History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 1,099,413 | +0 | 0.01% | 7,651,914 |
| 2025-10-13 | 2025-10-09 | 6.840 | 1,099,413 | +0 | 0.01% | 7,519,985 |
| 2025-10-10 | 2025-10-08 | 6.780 | 1,099,413 | +0 | 0.01% | 7,454,020 |
| 2025-10-09 | 2025-10-06 | 6.750 | 1,099,413 | +0 | 0.01% | 7,421,038 |
| 2025-10-08 | 2025-10-03 | 6.780 | 1,099,413 | +0 | 0.01% | 7,454,020 |
| 2025-10-06 | 2025-10-02 | 6.790 | 1,099,413 | +0 | 0.01% | 7,465,014 |
| 2025-10-03 | 2025-09-30 | 6.760 | 1,099,413 | +0 | 0.01% | 7,432,032 |
| 2025-10-02 | 2025-09-29 | 6.820 | 1,099,413 | +0 | 0.01% | 7,497,997 |
| 2025-09-30 | 2025-09-26 | 6.750 | 1,099,413 | +0 | 0.01% | 7,421,038 |
| 2025-09-29 | 2025-09-25 | 6.770 | 1,099,413 | +0 | 0.01% | 7,443,026 |
| 2025-09-26 | 2025-09-24 | 6.800 | 1,099,413 | +0 | 0.01% | 7,476,008 |
| 2025-09-25 | 2025-09-23 | 6.820 | 1,099,413 | +0 | 0.01% | 7,497,997 |
| 2025-09-24 | 2025-09-22 | 6.780 | 1,099,413 | +0 | 0.01% | 7,454,020 |
| 2025-09-23 | 2025-09-19 | 6.890 | 1,099,413 | +0 | 0.01% | 7,574,956 |
| 2025-09-22 | 2025-09-18 | 6.990 | 1,099,413 | +0 | 0.01% | 7,684,897 |
| 2025-09-19 | 2025-09-17 | 7.020 | 1,099,413 | +0 | 0.01% | 7,717,879 |
| 2025-09-18 | 2025-09-16 | 7.050 | 1,099,413 | +0 | 0.01% | 7,750,862 |
| 2025-09-17 | 2025-09-15 | 7.100 | 1,099,413 | +0 | 0.01% | 7,805,832 |
| 2025-09-16 | 2025-09-12 | 7.090 | 1,099,413 | +0 | 0.01% | 7,794,838 |
| 2025-09-15 | 2025-09-11 | 7.120 | 1,099,413 | +0 | 0.01% | 7,827,821 |
| 2025-09-12 | 2025-09-10 | 7.040 | 1,099,413 | +0 | 0.01% | 7,739,868 |
| 2025-09-11 | 2025-09-09 | 7.000 | 1,099,413 | +0 | 0.01% | 7,695,891 |
| 2025-09-10 | 2025-09-08 | 7.010 | 1,099,413 | +0 | 0.01% | 7,706,885 |
| 2025-09-09 | 2025-09-05 | 6.890 | 1,099,413 | +0 | 0.01% | 7,574,956 |
| 2025-09-08 | 2025-09-04 | 6.840 | 1,099,413 | +0 | 0.01% | 7,519,985 |
| 2025-09-05 | 2025-09-03 | 6.840 | 1,099,413 | +1,000 | 0.01% | 7,519,985 |
| 2025-09-03 | 2025-09-01 | 7.172 | 1,098,413 | +1,000 | 0.01% | 7,877,904 |
| 2025-09-02 | 2025-08-29 | 7.131 | 1,097,413 | +18,679 | 0.01% | 7,826,075 |
| 2025-08-29 | 2025-08-27 | 7.121 | 1,078,734 | +983 | 0.01% | 7,681,894 |
| 2025-08-28 | 2025-08-26 | 7.111 | 1,077,751 | +983 | 0.01% | 7,663,929 |
| 2025-07-24 | 2025-07-22 | 7.050 | 1,076,768 | +983 | 0.01% | 7,591,214 |
| 2025-07-11 | 2025-07-09 | 6.765 | 1,075,785 | +983 | 0.01% | 7,277,849 |
| 2025-07-08 | 2025-07-04 | 6.806 | 1,074,802 | +983 | 0.01% | 7,314,935 |
| 2025-06-27 | 2025-06-25 | 6.796 | 1,073,819 | +983 | 0.01% | 7,297,321 |
| 2025-06-23 | 2025-06-19 | 6.724 | 1,072,836 | +983 | 0.01% | 7,214,242 |
| 2025-06-18 | 2025-06-16 | 6.847 | 1,071,853 | +983 | 0.01% | 7,338,481 |
| 2025-06-06 | 2025-06-04 | 7.309 | 1,070,870 | +35,036 | 0.01% | 7,827,514 |
| 2025-06-04 | 2025-06-02 | 7.288 | 1,035,834 | +951 | 0.01% | 7,549,630 |
| 2025-06-03 | 2025-05-30 | 7.257 | 1,034,883 | +950 | 0.01% | 7,510,047 |
| 2025-05-27 | 2025-05-23 | 7.331 | 1,033,933 | +951 | 0.01% | 7,579,272 |
| 2025-05-09 | 2025-05-07 | 7.383 | 1,032,982 | -1,901 | 0.01% | 7,626,621 |
| 2025-05-08 | 2025-05-06 | 7.488 | 1,034,883 | -1,902 | 0.01% | 7,749,497 |
| 2025-04-29 | 2025-04-25 | 7.373 | 1,036,785 | -951 | 0.01% | 7,643,795 |
| 2025-04-25 | 2025-04-23 | 7.373 | 1,037,736 | -1,902 | 0.01% | 7,650,806 |
| 2025-04-08 | 2025-04-03 | 7.257 | 1,039,638 | -3,803 | 0.01% | 7,544,553 |
| 2025-04-07 | 2025-04-02 | 7.152 | 1,043,441 | -9,508 | 0.01% | 7,462,410 |
| 2025-04-03 | 2025-04-01 | 7.173 | 1,052,949 | -6,656 | 0.01% | 7,552,557 |
| 2025-03-21 | 2025-03-19 | 6.931 | 1,059,605 | -951 | 0.01% | 7,343,984 |
| 2025-03-20 | 2025-03-18 | 6.805 | 1,060,556 | +20,499 | 0.01% | 7,216,725 |
| 2025-02-14 | 2025-02-12 | 6.352 | 1,040,057 | -90,328 | 0.01% | 6,606,879 |
| 2025-02-11 | 2025-02-07 | 6.226 | 1,130,385 | +540,945 | 0.01% | 7,038,018 |
| 2025-02-10 | 2025-02-06 | 6.331 | 589,440 | -4,754 | 0.00% | 3,731,972 |
| 2025-02-06 | 2025-02-04 | 6.258 | 594,194 | +21,869 | 0.00% | 3,718,327 |
| 2025-02-05 | 2025-02-03 | 6.258 | 572,325 | +4,754 | 0.00% | 3,581,475 |
| 2025-01-22 | 2025-01-20 | 6.373 | 567,571 | -29,476 | 0.00% | 3,617,388 |
| 2025-01-17 | 2025-01-15 | 6.237 | 597,047 | +46,590 | 0.00% | 3,723,621 |
| 2025-01-03 | 2024-12-31 | 6.531 | 550,457 | -22,819 | 0.00% | 3,595,152 |
| 2024-12-23 | 2024-12-19 | 6.416 | 573,276 | -18,066 | 0.00% | 3,677,866 |
| 2024-12-18 | 2024-12-16 | 6.405 | 591,342 | -40,885 | 0.00% | 3,787,549 |
| 2024-12-11 | 2024-12-09 | 6.258 | 632,227 | +11,410 | 0.00% | 3,956,328 |
