03 | 2019-05-30 | 24.535 | 758,462 | +8,354 | 0.01% | 18,608,961 |
| 2019-05-31 | 2019-05-29 | 30.928 | 750,108 | +6,265 | 0.01% | 23,198,995 |
| 2019-05-30 | 2019-05-28 | 30.576 | 743,843 | +75,664 | 0.01% | 22,743,540 |
| 2019-05-27 | 2019-05-23 | 31.567 | 668,179 | -25,013 | 0.01% | 21,092,539 |
| 2019-05-23 | 2019-05-21 | 31.055 | 693,192 | -13,757 | 0.01% | 21,527,404 |
| 2019-05-20 | 2019-05-16 | 30.544 | 706,949 | +625 | 0.01% | 21,592,869 |
| 2019-05-16 | 2019-05-14 | 30.448 | 706,324 | +1,251 | 0.01% | 21,506,008 |
| 2019-05-14 | 2019-05-09 | 29.744 | 705,073 | +625 | 0.01% | 20,971,811 |
| 2019-05-10 | 2019-05-08 | 29.904 | 704,448 | +25,013 | 0.01% | 21,065,872 |
| 2019-05-08 | 2019-05-06 | 29.904 | 679,435 | +1,251 | 0.01% | 20,317,881 |
| 2019-05-07 | 2019-05-03 | 30.288 | 678,184 | +625 | 0.01% | 20,540,756 |
| 2019-05-06 | 2019-05-02 | 30.064 | 677,559 | -31,266 | 0.01% | 20,370,133 |
| 2019-04-25 | 2019-04-23 | 29.904 | 708,825 | +9,380 | 0.01% | 21,196,762 |
| 2019-04-09 | 2019-04-04 | 30.544 | 699,445 | +17,509 | 0.01% | 21,363,669 |
| 2019-03-27 | 2019-03-25 | 29.136 | 681,936 | -1,563 | 0.01% | 19,869,223 |
| 2019-03-26 | 2019-03-22 | 29.296 | 683,499 | +625 | 0.01% | 20,024,065 |
| 2019-03-15 | 2019-03-13 | 29.232 | 682,874 | -60,420 | 0.01% | 19,962,074 |
| 2019-03-13 | 2019-03-11 | 29.041 | 743,294 | -80,667 | 0.01% | 21,585,662 |
| 2019-03-12 | 2019-03-08 | 28.849 | 823,961 | -2,502 | 0.01% | 23,770,159 |
| 2019-03-11 | 2019-03-07 | 28.785 | 826,463 | +62,534 | 0.01% | 23,789,473 |
| 2019-03-07 | 2019-03-05 | 28.817 | 763,929 | +625 | 0.01% | 22,013,884 |
| 2019-03-06 | 2019-03-04 | 28.913 | 763,304 | +62,533 | 0.01% | 22,069,112 |
| 2019-03-04 | 2019-02-28 | 29.073 | 700,771 | +53,779 | 0.01% | 20,373,184 |
| 2019-02-21 | 2019-02-19 | 28.113 | 646,992 | +31,266 | 0.01% | 18,188,910 |
| 2019-02-20 | 2019-02-18 | 28.209 | 615,726 | +12,507 | 0.01% | 17,369,006 |
| 2019-02-15 | 2019-02-13 | 28.657 | 603,219 | +1,251 | 0.01% | 17,286,295 |
| 2019-02-14 | 2019-02-12 | 28.433 | 601,968 | -49,402 | 0.01% | 17,115,676 |
| 2019-02-13 | 2019-02-11 | 27.985 | 651,370 | +626 | 0.01% | 18,228,658 |
| 2019-02-08 | 2019-01-31 | 27.218 | 650,744 | +4,377 | 0.01% | 17,711,634 |
| 2019-01-31 | 2019-01-29 | 27.377 | 646,367 | -1,876 | 0.01% | 17,695,867 |
| 2019-01-30 | 2019-01-28 | 27.345 | 648,243 | +6,253 | 0.01% | 17,726,494 |
| 2019-01-29 | 2019-01-25 | 27.377 | 641,990 | +12,507 | 0.01% | 17,576,036 |