| 2024-11-28 | 2024-11-26 | 6.205 | 620,817 | +4,754 | 0.00% | 3,852,281 |
| 2024-11-26 | 2024-11-22 | 6.205 | 616,063 | +27,574 | 0.00% | 3,822,781 |
| 2024-11-20 | 2024-11-18 | 6.268 | 588,489 | +4,754 | 0.00% | 3,688,815 |
| 2024-11-08 | 2024-11-06 | 6.363 | 583,735 | +10,459 | 0.00% | 3,714,269 |
| 2024-11-01 | 2024-10-30 | 6.426 | 573,276 | +2,852 | 0.00% | 3,683,895 |
| 2024-10-24 | 2024-10-22 | 6.437 | 570,424 | +11,410 | 0.00% | 3,671,567 |
| 2024-10-23 | 2024-10-21 | 6.447 | 559,014 | +2,853 | 0.00% | 3,604,006 |
| 2024-10-18 | 2024-10-16 | 6.426 | 556,161 | +4,754 | 0.00% | 3,573,913 |
| 2024-10-17 | 2024-10-15 | 6.405 | 551,407 | +5,705 | 0.00% | 3,531,766 |
| 2024-10-09 | 2024-10-07 | 6.857 | 545,702 | +2,852 | 0.00% | 3,742,014 |
| 2024-10-07 | 2024-10-03 | 6.794 | 542,850 | -951 | 0.00% | 3,688,202 |
| 2024-08-29 | 2024-08-27 | 6.860 | 543,801 | +10,228 | 0.00% | 3,730,514 |
| 2024-08-21 | 2024-08-19 | 6.892 | 533,573 | -932 | 0.00% | 3,677,507 |
| 2024-08-20 | 2024-08-16 | 6.967 | 534,505 | -933 | 0.00% | 3,724,035 |
| 2024-08-14 | 2024-08-12 | 7.096 | 535,438 | -2,799 | 0.00% | 3,799,407 |
| 2024-08-09 | 2024-08-07 | 6.989 | 538,237 | +6,530 | 0.00% | 3,761,576 |
| 2024-07-26 | 2024-07-24 | 6.710 | 531,707 | +2,799 | 0.00% | 3,567,758 |
| 2024-07-18 | 2024-07-16 | 6.721 | 528,908 | +933 | 0.00% | 3,554,646 |
| 2024-07-15 | 2024-07-11 | 6.710 | 527,975 | -933 | 0.00% | 3,542,716 |
| 2024-06-06 | 2024-06-04 | 6.882 | 528,908 | +19,845 | 0.00% | 3,640,204 |
| 2024-05-23 | 2024-05-21 | 7.161 | 509,063 | -898 | 0.00% | 3,645,353 |
| 2024-05-16 | 2024-05-13 | 7.038 | 509,961 | +898 | 0.00% | 3,589,311 |
| 2024-04-03 | 2024-03-28 | 6.604 | 509,063 | +17,959 | 0.00% | 3,361,889 |
| 2024-03-26 | 2024-03-22 | 6.927 | 491,104 | -4,490 | 0.00% | 3,401,895 |
| 2024-02-27 | 2024-02-23 | 6.727 | 495,594 | -2,784 | 0.00% | 3,333,651 |
| 2024-02-23 | 2024-02-21 | 6.760 | 498,378 | -1,796 | 0.00% | 3,369,028 |
| 2023-11-21 | 2023-11-17 | 6.136 | 500,174 | -86,809 | 0.00% | 3,069,233 |
| 2023-08-30 | 2023-08-28 | 6.359 | 586,983 | -17,958 | 0.00% | 3,732,663 |
| 2023-08-28 | 2023-08-24 | 6.652 | 604,941 | -76,813 | 0.00% | 4,024,004 |
| 2023-08-24 | 2023-08-22 | 6.618 | 681,754 | -333,311 | 0.00% | 4,511,700 |
| 2023-08-23 | 2023-08-21 | 6.641 | 1,015,065 | +106,853 | 0.01% | 6,740,564 |
| 2023-08-18 | 2023-08-16 | 6.822 | 908,212 | +1,759 | 0.01% | 6,196,237 |
| 2023-08-17 | 2023-08-15 | 7.061 | 906,453 | +880 | 0.01% | 6,400,685 |
| 2023-07-26 | 2023-07-24 | 7.243 | 905,573 | +879 | 0.01% | 6,559,224 |
| 2023-06-09 | 2023-06-07 | 8.537 | 904,694 | +28,622 | 0.01% | 7,723,025 |
| 2023-04-04 | 2023-03-31 | 8.114 | 876,072 | -17,033 | 0.01% | 7,108,356 |
| 2023-03-16 | 2023-03-14 | 8.407 | 893,105 | +17,033 | 0.01% | 7,508,736 |
| 2023-03-15 | 2023-03-13 | 8.314 | 876,072 | +17,032 | 0.01% | 7,283,236 |
| 2023-03-07 | 2023-03-03 | 8.501 | 859,040 | +8,516 | 0.01% | 7,303,033 |
| 2023-02-23 | 2023-02-21 | 8.818 | 850,524 | +8,517 | 0.01% | 7,500,286 |
| 2023-02-21 | 2023-02-17 | 8.760 | 842,007 | -8,517 | 0.01% | 7,375,744 |
| 2023-02-16 | 2023-02-14 | 9.065 | 850,524 | -8,516 | 0.01% | 7,710,014 |
| 2023-02-09 | 2023-02-07 | 9.006 | 859,040 | +8,516 | 0.01% | 7,736,777 |
| 2023-02-03 | 2023-02-01 | 9.265 | 850,524 | +25,549 | 0.01% | 7,879,794 |
| 2023-02-01 | 2023-01-30 | 9.476 | 824,975 | +85,163 | 0.01% | 7,817,459 |
| 2023-01-09 | 2023-01-05 | 8.936 | 739,812 | +67,278 | 0.00% | 6,610,850 |
| 2022-10-25 | 2022-10-21 | 7.304 | 672,534 | +1,703 | 0.00% | 4,911,973 |
| 2022-10-20 | 2022-10-18 | 7.726 | 670,831 | +1,704 | 0.00% | 5,183,109 |
| 2022-10-17 | 2022-10-13 | 7.809 | 669,127 | +7,664 | 0.00% | 5,224,942 |
| 2022-10-11 | 2022-10-07 | 8.243 | 661,463 | +4,258 | 0.00% | 5,452,479 |
| 2022-09-26 | 2022-09-22 | 8.501 | 657,205 | +2,555 | 0.00% | 5,587,155 |
| 2022-09-01 | 2022-08-30 | 9.291 | 654,650 | +10,137 | 0.00% | 6,082,402 |
| 2022-06-27 | 2022-06-23 | 9.840 | 644,513 | +8,384 | 0.00% | 6,341,823 |
| 2022-06-24 | 2022-06-22 | 9.899 | 636,129 | +16,769 | 0.00% | 6,297,262 |
| 2022-06-20 | 2022-06-16 | 9.875 | 619,360 | +4,192 | 0.00% | 6,116,486 |
| 2022-06-08 | 2022-06-06 | 10.992 | 615,168 | +15,774 | 0.00% | 6,762,068 |
| 2022-05-26 | 2022-05-24 | 10.454 | 599,394 | +24,508 | 0.00% | 6,265,846 |
| 2022-04-25 | 2022-04-21 | 11.017 | 574,886 | +1,634 | 0.00% | 6,333,353 |
| 2022-04-19 | 2022-04-13 | 11.078 | 573,252 | +16,339 | 0.00% | 6,350,437 |
| 2022-04-13 | 2022-04-11 | 11.237 | 556,913 | +1,634 | 0.00% | 6,258,057 |