| 2019-01-24 | 2019-01-22 | 26.866 | 629,483 | -31,267 | 0.01% | 16,911,502 |
| 2019-01-18 | 2019-01-16 | 26.738 | 660,750 | +626 | 0.01% | 17,666,981 |
| 2019-01-16 | 2019-01-14 | 26.578 | 660,124 | -1,251 | 0.01% | 17,544,680 |
| 2019-01-15 | 2019-01-11 | 26.642 | 661,375 | +3,127 | 0.01% | 17,620,234 |
| 2019-01-14 | 2019-01-10 | 26.514 | 658,248 | +625 | 0.01% | 17,452,714 |
| 2019-01-11 | 2019-01-09 | 26.610 | 657,623 | +9,380 | 0.01% | 17,499,241 |
| 2018-12-27 | 2018-12-20 | 25.650 | 648,243 | +6,253 | 0.01% | 16,627,659 |
| 2018-12-17 | 2018-12-13 | 25.522 | 641,990 | -3,439 | 0.01% | 16,385,136 |
| 2018-12-12 | 2018-12-10 | 25.394 | 645,429 | +1,251 | 0.01% | 16,390,337 |
| 2018-12-11 | 2018-12-07 | 25.490 | 644,178 | +625 | 0.01% | 16,420,376 |
| 2018-12-06 | 2018-12-04 | 25.586 | 643,553 | -6,253 | 0.01% | 16,466,193 |
| 2018-12-05 | 2018-12-03 | 25.458 | 649,806 | -3,127 | 0.01% | 16,543,054 |
| 2018-11-30 | 2018-11-28 | 25.426 | 652,933 | -6,879 | 0.01% | 16,601,780 |
| 2018-11-29 | 2018-11-27 | 25.203 | 659,812 | +1,876 | 0.01% | 16,628,969 |
| 2018-11-21 | 2018-11-19 | 24.435 | 657,936 | +2,502 | 0.01% | 16,076,663 |
| 2018-11-20 | 2018-11-16 | 24.275 | 655,434 | +2,501 | 0.01% | 15,910,713 |
| 2018-11-09 | 2018-11-07 | 23.731 | 652,933 | -51,903 | 0.01% | 15,494,994 |
| 2018-11-07 | 2018-11-05 | 23.891 | 704,836 | +1,251 | 0.01% | 16,839,437 |
| 2018-10-16 | 2018-10-12 | 23.699 | 703,585 | -31,267 | 0.01% | 16,674,533 |
| 2018-10-15 | 2018-10-11 | 23.699 | 734,852 | -26,263 | 0.01% | 17,415,542 |
| 2018-10-08 | 2018-10-04 | 23.859 | 761,115 | +2,091 | 0.01% | 18,159,672 |
| 2018-10-05 | 2018-10-03 | 24.147 | 759,024 | +1,251 | 0.01% | 18,328,265 |
| 2018-09-20 | 2018-09-18 | 25.235 | 757,773 | +6,253 | 0.01% | 19,122,075 |
| 2018-09-11 | 2018-09-07 | 25.397 | 751,520 | +5,766 | 0.01% | 19,086,693 |
| 2018-09-06 | 2018-09-04 | 25.913 | 745,754 | -4,744 | 0.01% | 19,324,825 |
| 2018-08-23 | 2018-08-21 | 25.494 | 750,498 | +4,344 | 0.01% | 19,133,303 |
| 2018-08-17 | 2018-08-15 | 25.752 | 746,154 | +8,687 | 0.01% | 19,214,946 |
| 2018-08-15 | 2018-08-13 | 25.688 | 737,467 | -621 | 0.01% | 18,943,701 |
| 2018-08-07 | 2018-08-03 | 25.107 | 738,088 | +4,344 | 0.01% | 18,531,455 |
| 2018-08-06 | 2018-08-02 | 24.946 | 733,744 | +23,581 | 0.01% | 18,304,145 |
| 2018-08-03 | 2018-08-01 | 25.494 | 710,163 | +18,616 | 0.01% | 18,104,997 |
| 2018-07-11 | 2018-07-09 | 24.656 | 691,547 | +14,892 | 0.01% | 17,050,890 |