| 2022-04-06 | 2022-04-01 | 11.568 | 555,279 | +8,169 | 0.00% | 6,423,216 |
| 2022-03-28 | 2022-03-24 | 11.910 | 547,110 | -2,573 | 0.00% | 6,516,238 |
| 2022-03-25 | 2022-03-23 | 11.739 | 549,683 | +24,508 | 0.00% | 6,452,684 |
| 2022-03-24 | 2022-03-22 | 12.216 | 525,175 | +17,625 | 0.00% | 6,415,700 |
| 2022-03-17 | 2022-03-15 | 13.636 | 507,550 | -73,524 | 0.00% | 6,921,074 |
| 2022-02-24 | 2022-02-22 | 14.689 | 581,074 | +1,633 | 0.00% | 8,535,366 |
| 2022-02-16 | 2022-02-14 | 14.811 | 579,441 | +17,156 | 0.00% | 8,582,307 |
| 2022-02-15 | 2022-02-11 | 14.958 | 562,285 | +6,536 | 0.00% | 8,410,798 |
| 2022-01-24 | 2022-01-20 | 14.860 | 555,749 | +16,339 | 0.00% | 8,258,608 |
| 2022-01-05 | 2022-01-03 | 15.032 | 539,410 | -2,451 | 0.00% | 8,108,245 |
| 2021-11-16 | 2021-11-12 | 14.273 | 541,861 | +16,339 | 0.00% | 7,733,853 |
| 2021-11-03 | 2021-11-01 | 14.689 | 525,522 | -361,674 | 0.00% | 7,719,366 |
| 2021-11-02 | 2021-10-29 | 14.811 | 887,196 | -35,128 | 0.01% | 13,140,577 |
| 2021-10-29 | 2021-10-27 | 14.542 | 922,324 | +35,128 | 0.01% | 13,412,490 |
| 2021-10-27 | 2021-10-25 | 14.346 | 887,196 | +2,451 | 0.01% | 12,727,897 |
| 2021-10-21 | 2021-10-19 | 14.273 | 884,745 | +3,268 | 0.01% | 12,627,755 |
| 2021-10-19 | 2021-10-15 | 14.101 | 881,477 | +16,338 | 0.01% | 12,430,052 |
| 2021-10-08 | 2021-10-06 | 14.297 | 865,139 | +16,339 | 0.01% | 12,369,103 |
| 2021-09-02 | 2021-08-31 | 15.474 | 848,800 | +8,123 | 0.01% | 13,133,943 |
| 2021-08-26 | 2021-08-24 | 15.572 | 840,677 | +1,618 | 0.01% | 13,091,371 |
| 2021-08-25 | 2021-08-23 | 16.289 | 839,059 | -23,465 | 0.01% | 13,667,634 |
| 2021-08-24 | 2021-08-20 | 15.943 | 862,524 | -21,037 | 0.01% | 13,751,381 |
| 2021-08-09 | 2021-08-05 | 15.869 | 883,561 | -2,427 | 0.01% | 14,021,258 |
| 2021-07-30 | 2021-07-28 | 15.671 | 885,988 | -8,496 | 0.01% | 13,884,572 |
| 2021-07-16 | 2021-07-14 | 15.152 | 894,484 | +809 | 0.01% | 13,553,406 |
| 2021-07-14 | 2021-07-12 | 15.127 | 893,675 | +809 | 0.01% | 13,519,058 |
| 2021-06-29 | 2021-06-25 | 15.029 | 892,866 | +809 | 0.01% | 13,418,540 |
| 2021-06-21 | 2021-06-17 | 15.053 | 892,057 | +44,290 | 0.01% | 13,428,432 |
| 2021-06-15 | 2021-06-10 | 15.202 | 847,767 | -9,709 | 0.01% | 12,887,451 |
| 2021-06-10 | 2021-06-08 | 15.127 | 857,476 | -24,274 | 0.01% | 12,971,458 |
| 2021-06-08 | 2021-06-04 | 15.350 | 881,750 | -4,046 | 0.01% | 13,534,820 |
| 2021-06-04 | 2021-06-02 | 17.799 | 885,796 | +55,925 | 0.01% | 15,766,260 |
| 2021-06-01 | 2021-05-28 | 18.037 | 829,871 | -90,881 | 0.01% | 14,968,089 |
| 2021-05-28 | 2021-05-26 | 18.037 | 920,752 | -9,846 | 0.01% | 16,607,278 |
| 2021-05-21 | 2021-05-18 | 17.641 | 930,598 | -9,088 | 0.01% | 16,416,238 |
| 2021-05-20 | 2021-05-17 | 17.429 | 939,686 | -1,515 | 0.01% | 16,378,034 |
| 2021-05-12 | 2021-05-10 | 17.852 | 941,201 | -1,514 | 0.01% | 16,802,123 |
| 2021-05-11 | 2021-05-07 | 17.561 | 942,715 | +7,573 | 0.01% | 16,555,303 |
| 2021-04-23 | 2021-04-21 | 16.531 | 935,142 | -757 | 0.01% | 15,459,198 |
| 2021-04-20 | 2021-04-16 | 16.347 | 935,899 | -8,748 | 0.01% | 15,298,706 |
| 2021-03-31 | 2021-03-29 | 16.241 | 944,647 | +1,061 | 0.01% | 15,341,921 |
| 2021-03-25 | 2021-03-23 | 16.030 | 943,586 | -758 | 0.01% | 15,125,344 |
| 2021-03-24 | 2021-03-22 | 16.162 | 944,344 | -3,339 | 0.01% | 15,262,185 |
| 2021-03-08 | 2021-03-04 | 15.264 | 947,683 | -15,147 | 0.01% | 14,465,252 |
| 2021-03-05 | 2021-03-03 | 15.053 | 962,830 | +15,147 | 0.01% | 14,493,042 |
| 2021-02-25 | 2021-02-23 | 15.211 | 947,683 | -3,787 | 0.01% | 14,415,199 |
| 2021-02-22 | 2021-02-18 | 14.604 | 951,470 | -52,484 | 0.01% | 13,894,896 |
| 2021-02-19 | 2021-02-17 | 14.604 | 1,003,954 | +757 | 0.01% | 14,661,352 |
| 2021-02-16 | 2021-02-09 | 14.392 | 1,003,197 | -1,515 | 0.01% | 14,438,358 |
| 2021-02-10 | 2021-02-08 | 14.419 | 1,004,712 | -8,633 | 0.01% | 14,486,695 |
| 2021-02-09 | 2021-02-05 | 14.392 | 1,013,345 | +3,786 | 0.01% | 14,584,411 |
| 2021-02-08 | 2021-02-04 | 14.419 | 1,009,559 | -74,977 | 0.01% | 14,556,582 |
| 2021-02-05 | 2021-02-03 | 14.472 | 1,084,536 | -1,591 | 0.01% | 15,694,938 |
| 2021-02-02 | 2021-01-29 | 14.709 | 1,086,127 | +758 | 0.01% | 15,976,104 |
| 2021-01-29 | 2021-01-27 | 14.736 | 1,085,369 | -7,574 | 0.01% | 15,993,617 |
| 2021-01-27 | 2021-01-25 | 14.736 | 1,092,943 | +758 | 0.01% | 16,105,225 |
| 2021-01-25 | 2021-01-21 | 14.921 | 1,092,185 | +8,331 | 0.01% | 16,295,952 |
| 2021-01-22 | 2021-01-20 | 14.736 | 1,083,854 | -1,591 | 0.01% | 15,971,292 |
| 2021-01-15 | 2021-01-13 | 14.973 | 1,085,445 | +757 | 0.01% | 16,252,716 |