| 2018-07-03 | 2018-06-28 | 24.302 | 676,655 | +2,483 | 0.01% | 16,443,814 |
| 2018-06-28 | 2018-06-26 | 24.592 | 674,172 | +620 | 0.01% | 16,579,032 |
| 2018-06-27 | 2018-06-25 | 24.463 | 673,552 | +621 | 0.01% | 16,476,950 |
| 2018-06-22 | 2018-06-20 | 24.012 | 672,931 | +61,175 | 0.01% | 16,158,117 |
| 2018-06-08 | 2018-06-06 | 31.153 | 611,756 | +63,017 | 0.01% | 19,057,824 |
| 2018-05-31 | 2018-05-29 | 30.614 | 548,739 | +3,896 | 0.01% | 16,798,921 |
| 2018-05-23 | 2018-05-18 | 30.578 | 544,843 | +2,783 | 0.01% | 16,660,073 |
| 2018-05-18 | 2018-05-16 | 30.398 | 542,060 | +2,783 | 0.01% | 16,477,590 |
| 2018-05-17 | 2018-05-15 | 30.614 | 539,277 | +55,661 | 0.01% | 16,509,254 |
| 2018-05-15 | 2018-05-11 | 30.254 | 483,616 | -673 | 0.01% | 14,631,496 |
| 2018-05-11 | 2018-05-09 | 29.859 | 484,289 | +10,019 | 0.01% | 14,460,443 |
| 2018-05-08 | 2018-05-04 | 29.715 | 474,270 | +1,113 | 0.01% | 14,093,119 |
| 2018-05-04 | 2018-05-02 | 29.859 | 473,157 | +3,340 | 0.01% | 14,128,051 |
| 2018-05-03 | 2018-04-30 | 29.536 | 469,817 | +4,202 | 0.01% | 13,876,390 |
| 2018-04-30 | 2018-04-26 | 29.105 | 465,615 | +6,680 | 0.01% | 13,551,518 |
| 2018-04-27 | 2018-04-25 | 29.105 | 458,935 | +3,896 | 0.01% | 13,357,100 |
| 2018-04-25 | 2018-04-23 | 29.140 | 455,039 | +8,349 | 0.01% | 13,260,059 |
| 2018-04-18 | 2018-04-16 | 29.033 | 446,690 | +12,246 | 0.01% | 12,968,614 |
| 2018-04-16 | 2018-04-12 | 29.140 | 434,444 | +2,226 | 0.01% | 12,659,910 |
| 2018-04-12 | 2018-04-10 | 29.069 | 432,218 | +557 | 0.01% | 12,563,983 |
| 2018-04-09 | 2018-04-04 | 28.817 | 431,661 | +1,113 | 0.01% | 12,439,220 |
| 2018-04-06 | 2018-04-03 | 29.033 | 430,548 | +2,226 | 0.01% | 12,499,968 |
| 2018-03-20 | 2018-03-16 | 28.853 | 428,322 | -5,566 | 0.01% | 12,358,390 |
| 2018-03-15 | 2018-03-13 | 28.566 | 433,888 | +1,670 | 0.01% | 12,394,264 |
| 2018-03-09 | 2018-03-07 | 27.631 | 432,218 | -24,138 | 0.01% | 11,942,772 |
| 2018-03-01 | 2018-02-27 | 27.955 | 456,356 | -612,275 | 0.01% | 12,757,316 |
| 2018-02-06 | 2018-02-02 | 27.739 | 1,068,631 | +1,113 | 0.01% | 29,642,924 |
| 2018-01-25 | 2018-01-23 | 27.631 | 1,067,518 | -1,084 | 0.01% | 29,496,977 |
| 2017-12-07 | 2017-12-05 | 27.847 | 1,068,602 | +5,566 | 0.01% | 29,757,309 |
| 2017-12-06 | 2017-12-04 | 27.775 | 1,063,036 | +3,092 | 0.01% | 29,525,920 |
| 2017-12-05 | 2017-12-01 | 27.667 | 1,059,944 | -6,122 | 0.01% | 29,325,783 |
| 2017-11-15 | 2017-11-13 | 26.482 | 1,066,066 | -11,133 | 0.01% | 28,231,084 |
| 2017-11-06 | 2017-11-02 | 26.553 | 1,077,199 | +4,124 | 0.01% | 28,603,314 |
| 2017-10-11 | 2017-10-09 | 26.517 | 1,073,075 | +2,783 | 0.01% | 28,455,250 |
| 2017-10-04 | 2017-09-29 | 26.374 | 1,070,292 | -26,328 | 0.01% | 28,227,623 |
| 2017-09-12 | 2017-09-08 | 27.022 | 1,096,620 | +8,797 | 0.01% | 29,632,524 |
| 2017-08-30 | 2017-08-28 | 26.515 | 1,087,823 | +2,761 | 0.01% | 28,843,169 |
| 2017-08-29 | 2017-08-25 | 26.587 | 1,085,062 | +1,104 | 0.01% | 28,848,569 |
| 2017-08-09 | 2017-08-07 | 27.022 | 1,083,958 | +4,417 | 0.01% | 29,290,376 |
| 2017-07-27 | 2017-07-25 | 26.877 | 1,079,541 | +3,037 | 0.01% | 29,014,608 |
| 2017-07-26 | 2017-07-24 | 26.696 | 1,076,504 | +4,969 | 0.01% | 28,738,017 |
| 2017-07-05 | 2017-07-03 | 26.261 | 1,071,535 | -1,214 | 0.01% | 28,139,607 |
| 2017-07-03 | 2017-06-29 | 26.913 | 1,072,749 | +5,521 | 0.01% | 28,870,918 |
| 2017-06-28 | 2017-06-26 | 27.022 | 1,067,228 | -3,865 | 0.01% | 28,838,303 |
| 2017-06-23 | 2017-06-21 | 26.623 | 1,071,093 | +99,781 | 0.01% | 28,515,972 |
| 2017-06-22 | 2017-06-20 | 26.587 | 971,312 | +4,417 | 0.01% | 25,824,295 |
| 2017-06-21 | 2017-06-19 | 26.623 | 966,895 | +5,522 | 0.01% | 25,741,883 |
| 2017-06-20 | 2017-06-16 | 26.406 | 961,373 | +2,208 | 0.01% | 25,385,932 |
| 2017-06-09 | 2017-06-07 | 33.732 | 959,165 | +100,125 | 0.01% | 32,354,368 |
| 2017-06-06 | 2017-06-02 | 33.732 | 859,040 | -183,571 | 0.01% | 28,976,971 |
| 2017-05-10 | 2017-05-08 | 31.308 | 1,042,611 | +678,069 | 0.02% | 32,642,027 |
| 2017-04-25 | 2017-04-21 | 31.066 | 364,542 | +9,902 | 0.01% | 11,324,708 |
| 2017-04-21 | 2017-04-19 | 30.783 | 354,640 | +495 | 0.01% | 10,916,811 |
| 2017-04-11 | 2017-04-07 | 32.116 | 354,145 | +495 | 0.01% | 11,373,689 |
| 2017-04-10 | 2017-04-06 | 31.995 | 353,650 | -495 | 0.01% | 11,314,932 |
| 2017-04-07 | 2017-04-05 | 31.914 | 354,145 | +495 | 0.01% | 11,302,157 |
| 2017-04-05 | 2017-03-31 | 31.389 | 353,650 | +990 | 0.01% | 11,100,634 |
| 2017-03-27 | 2017-03-23 | 31.106 | 352,660 | -495 | 0.01% | 10,969,834 |
| 2017-03-15 | 2017-03-13 | 30.258 | 353,155 | -4,950 | 0.01% | 10,685,634 |
| 2017-03-13 | 2017-03-09 | 30.015 | 358,105 | +4,950 | 0.01% | 10,748,610 |
| 2017-02-02 | 2017-01-27 | 29.611 | 353,155 | +2,476 | 0.01% | 10,457,369 |
| 2017-01-25 | 2017-01-23 | 29.248 | 350,679 | -4,951 | 0.01% | 10,256,553 |