| 2021-01-11 | 2021-01-07 | 15.264 | 1,084,688 | +758 | 0.01% | 16,556,470 |
| 2021-01-08 | 2021-01-06 | 15.449 | 1,083,930 | +757 | 0.01% | 16,745,271 |
| 2021-01-07 | 2021-01-05 | 15.634 | 1,083,173 | -9,487 | 0.01% | 16,933,807 |
| 2020-12-30 | 2020-12-28 | 15.079 | 1,092,660 | -4,544 | 0.01% | 16,476,169 |
| 2020-12-02 | 2020-11-30 | 15.766 | 1,097,204 | -2,272 | 0.01% | 17,298,036 |
| 2020-12-01 | 2020-11-27 | 15.977 | 1,099,476 | -2,272 | 0.01% | 17,566,134 |
| 2020-11-24 | 2020-11-20 | 15.924 | 1,101,748 | -758 | 0.01% | 17,544,244 |
| 2020-11-20 | 2020-11-18 | 16.082 | 1,102,506 | -6,759 | 0.01% | 17,731,004 |
| 2020-11-18 | 2020-11-16 | 15.950 | 1,109,265 | -22,720 | 0.01% | 17,693,238 |
| 2020-11-17 | 2020-11-13 | 15.898 | 1,131,985 | +757 | 0.01% | 17,995,845 |
| 2020-11-16 | 2020-11-12 | 15.977 | 1,131,228 | +757 | 0.01% | 18,073,430 |
| 2020-11-13 | 2020-11-11 | 15.898 | 1,130,471 | -1,514 | 0.01% | 17,971,776 |
| 2020-11-10 | 2020-11-06 | 15.158 | 1,131,985 | -31,809 | 0.01% | 17,158,829 |
| 2020-11-02 | 2020-10-29 | 14.762 | 1,163,794 | +757 | 0.01% | 17,179,993 |
| 2020-10-30 | 2020-10-28 | 14.815 | 1,163,037 | +758 | 0.01% | 17,230,245 |
| 2020-10-15 | 2020-10-12 | 14.921 | 1,162,279 | -3,787 | 0.01% | 17,341,790 |
| 2020-10-14 | 2020-10-09 | 14.788 | 1,166,066 | +3,787 | 0.01% | 17,244,326 |
| 2020-10-12 | 2020-10-08 | 14.736 | 1,162,279 | +7,573 | 0.01% | 17,126,936 |
| 2020-09-29 | 2020-09-25 | 14.947 | 1,154,706 | +758 | 0.01% | 17,259,290 |
| 2020-09-18 | 2020-09-16 | 15.079 | 1,153,948 | -7,574 | 0.01% | 17,400,327 |
| 2020-09-17 | 2020-09-15 | 15.158 | 1,161,522 | -7,573 | 0.01% | 17,606,556 |
| 2020-09-16 | 2020-09-14 | 15.026 | 1,169,095 | -7,574 | 0.01% | 17,566,981 |
| 2020-09-14 | 2020-09-10 | 15.211 | 1,176,669 | +1,530 | 0.01% | 17,898,303 |
| 2020-09-11 | 2020-09-09 | 15.132 | 1,175,139 | +15,147 | 0.01% | 17,781,932 |
| 2020-09-09 | 2020-09-07 | 14.604 | 1,159,992 | -3,787 | 0.01% | 16,940,070 |
| 2020-08-31 | 2020-08-27 | 14.736 | 1,163,779 | -13,525 | 0.01% | 17,149,039 |
| 2020-08-28 | 2020-08-26 | 14.816 | 1,177,304 | +1,499 | 0.01% | 17,442,623 |
| 2020-08-24 | 2020-08-20 | 14.629 | 1,175,805 | -1,843 | 0.01% | 17,200,697 |
| 2020-08-20 | 2020-08-18 | 14.816 | 1,177,648 | +451 | 0.01% | 17,447,720 |
| 2020-08-19 | 2020-08-17 | 15.083 | 1,177,197 | +14,752 | 0.01% | 17,755,291 |
| 2020-08-17 | 2020-08-13 | 15.056 | 1,162,445 | +1,499 | 0.01% | 17,501,759 |
| 2020-08-13 | 2020-08-11 | 14.762 | 1,160,946 | -17,996 | 0.01% | 17,138,284 |
| 2020-07-31 | 2020-07-29 | 14.495 | 1,178,942 | +2,247 | 0.01% | 17,089,229 |
| 2020-07-30 | 2020-07-28 | 14.522 | 1,176,695 | +7,493 | 0.01% | 17,088,069 |
| 2020-07-29 | 2020-07-27 | 14.575 | 1,169,202 | +38,209 | 0.01% | 17,041,679 |
| 2020-07-24 | 2020-07-22 | 14.949 | 1,130,993 | +38,958 | 0.01% | 16,907,451 |
| 2020-07-23 | 2020-07-21 | 15.109 | 1,092,035 | -2,247 | 0.01% | 16,499,971 |
| 2020-07-22 | 2020-07-20 | 15.029 | 1,094,282 | +3,746 | 0.01% | 16,446,286 |
| 2020-07-16 | 2020-07-14 | 15.323 | 1,090,536 | -29,968 | 0.01% | 16,710,217 |
| 2020-07-15 | 2020-07-13 | 15.483 | 1,120,504 | +2,247 | 0.01% | 17,348,886 |
| 2020-07-14 | 2020-07-10 | 15.723 | 1,118,257 | +18,730 | 0.01% | 17,582,763 |
| 2020-07-13 | 2020-07-09 | 15.803 | 1,099,527 | +1,499 | 0.01% | 17,376,320 |
| 2020-07-09 | 2020-07-07 | 16.070 | 1,098,028 | +29,968 | 0.01% | 17,645,749 |
| 2020-07-08 | 2020-07-06 | 16.337 | 1,068,060 | -41,955 | 0.01% | 17,449,270 |
| 2020-07-07 | 2020-07-03 | 16.150 | 1,110,015 | +4,457 | 0.01% | 17,927,281 |
| 2020-07-06 | 2020-07-02 | 16.150 | 1,105,558 | +29,968 | 0.01% | 17,855,298 |
| 2020-07-02 | 2020-06-29 | 15.964 | 1,075,590 | -11,987 | 0.01% | 17,170,310 |
| 2020-06-30 | 2020-06-26 | 16.017 | 1,087,577 | -8,653 | 0.01% | 17,419,732 |
| 2020-06-29 | 2020-06-24 | 16.150 | 1,096,230 | -7,492 | 0.01% | 17,704,646 |
| 2020-06-26 | 2020-06-23 | 16.311 | 1,103,722 | +14,984 | 0.01% | 18,002,429 |
| 2020-06-23 | 2020-06-19 | 16.311 | 1,088,738 | +40,285 | 0.01% | 17,758,030 |
| 2020-06-19 | 2020-06-17 | 16.391 | 1,048,453 | +2,248 | 0.01% | 17,184,921 |
| 2020-06-17 | 2020-06-15 | 16.284 | 1,046,205 | +1,498 | 0.01% | 17,036,360 |
| 2020-06-16 | 2020-06-12 | 16.738 | 1,044,707 | -749 | 0.01% | 17,486,071 |
| 2020-06-15 | 2020-06-11 | 16.711 | 1,045,456 | +329,650 | 0.01% | 17,470,699 |
| 2020-06-11 | 2020-06-09 | 17.165 | 715,806 | -89,905 | 0.01% | 12,286,735 |
| 2020-06-10 | 2020-06-08 | 19.528 | 805,711 | +86,159 | 0.01% | 15,734,115 |