| 2017-01-24 | 2017-01-20 | 29.248 | 355,630 | +495 | 0.01% | 10,401,359 |
| 2017-01-18 | 2017-01-16 | 29.248 | 355,135 | +990 | 0.01% | 10,386,881 |
| 2017-01-11 | 2017-01-09 | 28.359 | 354,145 | +2,476 | 0.01% | 10,043,182 |
| 2017-01-04 | 2016-12-30 | 27.753 | 351,669 | +495 | 0.01% | 9,759,868 |
| 2016-12-30 | 2016-12-28 | 27.470 | 351,174 | -495 | 0.01% | 9,646,825 |
| 2016-12-14 | 2016-12-12 | 28.359 | 351,669 | +11,882 | 0.01% | 9,972,966 |
| 2016-11-24 | 2016-11-22 | 29.005 | 339,787 | +4,950 | 0.01% | 9,855,628 |
| 2016-11-23 | 2016-11-21 | 29.005 | 334,837 | +4,951 | 0.01% | 9,712,052 |
| 2016-11-03 | 2016-11-01 | 31.308 | 329,886 | -5,446 | 0.01% | 10,328,059 |
| 2016-09-28 | 2016-09-26 | 29.652 | 335,332 | +495 | 0.01% | 9,943,154 |
| 2016-09-26 | 2016-09-22 | 29.894 | 334,837 | -297 | 0.01% | 10,009,636 |
| 2016-09-20 | 2016-09-15 | 29.611 | 335,134 | -5,198 | 0.01% | 9,923,745 |
| 2016-09-13 | 2016-09-09 | 30.138 | 340,332 | +1,485 | 0.01% | 10,257,069 |
| 2016-09-12 | 2016-09-08 | 29.813 | 338,847 | +2,748 | 0.01% | 10,101,910 |
| 2016-09-01 | 2016-08-30 | 29.853 | 336,099 | -1,965 | 0.01% | 10,033,674 |
| 2016-08-29 | 2016-08-25 | 29.568 | 338,064 | -1,964 | 0.01% | 9,995,956 |
| 2016-08-22 | 2016-08-18 | 29.487 | 340,028 | +982 | 0.01% | 10,026,331 |
| 2016-08-10 | 2016-08-08 | 29.650 | 339,046 | +3,103 | 0.01% | 10,052,609 |
| 2016-07-29 | 2016-07-27 | 29.772 | 335,943 | +2,456 | 0.01% | 10,001,652 |
| 2016-07-12 | 2016-07-08 | 28.306 | 333,487 | +491 | 0.01% | 9,439,576 |
| 2016-06-27 | 2016-06-23 | 27.247 | 332,996 | +982 | 0.01% | 9,073,063 |
| 2016-06-24 | 2016-06-22 | 27.491 | 332,014 | +30,004 | 0.01% | 9,127,439 |
| 2016-06-17 | 2016-06-15 | 27.491 | 302,010 | +982 | 0.01% | 8,302,595 |
| 2016-06-14 | 2016-06-10 | 28.428 | 301,028 | +982 | 0.01% | 8,557,582 |
| 2016-06-13 | 2016-06-08 | 35.467 | 300,046 | -1,473 | 0.01% | 10,641,789 |
| 2016-06-10 | 2016-06-07 | 35.194 | 301,519 | +31,452 | 0.01% | 10,611,770 |
| 2016-06-08 | 2016-06-06 | 35.285 | 270,067 | -13,195 | 0.01% | 9,529,397 |
| 2016-06-07 | 2016-06-03 | 35.058 | 283,262 | +14,515 | 0.01% | 9,930,586 |
| 2016-06-03 | 2016-06-01 | 34.103 | 268,747 | +879 | 0.01% | 9,165,097 |
| 2016-06-02 | 2016-05-31 | 33.921 | 267,868 | +1,760 | 0.01% | 9,086,400 |
| 2016-05-17 | 2016-05-13 | 32.557 | 266,108 | -2,199 | 0.01% | 8,663,695 |
| 2016-04-29 | 2016-04-27 | 33.057 | 268,307 | -2,200 | 0.01% | 8,869,489 |
| 2016-04-22 | 2016-04-20 | 33.194 | 270,507 | -1,319 | 0.01% | 8,979,116 |
| 2016-03-30 | 2016-03-24 | 32.057 | 271,826 | +880 | 0.01% | 8,713,895 |
| 2016-03-29 | 2016-03-23 | 31.966 | 270,946 | +5,278 | 0.01% | 8,661,044 |
| 2016-03-24 | 2016-03-22 | 31.966 | 265,668 | -69,496 | 0.01% | 8,492,328 |
| 2016-03-23 | 2016-03-21 | 32.512 | 335,164 | +69,496 | 0.01% | 10,896,715 |
| 2016-03-16 | 2016-03-14 | 31.966 | 265,668 | +2,199 | 0.01% | 8,492,328 |
| 2016-03-01 | 2016-02-26 | 31.693 | 263,469 | +1,319 | 0.01% | 8,350,154 |
| 2016-02-19 | 2016-02-17 | 31.329 | 262,150 | +2,200 | 0.01% | 8,212,990 |
| 2016-02-11 | 2016-02-04 | 31.284 | 259,950 | -1,171 | 0.01% | 8,132,245 |
| 2016-02-05 | 2016-02-03 | 30.738 | 261,121 | -2,726 | 0.01% | 8,026,398 |
| 2016-02-04 | 2016-02-02 | 30.875 | 263,847 | -4,399 | 0.01% | 8,146,182 |
| 2016-01-26 | 2016-01-22 | 30.738 | 268,246 | +1,171 | 0.01% | 8,245,408 |
| 2016-01-25 | 2016-01-21 | 30.511 | 267,075 | +2,199 | 0.01% | 8,148,693 |
| 2016-01-13 | 2016-01-11 | 32.921 | 264,876 | +880 | 0.01% | 8,719,937 |
| 2016-01-08 | 2016-01-06 | 33.512 | 263,996 | +2,199 | 0.01% | 8,847,020 |
| 2016-01-05 | 2015-12-31 | 34.558 | 261,797 | -440 | 0.01% | 9,047,122 |
| 2015-12-30 | 2015-12-28 | 34.421 | 262,237 | +471 | 0.01% | 9,026,555 |
| 2015-12-29 | 2015-12-24 | 34.103 | 261,766 | +2,543 | 0.01% | 8,927,024 |
| 2015-12-17 | 2015-12-15 | 33.648 | 259,223 | +880 | 0.01% | 8,722,429 |
| 2015-12-08 | 2015-12-04 | 34.785 | 258,343 | +880 | 0.01% | 8,986,495 |
| 2015-12-01 | 2015-11-27 | 35.149 | 257,463 | +439 | 0.01% | 9,049,540 |
| 2015-11-12 | 2015-11-10 | 35.422 | 257,024 | +880 | 0.01% | 9,104,232 |
| 2015-11-06 | 2015-11-04 | 36.422 | 256,144 | -7,805 | 0.01% | 9,329,297 |
| 2015-11-05 | 2015-11-03 | 35.785 | 263,949 | +4,399 | 0.01% | 9,445,543 |
| 2015-10-28 | 2015-10-26 | 36.331 | 259,550 | +2,526 | 0.01% | 9,429,746 |
| 2015-10-12 | 2015-10-08 | 34.285 | 257,024 | +2,200 | 0.01% | 8,812,055 |
| 2015-10-09 | 2015-10-07 | 34.012 | 254,824 | -3,959 | 0.01% | 8,667,106 |
| 2015-10-08 | 2015-10-06 | 33.285 | 258,783 | +4,398 | 0.01% | 8,613,487 |
| 2015-10-06 | 2015-10-02 | 33.239 | 254,385 | +2,200 | 0.01% | 8,455,535 |
| 2015-10-02 | 2015-09-29 | 32.830 | 252,185 | +8,796 | 0.00% | 8,279,205 |
| 2015-09-15 | 2015-09-11 | 34.148 | 243,389 | +1,942 | 0.00% | 8,311,290 |
| 2015-09-09 | 2015-09-07 | 33.140 | 241,447 | -436 | 0.00% | 8,001,498 |
| 2015-08-24 | 2015-08-20 | 34.423 | 241,883 | +4,363 | 0.00% | 8,326,385 |