| 2020-06-09 | 2020-06-05 | 19.471 | 719,552 | +7,184 | 0.01% | 14,010,555 |
| 2020-06-08 | 2020-06-04 | 19.072 | 712,368 | +35,077 | 0.01% | 13,586,356 |
| 2020-06-05 | 2020-06-03 | 19.243 | 677,291 | +7,016 | 0.01% | 13,033,214 |
| 2020-06-04 | 2020-06-02 | 19.215 | 670,275 | -70,155 | 0.01% | 12,879,096 |
| 2020-06-03 | 2020-06-01 | 19.072 | 740,430 | +70,155 | 0.01% | 14,121,557 |
| 2020-06-02 | 2020-05-29 | 18.587 | 670,275 | -353,335 | 0.01% | 12,458,710 |
| 2020-06-01 | 2020-05-28 | 18.302 | 1,023,610 | -702 | 0.01% | 18,734,496 |
| 2020-05-28 | 2020-05-26 | 18.759 | 1,024,312 | +2,807 | 0.01% | 19,214,568 |
| 2020-05-04 | 2020-04-28 | 19.956 | 1,021,505 | +701 | 0.01% | 20,385,013 |
| 2020-04-28 | 2020-04-24 | 19.500 | 1,020,804 | -15,434 | 0.01% | 19,905,401 |
| 2020-04-23 | 2020-04-21 | 19.614 | 1,036,238 | +3,508 | 0.01% | 20,324,526 |
| 2020-04-21 | 2020-04-17 | 20.498 | 1,032,730 | +2,806 | 0.01% | 21,168,406 |
| 2020-04-20 | 2020-04-16 | 20.469 | 1,029,924 | +702 | 0.01% | 21,081,528 |
| 2020-04-17 | 2020-04-15 | 20.555 | 1,029,222 | +2,104 | 0.01% | 21,155,183 |
| 2020-04-16 | 2020-04-14 | 20.583 | 1,027,118 | -4,911 | 0.01% | 21,141,218 |
| 2020-04-15 | 2020-04-09 | 20.070 | 1,032,029 | -701 | 0.01% | 20,712,715 |
| 2020-04-09 | 2020-04-07 | 19.785 | 1,032,730 | +2,806 | 0.01% | 20,432,369 |
| 2020-04-08 | 2020-04-06 | 19.500 | 1,029,924 | -14,733 | 0.01% | 20,083,238 |
| 2020-04-03 | 2020-04-01 | 18.359 | 1,044,657 | +2,105 | 0.01% | 19,179,269 |
| 2020-04-02 | 2020-03-31 | 18.217 | 1,042,552 | -701 | 0.01% | 18,992,015 |
| 2020-03-31 | 2020-03-27 | 17.789 | 1,043,253 | -702 | 0.01% | 18,558,663 |
| 2020-03-27 | 2020-03-25 | 17.960 | 1,043,955 | -1,403 | 0.01% | 18,749,720 |
| 2020-03-26 | 2020-03-24 | 17.618 | 1,045,358 | -5,612 | 0.01% | 18,417,301 |
| 2020-03-25 | 2020-03-23 | 17.048 | 1,050,970 | +16,135 | 0.01% | 17,916,945 |
| 2020-03-24 | 2020-03-20 | 19.015 | 1,034,835 | -53,318 | 0.01% | 19,677,477 |
| 2020-03-23 | 2020-03-19 | 20.783 | 1,088,153 | +16,136 | 0.01% | 22,614,654 |
| 2020-03-20 | 2020-03-18 | 20.726 | 1,072,017 | +28,062 | 0.01% | 22,218,183 |
| 2020-03-19 | 2020-03-17 | 20.925 | 1,043,955 | -9,822 | 0.01% | 21,844,912 |
| 2020-03-18 | 2020-03-16 | 20.526 | 1,053,777 | -7,717 | 0.01% | 21,629,858 |
| 2020-03-17 | 2020-03-13 | 20.954 | 1,061,494 | +48,407 | 0.01% | 22,242,180 |
| 2020-03-16 | 2020-03-12 | 21.353 | 1,013,087 | -12,698 | 0.01% | 21,632,217 |
| 2020-03-13 | 2020-03-11 | 21.780 | 1,025,785 | -1,403 | 0.01% | 22,342,006 |
| 2020-03-12 | 2020-03-10 | 21.581 | 1,027,188 | -12,628 | 0.01% | 22,167,580 |
| 2020-03-11 | 2020-03-09 | 21.296 | 1,039,816 | -23,151 | 0.01% | 22,143,668 |
| 2020-03-09 | 2020-03-05 | 21.752 | 1,062,967 | -147,251 | 0.01% | 23,121,541 |
| 2020-02-28 | 2020-02-26 | 21.324 | 1,210,218 | +5,753 | 0.01% | 25,807,009 |
| 2020-02-21 | 2020-02-19 | 21.638 | 1,204,465 | -18,240 | 0.01% | 26,062,041 |
| 2020-02-18 | 2020-02-14 | 21.695 | 1,222,705 | +2,806 | 0.01% | 26,526,430 |
| 2020-02-14 | 2020-02-12 | 21.638 | 1,219,899 | -3,508 | 0.01% | 26,396,000 |
| 2020-02-13 | 2020-02-11 | 21.524 | 1,223,407 | +3,508 | 0.01% | 26,332,396 |
| 2020-02-10 | 2020-02-06 | 21.638 | 1,219,899 | -11,225 | 0.01% | 26,396,000 |
| 2020-02-07 | 2020-02-05 | 21.182 | 1,231,124 | -7,015 | 0.01% | 26,077,327 |
| 2020-02-05 | 2020-02-03 | 21.182 | 1,238,139 | +8,418 | 0.01% | 26,225,917 |
| 2020-02-04 | 2020-01-31 | 21.324 | 1,229,721 | +4,210 | 0.01% | 26,222,896 |
| 2020-02-03 | 2020-01-30 | 21.239 | 1,225,511 | -82,783 | 0.01% | 26,028,309 |
| 2020-01-31 | 2020-01-29 | 21.524 | 1,308,294 | +84,887 | 0.01% | 28,159,489 |
| 2020-01-23 | 2020-01-21 | 22.294 | 1,223,407 | +2,806 | 0.01% | 27,274,084 |
| 2020-01-22 | 2020-01-20 | 22.664 | 1,220,601 | -1,403 | 0.01% | 27,663,894 |
| 2020-01-21 | 2020-01-17 | 22.664 | 1,222,004 | -701 | 0.01% | 27,695,692 |
| 2020-01-17 | 2020-01-15 | 22.094 | 1,222,705 | -702 | 0.01% | 27,014,433 |
| 2020-01-16 | 2020-01-14 | 22.122 | 1,223,407 | -701 | 0.01% | 27,064,820 |
| 2020-01-13 | 2020-01-09 | 21.809 | 1,224,108 | -2,807 | 0.01% | 26,696,457 |
| 2020-01-10 | 2020-01-08 | 21.666 | 1,226,915 | -85,714 | 0.01% | 26,582,788 |
| 2020-01-09 | 2020-01-07 | 21.695 | 1,312,629 | -772 | 0.01% | 28,477,320 |
| 2019-12-06 | 2019-12-04 | 21.011 | 1,313,401 | +702 | 0.01% | 27,595,438 |
| 2019-12-05 | 2019-12-03 | 21.210 | 1,312,699 | +701 | 0.01% | 27,842,649 |
| 2019-12-04 | 2019-12-02 | 21.239 | 1,311,998 | +702 | 0.01% | 27,865,184 |
| 2019-11-29 | 2019-11-27 | 21.552 | 1,311,296 | +1,403 | 0.01% | 28,261,486 |
| 2019-11-28 | 2019-11-26 | 21.438 | 1,309,893 | +702 | 0.01% | 28,081,877 |
| 2019-11-26 | 2019-11-22 | 21.381 | 1,309,191 | +6,314 | 0.01% | 27,992,181 |
| 2019-11-25 | 2019-11-21 | 21.353 | 1,302,877 | -2,316 | 0.01% | 27,820,037 |
| 2019-11-15 | 2019-11-13 | 21.410 | 1,305,193 | +702 | 0.01% | 27,943,908 |
| 2019-11-13 | 2019-11-11 | 21.695 | 1,304,491 | +2,105 | 0.01% | 28,300,767 |
| 2019-11-12 | 2019-11-08 | 21.980 | 1,302,386 | -14,031 | 0.01% | 28,626,389 |
| 2019-11-01 | 2019-10-30 | 21.723 | 1,316,417 | +701 | 0.01% | 28,597,029 |
| 2019-10-28 | 2019-10-24 | 21.980 | 1,315,716 | -28,062 | 0.01% | 28,919,381 |
| 2019-10-25 | 2019-10-23 | 21.695 | 1,343,778 | -14,031 | 0.01% | 29,153,094 |
| 2019-10-24 | 2019-10-22 | 21.809 | 1,357,809 | -7,015 | 0.01% | 29,612,330 |
| 2019-10-23 | 2019-10-21 | 21.780 | 1,364,824 | +28,062 | 0.01% | 29,726,411 |
| 2019-10-22 | 2019-10-18 | 21.695 | 1,336,762 | +9,120 | 0.01% | 29,000,882 |
| 2019-10-21 | 2019-10-17 | 21.923 | 1,327,642 | -28,062 | 0.01% | 29,105,816 |
| 2019-10-16 | 2019-10-14 | 21.780 | 1,355,704 | +25,957 | 0.01% | 29,527,773 |
| 2019-10-08 | 2019-10-03 | 21.923 | 1,329,747 | +28,062 | 0.01% | 29,151,964 |
| 2019-10-03 | 2019-09-30 | 21.780 | 1,301,685 | -1,403 | 0.01% | 28,351,218 |
| 2019-10-02 | 2019-09-27 | 21.809 | 1,303,088 | +11,926 | 0.01% | 28,418,925 |
| 2019-09-27 | 2019-09-25 | 21.695 | 1,291,162 | +2,105 | 0.01% | 28,011,596 |
| 2019-09-23 | 2019-09-19 | 22.151 | 1,289,057 | -44,268 | 0.01% | 28,553,911 |
| 2019-09-19 | 2019-09-17 | 22.237 | 1,333,325 | +28,062 | 0.01% | 29,648,525 |
| 2019-09-16 | 2019-09-12 | 22.265 | 1,305,263 | -28,062 | 0.01% | 29,061,734 |
| 2019-09-13 | 2019-09-11 | 22.180 | 1,333,325 | +14,031 | 0.01% | 29,572,503 |
| 2019-09-11 | 2019-09-09 | 22.380 | 1,319,294 | +15,434 | 0.01% | 29,526,330 |
| 2019-09-10 | 2019-09-06 | 22.208 | 1,303,860 | +10,043 | 0.01% | 28,956,154 |
| 2019-09-09 | 2019-09-05 | 22.064 | 1,293,817 | -34,807 | 0.01% | 28,547,265 |
| 2019-09-06 | 2019-09-04 | 22.294 | 1,328,624 | +49,711 | 0.01% | 29,620,627 |
| 2019-09-05 | 2019-09-03 | 21.547 | 1,278,913 | -2,785 | 0.01% | 27,557,048 |
| 2019-09-04 | 2019-09-02 | 21.404 | 1,281,698 | +10,442 | 0.01% | 27,432,943 |
| 2019-09-03 | 2019-08-30 | 21.748 | 1,271,256 | +2,089 | 0.01% | 27,647,720 |
| 2019-08-29 | 2019-08-27 | 22.179 | 1,269,167 | +1,392 | 0.01% | 28,149,229 |
| 2019-08-28 | 2019-08-26 | 22.294 | 1,267,775 | +696 | 0.01% | 28,264,046 |
| 2019-08-27 | 2019-08-23 | 22.754 | 1,267,079 | +13,923 | 0.01% | 28,830,973 |
| 2019-08-26 | 2019-08-22 | 22.438 | 1,253,156 | -20,188 | 0.01% | 28,118,141 |
| 2019-08-23 | 2019-08-21 | 23.271 | 1,273,344 | +2,088 | 0.01% | 29,632,016 |
| 2019-08-22 | 2019-08-20 | 24.564 | 1,271,256 | -4,873 | 0.01% | 31,226,949 |
| 2019-08-21 | 2019-08-19 | 24.305 | 1,276,129 | +39,681 | 0.01% | 31,016,684 |
| 2019-08-20 | 2019-08-16 | 23.874 | 1,236,448 | -32,719 | 0.01% | 29,519,385 |
| 2019-08-19 | 2019-08-15 | 23.472 | 1,269,167 | +1,883 | 0.01% | 29,790,052 |
| 2019-08-12 | 2019-08-08 | 24.449 | 1,267,284 | -13,226 | 0.01% | 30,983,747 |
| 2019-08-09 | 2019-08-07 | 24.162 | 1,280,510 | -3,481 | 0.01% | 30,939,223 |
| 2019-08-08 | 2019-08-06 | 24.219 | 1,283,991 | -6,126 | 0.01% | 31,097,107 |
| 2019-08-07 | 2019-08-05 | 24.277 | 1,290,117 | +7,658 | 0.01% | 31,319,602 |
| 2019-08-05 | 2019-08-01 | 24.851 | 1,282,459 | +1,392 | 0.01% | 31,870,584 |
| 2019-08-01 | 2019-07-30 | 25.167 | 1,281,067 | -6,962 | 0.01% | 32,240,842 |
| 2019-07-29 | 2019-07-25 | 25.196 | 1,288,029 | +6,266 | 0.01% | 32,453,061 |
| 2019-07-19 | 2019-07-17 | 25.397 | 1,281,763 | -6,962 | 0.01% | 32,552,955 |
| 2019-07-18 | 2019-07-16 | 25.397 | 1,288,725 | -41,768 | 0.01% | 32,729,769 |
| 2019-07-16 | 2019-07-12 | 25.541 | 1,330,493 | -697 | 0.01% | 33,981,675 |
| 2019-07-15 | 2019-07-11 | 25.512 | 1,331,190 | +7,658 | 0.01% | 33,961,232 |
| 2019-07-12 | 2019-07-10 | 25.282 | 1,323,532 | -18,796 | 0.01% | 33,461,665 |
| 2019-07-11 | 2019-07-09 | 25.167 | 1,342,328 | -696 | 0.01% | 33,782,609 |
| 2019-07-10 | 2019-07-08 | 25.311 | 1,343,024 | -9,746 | 0.01% | 33,993,048 |
| 2019-07-09 | 2019-07-05 | 25.713 | 1,352,770 | +6,961 | 0.01% | 34,783,832 |
| 2019-07-08 | 2019-07-04 | 25.627 | 1,345,809 | +17,404 | 0.01% | 34,488,850 |
| 2019-07-05 | 2019-07-03 | 25.282 | 1,328,405 | -16,220 | 0.01% | 33,584,865 |
| 2019-07-04 | 2019-07-02 | 25.196 | 1,344,625 | -34,807 | 0.01% | 33,879,048 |
| 2019-07-03 | 2019-06-28 | 24.880 | 1,379,432 | +13,922 | 0.01% | 34,320,106 |