| 2015-07-29 | 2015-07-27 | 35.936 | 237,520 | -5,610 | 0.00% | 8,535,470 |
| 2015-07-28 | 2015-07-24 | 36.257 | 243,130 | -288 | 0.00% | 8,815,080 |
| 2015-07-13 | 2015-07-09 | 35.752 | 243,418 | +4,363 | 0.00% | 8,702,790 |
| 2015-07-08 | 2015-07-06 | 36.669 | 239,055 | +4,363 | 0.00% | 8,765,951 |
| 2015-07-02 | 2015-06-29 | 36.853 | 234,692 | +6,545 | 0.00% | 8,648,993 |
| 2015-06-23 | 2015-06-19 | 36.944 | 228,147 | +6,545 | 0.00% | 8,428,708 |
| 2015-06-19 | 2015-06-17 | 36.348 | 221,602 | +703 | 0.00% | 8,054,861 |
| 2015-06-17 | 2015-06-15 | 36.257 | 220,899 | +20,439 | 0.00% | 8,009,058 |
| 2015-06-15 | 2015-06-11 | 36.394 | 200,460 | +2,618 | 0.00% | 7,295,573 |
| 2015-06-08 | 2015-06-04 | 38.319 | 197,842 | +872 | 0.00% | 7,581,166 |
| 2015-06-05 | 2015-06-03 | 38.411 | 196,970 | +1,309 | 0.00% | 7,565,808 |
| 2015-06-03 | 2015-06-01 | 47.732 | 195,661 | +19,982 | 0.00% | 9,339,248 |
| 2015-05-11 | 2015-05-07 | 47.425 | 175,679 | -123,016 | 0.00% | 8,331,661 |
| 2015-05-07 | 2015-05-05 | 47.374 | 298,695 | +1,959 | 0.01% | 14,150,505 |
| 2015-04-15 | 2015-04-13 | 48.191 | 296,736 | -23,507 | 0.01% | 14,300,073 |
| 2015-04-13 | 2015-04-09 | 47.783 | 320,243 | -20,333 | 0.01% | 15,302,117 |
| 2015-04-01 | 2015-03-30 | 45.332 | 340,576 | +3,918 | 0.01% | 15,439,137 |
| 2015-03-02 | 2015-02-26 | 44.771 | 336,658 | +7,835 | 0.01% | 15,072,474 |
| 2015-01-21 | 2015-01-19 | 45.690 | 328,823 | -12,928 | 0.01% | 15,023,850 |
| 2015-01-05 | 2014-12-31 | 45.332 | 341,751 | +14,104 | 0.01% | 15,492,403 |
| 2014-12-22 | 2014-12-18 | 43.648 | 327,647 | +1,567 | 0.01% | 14,301,063 |
| 2014-12-15 | 2014-12-11 | 45.332 | 326,080 | +7,835 | 0.01% | 14,781,998 |
| 2014-12-01 | 2014-11-27 | 47.323 | 318,245 | -15,671 | 0.01% | 15,060,429 |
| 2014-10-03 | 2014-09-29 | 43.444 | 333,916 | +15,671 | 0.01% | 14,506,505 |
| 2014-09-16 | 2014-09-12 | 45.541 | 318,245 | +2,170 | 0.01% | 14,493,143 |
| 2014-09-15 | 2014-09-11 | 45.644 | 316,075 | +12,413 | 0.01% | 14,426,812 |
| 2014-09-02 | 2014-08-29 | 45.181 | 303,662 | -9,417 | 0.01% | 13,719,762 |
| 2014-09-01 | 2014-08-28 | 45.849 | 313,079 | -8,560 | 0.01% | 14,354,433 |
| 2014-08-22 | 2014-08-20 | 47.186 | 321,639 | -1,945 | 0.01% | 15,176,745 |
| 2014-08-20 | 2014-08-18 | 44.770 | 323,584 | -1,946 | 0.01% | 14,486,799 |
| 2014-08-19 | 2014-08-15 | 44.718 | 325,530 | +25,518 | 0.01% | 14,557,189 |
| 2014-08-18 | 2014-08-14 | 44.616 | 300,012 | +1,946 | 0.01% | 13,385,223 |