| 2019-07-02 | 2019-06-27 | 25.196 | 1,365,510 | -34,807 | 0.01% | 34,405,265 |
| 2019-06-28 | 2019-06-26 | 24.966 | 1,400,317 | +41,769 | 0.01% | 34,960,414 |
| 2019-06-27 | 2019-06-25 | 25.368 | 1,358,548 | +6,961 | 0.01% | 34,464,035 |
| 2019-06-26 | 2019-06-24 | 25.368 | 1,351,587 | -108,927 | 0.01% | 34,287,446 |
| 2019-06-25 | 2019-06-21 | 25.138 | 1,460,514 | +1,392 | 0.01% | 36,715,057 |
| 2019-06-24 | 2019-06-20 | 25.311 | 1,459,122 | +10,443 | 0.01% | 36,931,585 |
| 2019-06-21 | 2019-06-19 | 24.937 | 1,448,679 | +49,913 | 0.01% | 36,126,203 |
| 2019-06-20 | 2019-06-18 | 24.679 | 1,398,766 | -4,873 | 0.01% | 34,519,831 |
| 2019-06-19 | 2019-06-17 | 24.621 | 1,403,639 | +2,089 | 0.01% | 34,559,438 |
| 2019-06-18 | 2019-06-14 | 24.679 | 1,401,550 | -9,746 | 0.01% | 34,588,537 |
| 2019-06-17 | 2019-06-13 | 24.708 | 1,411,296 | +9,746 | 0.01% | 34,869,602 |
| 2019-06-13 | 2019-06-11 | 24.765 | 1,401,550 | +108,427 | 0.01% | 34,709,335 |
| 2019-06-12 | 2019-06-10 | 24.478 | 1,293,123 | +8,354 | 0.01% | 31,652,634 |
| 2019-06-11 | 2019-06-06 | 24.305 | 1,284,769 | -13,923 | 0.01% | 31,226,682 |
| 2019-06-10 | 2019-06-05 | 24.219 | 1,298,692 | +18,100 | 0.01% | 31,453,152 |
| 2019-06-06 | 2019-06-04 | 24.420 | 1,280,592 | -10,443 | 0.01% | 31,272,323 |
| 2019-06-05 | 2019-06-03 | 24.449 | 1,291,035 | +25,062 | 0.01% | 31,564,434 |
| 2019-06-04 | 2019-05-31 | 24.880 | 1,265,973 | -34,808 | 0.01% | 31,497,259 |
| 2019-06-03 | 2019-05-30 | 24.535 | 1,300,781 | +28,542 | 0.01% | 31,914,826 |
| 2019-05-31 | 2019-05-29 | 30.928 | 1,272,239 | -6,265 | 0.01% | 39,347,222 |
| 2019-05-30 | 2019-05-28 | 30.576 | 1,278,504 | +157,565 | 0.01% | 39,091,189 |
| 2019-05-29 | 2019-05-27 | 31.407 | 1,120,939 | +43,773 | 0.01% | 35,205,650 |
| 2019-05-28 | 2019-05-24 | 31.631 | 1,077,166 | -31,267 | 0.01% | 34,072,015 |
| 2019-05-27 | 2019-05-23 | 31.567 | 1,108,433 | +15,008 | 0.01% | 34,990,125 |
| 2019-05-24 | 2019-05-22 | 31.503 | 1,093,425 | +626 | 0.01% | 34,446,423 |
| 2019-05-21 | 2019-05-17 | 30.320 | 1,092,799 | +625 | 0.01% | 33,133,516 |
| 2019-05-20 | 2019-05-16 | 30.544 | 1,092,174 | +625 | 0.01% | 33,359,083 |
| 2019-05-17 | 2019-05-15 | 30.416 | 1,091,549 | -12,506 | 0.01% | 33,200,349 |
| 2019-05-16 | 2019-05-14 | 30.448 | 1,104,055 | +13,132 | 0.01% | 33,616,040 |
| 2019-05-15 | 2019-05-10 | 29.936 | 1,090,923 | +625 | 0.01% | 32,657,944 |
| 2019-05-14 | 2019-05-09 | 29.744 | 1,090,298 | +5,628 | 0.01% | 32,430,008 |
| 2019-05-09 | 2019-05-07 | 30.096 | 1,084,670 | -3,127 | 0.01% | 32,644,209 |
| 2019-05-06 | 2019-05-02 | 30.064 | 1,087,797 | +6,254 | 0.01% | 32,703,528 |
| 2019-05-03 | 2019-04-30 | 29.936 | 1,081,543 | +6,253 | 0.01% | 32,377,144 |
| 2019-04-30 | 2019-04-26 | 29.904 | 1,075,290 | -6,253 | 0.01% | 32,155,563 |
| 2019-04-29 | 2019-04-25 | 29.776 | 1,081,543 | +6,253 | 0.01% | 32,204,189 |
| 2019-04-26 | 2019-04-24 | 29.776 | 1,075,290 | -4,377 | 0.01% | 32,017,999 |
| 2019-04-24 | 2019-04-18 | 29.520 | 1,079,667 | +2,501 | 0.01% | 31,872,081 |
| 2019-04-18 | 2019-04-16 | 29.840 | 1,077,166 | +625 | 0.01% | 32,142,761 |
| 2019-04-17 | 2019-04-15 | 29.904 | 1,076,541 | -1,876 | 0.01% | 32,192,973 |
| 2019-04-15 | 2019-04-11 | 30.064 | 1,078,417 | -37,520 | 0.01% | 32,421,528 |
| 2019-04-12 | 2019-04-10 | 30.192 | 1,115,937 | -1,250 | 0.01% | 33,692,293 |
| 2019-04-10 | 2019-04-08 | 30.352 | 1,117,187 | +8,754 | 0.01% | 33,908,688 |
| 2019-04-09 | 2019-04-04 | 30.544 | 1,108,433 | +18,760 | 0.01% | 33,855,693 |
| 2019-04-08 | 2019-04-03 | 30.800 | 1,089,673 | -14,382 | 0.01% | 33,561,501 |
| 2019-04-04 | 2019-04-02 | 30.608 | 1,104,055 | +12,506 | 0.01% | 33,792,595 |
| 2019-04-03 | 2019-04-01 | 30.576 | 1,091,549 | +31,267 | 0.01% | 33,374,904 |
| 2019-04-02 | 2019-03-29 | 30.096 | 1,060,282 | +12,507 | 0.01% | 31,910,228 |
| 2019-04-01 | 2019-03-28 | 29.584 | 1,047,775 | +6,253 | 0.01% | 30,997,642 |
| 2019-03-28 | 2019-03-26 | 29.360 | 1,041,522 | +18,760 | 0.01% | 30,579,475 |
| 2019-03-27 | 2019-03-25 | 29.136 | 1,022,762 | -3,127 | 0.01% | 29,799,698 |
| 2019-03-26 | 2019-03-22 | 29.296 | 1,025,889 | +6,253 | 0.01% | 30,054,862 |
| 2019-03-25 | 2019-03-21 | 29.424 | 1,019,636 | -32,517 | 0.01% | 30,002,116 |
| 2019-03-22 | 2019-03-20 | 28.849 | 1,052,153 | +9,380 | 0.01% | 30,353,189 |
| 2019-03-20 | 2019-03-18 | 29.392 | 1,042,773 | +31,267 | 0.01% | 30,649,556 |
| 2019-03-19 | 2019-03-15 | 29.200 | 1,011,506 | +40,021 | 0.01% | 29,536,439 |
| 2019-03-18 | 2019-03-14 | 29.264 | 971,485 | +1,251 | 0.01% | 28,429,950 |
| 2019-03-13 | 2019-03-11 | 29.041 | 970,234 | -6,254 | 0.01% | 28,176,123 |
| 2019-03-12 | 2019-03-08 | 28.849 | 976,488 | -6,253 | 0.01% | 28,170,357 |
| 2019-03-11 | 2019-03-07 | 28.785 | 982,741 | +1,876 | 0.01% | 28,287,885 |
| 2019-03-08 | 2019-03-06 | 28.753 | 980,865 | -14,383 | 0.01% | 28,202,514 |
| 2019-03-07 | 2019-03-05 | 28.817 | 995,248 | +1,876 | 0.01% | 28,679,726 |
| 2019-03-06 | 2019-03-04 | 28.913 | 993,372 | +13,132 | 0.01% | 28,720,979 |
| 2019-03-04 | 2019-02-28 | 29.073 | 980,240 | +28,140 | 0.01% | 28,498,054 |
| 2019-03-01 | 2019-02-27 | 28.785 | 952,100 | +38,146 | 0.01% | 27,405,894 |
| 2019-02-28 | 2019-02-26 | 28.497 | 913,954 | +1,876 | 0.01% | 26,044,795 |
| 2019-02-22 | 2019-02-20 | 28.561 | 912,078 | -37,520 | 0.01% | 26,049,677 |
| 2019-02-18 | 2019-02-14 | 28.401 | 949,598 | +12,506 | 0.01% | 26,969,423 |
| 2019-02-15 | 2019-02-13 | 28.657 | 937,092 | +36,270 | 0.01% | 26,854,009 |
| 2019-02-14 | 2019-02-12 | 28.433 | 900,822 | -6,254 | 0.01% | 25,612,952 |
| 2019-02-13 | 2019-02-11 | 27.985 | 907,076 | +12,507 | 0.01% | 25,384,618 |
| 2019-02-08 | 2019-01-31 | 27.218 | 894,569 | -6,253 | 0.01% | 24,347,944 |
| 2019-01-29 | 2019-01-25 | 27.377 | 900,822 | +6,253 | 0.01% | 24,662,190 |
| 2019-01-25 | 2019-01-23 | 27.058 | 894,569 | -198 | 0.01% | 24,204,889 |
| 2019-01-21 | 2019-01-17 | 26.706 | 894,767 | +1,876 | 0.01% | 23,895,456 |
| 2019-01-11 | 2019-01-09 | 26.610 | 892,891 | +8,129 | 0.01% | 23,759,684 |
| 2019-01-04 | 2019-01-02 | 26.002 | 884,762 | +3,752 | 0.01% | 23,005,724 |
| 2018-12-20 | 2018-12-18 | 25.682 | 881,010 | +3,752 | 0.01% | 22,626,391 |
| 2018-12-12 | 2018-12-10 | 25.394 | 877,258 | -1,251 | 0.01% | 22,277,515 |
| 2018-12-11 | 2018-12-07 | 25.490 | 878,509 | -11,881 | 0.01% | 22,393,575 |
| 2018-12-10 | 2018-12-06 | 25.522 | 890,390 | -12,507 | 0.01% | 22,724,904 |
| 2018-12-06 | 2018-12-04 | 25.586 | 902,897 | -13,757 | 0.01% | 23,101,868 |
| 2018-12-05 | 2018-12-03 | 25.458 | 916,654 | +10,005 | 0.01% | 23,336,590 |
| 2018-12-04 | 2018-11-30 | 25.235 | 906,649 | +6,254 | 0.01% | 22,878,897 |
| 2018-12-03 | 2018-11-29 | 24.947 | 900,395 | +3,752 | 0.01% | 22,461,904 |
| 2018-11-30 | 2018-11-28 | 25.426 | 896,643 | +5,826 | 0.01% | 22,798,464 |
| 2018-11-26 | 2018-11-22 | 24.755 | 890,817 | -6,253 | 0.01% | 22,052,019 |
| 2018-11-22 | 2018-11-20 | 24.435 | 897,070 | -3,752 | 0.01% | 21,919,901 |
| 2018-11-21 | 2018-11-19 | 24.435 | 900,822 | -12,507 | 0.01% | 22,011,581 |
| 2018-11-20 | 2018-11-16 | 24.275 | 913,329 | -3,752 | 0.01% | 22,171,135 |
| 2018-11-19 | 2018-11-15 | 24.563 | 917,081 | -4,377 | 0.01% | 22,526,194 |
| 2018-11-16 | 2018-11-14 | 24.147 | 921,458 | +12,506 | 0.01% | 22,250,583 |
| 2018-11-14 | 2018-11-12 | 23.955 | 908,952 | +1,876 | 0.01% | 21,774,173 |
| 2018-11-13 | 2018-11-09 | 23.699 | 907,076 | +1,876 | 0.01% | 21,497,145 |
| 2018-11-12 | 2018-11-08 | 23.859 | 905,200 | +1,876 | 0.01% | 21,597,440 |
| 2018-11-07 | 2018-11-05 | 23.891 | 903,324 | +1,876 | 0.01% | 21,581,571 |
| 2018-11-06 | 2018-11-02 | 24.211 | 901,448 | -1,876 | 0.01% | 21,825,060 |
| 2018-11-05 | 2018-11-01 | 23.763 | 903,324 | +1,876 | 0.01% | 21,466,007 |
| 2018-10-31 | 2018-10-29 | 23.923 | 901,448 | +3,752 | 0.01% | 21,565,581 |
| 2018-10-25 | 2018-10-23 | 23.635 | 897,696 | +1,876 | 0.01% | 21,217,422 |
| 2018-10-23 | 2018-10-19 | 24.019 | 895,820 | -4,161 | 0.01% | 21,516,894 |
| 2018-10-10 | 2018-10-08 | 23.827 | 899,981 | -22,406 | 0.01% | 21,444,134 |
| 2018-10-09 | 2018-10-05 | 23.859 | 922,387 | +16,259 | 0.01% | 22,007,509 |
| 2018-10-08 | 2018-10-04 | 23.859 | 906,128 | +1,250 | 0.01% | 21,619,581 |
| 2018-10-05 | 2018-10-03 | 24.147 | 904,878 | +16,259 | 0.01% | 21,850,223 |
| 2018-10-04 | 2018-10-02 | 24.275 | 888,619 | -6,253 | 0.01% | 21,571,297 |
| 2018-09-27 | 2018-09-24 | 24.851 | 894,872 | +1,250 | 0.01% | 22,238,262 |
| 2018-09-13 | 2018-09-11 | 24.851 | 893,622 | -21,574 | 0.01% | 22,207,198 |
| 2018-09-12 | 2018-09-10 | 25.204 | 915,196 | +12,507 | 0.01% | 23,066,664 |
| 2018-09-11 | 2018-09-07 | 25.397 | 902,689 | +6,926 | 0.01% | 22,926,000 |
| 2018-09-07 | 2018-09-05 | 25.591 | 895,763 | +1,862 | 0.01% | 22,923,322 |
| 2018-09-06 | 2018-09-04 | 25.913 | 893,901 | -8,688 | 0.01% | 23,163,778 |
| 2018-09-04 | 2018-08-31 | 26.042 | 902,589 | +1,862 | 0.01% | 23,505,274 |
| 2018-08-29 | 2018-08-27 | 25.688 | 900,727 | +1,861 | 0.01% | 23,137,447 |
| 2018-08-28 | 2018-08-24 | 25.236 | 898,866 | -6,194 | 0.01% | 22,684,052 |
| 2018-08-22 | 2018-08-20 | 25.623 | 905,060 | +18,616 | 0.01% | 