| 2014-08-08 | 2014-08-06 | 43.947 | 298,066 | -390 | 0.01% | 13,099,231 |
| 2014-08-04 | 2014-07-31 | 43.588 | 298,456 | +47,959 | 0.01% | 13,008,985 |
| 2014-07-30 | 2014-07-28 | 43.279 | 250,497 | -2,334 | 0.01% | 10,841,313 |
| 2014-07-29 | 2014-07-25 | 43.279 | 252,831 | +3,190 | 0.01% | 10,942,326 |
| 2014-07-25 | 2014-07-23 | 43.690 | 249,641 | +4,549 | 0.01% | 10,906,919 |
| 2014-07-23 | 2014-07-21 | 43.176 | 245,092 | +122,411 | 0.01% | 10,582,193 |
| 2014-07-22 | 2014-07-18 | 43.536 | 122,681 | +1,516 | 0.00% | 5,341,066 |
| 2014-07-18 | 2014-07-16 | 43.485 | 121,165 | +9,417 | 0.00% | 5,268,837 |
| 2014-07-10 | 2014-07-08 | 43.433 | 111,748 | -2,140 | 0.00% | 4,853,597 |
| 2014-07-07 | 2014-07-03 | 43.690 | 113,888 | +1,252 | 0.00% | 4,975,814 |
| 2014-07-04 | 2014-07-02 | 44.102 | 112,636 | +940 | 0.00% | 4,967,430 |
| 2014-06-20 | 2014-06-18 | 42.971 | 111,696 | +10,154 | 0.00% | 4,799,667 |
| 2014-06-06 | 2014-06-04 | 54.428 | 101,542 | +10,348 | 0.00% | 5,526,751 |
| 2014-05-27 | 2014-05-23 | 53.398 | 91,194 | +698 | 0.00% | 4,869,581 |
| 2014-05-21 | 2014-05-19 | 52.368 | 90,496 | +3,495 | 0.00% | 4,739,081 |
| 2014-05-09 | 2014-05-07 | 49.850 | 87,001 | +6,989 | 0.00% | 4,336,967 |
| 2014-05-02 | 2014-04-29 | 51.223 | 80,012 | -13,978 | 0.00% | 4,098,471 |
| 2014-04-24 | 2014-04-22 | 50.651 | 93,990 | +18,572 | 0.00% | 4,760,676 |
| 2014-04-22 | 2014-04-16 | 51.052 | 75,418 | +3,275 | 0.00% | 3,850,202 |
| 2014-04-11 | 2014-04-09 | 50.479 | 72,143 | +3,494 | 0.00% | 3,641,719 |
| 2014-04-10 | 2014-04-08 | 49.792 | 68,649 | +11,828 | 0.00% | 3,418,197 |
| 2014-03-28 | 2014-03-26 | 47.389 | 56,821 | +6,989 | 0.00% | 2,692,668 |
| 2014-03-26 | 2014-03-24 | 46.530 | 49,832 | -6,989 | 0.00% | 2,318,689 |
| 2014-02-18 | 2014-02-14 | 45.843 | 56,821 | +6,989 | 0.00% | 2,604,864 |
| 2014-02-14 | 2014-02-12 | 45.672 | 49,832 | +6,989 | 0.00% | 2,275,909 |
| 2014-02-13 | 2014-02-11 | 44.699 | 42,843 | +6,989 | 0.00% | 1,915,026 |
| 2014-02-12 | 2014-02-10 | 43.955 | 35,854 | +6,989 | 0.00% | 1,575,950 |
| 2014-02-11 | 2014-02-07 | 44.355 | 28,865 | +13,978 | 0.00% | 1,280,315 |
| 2014-02-10 | 2014-02-06 | 45.042 | 14,887 | +6,989 | 0.00% | 670,541 |
| 2014-01-20 | 2014-01-16 | 48.819 | 7,898 | +6,151 | 0.00% | 385,576 |
| 2013-09-27 | 2013-09-25 | 52.997 | 1,747 | +1,747 | 0.00% | 92,586 |
| 2007-06-26 | 2007-06-22 | 85.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy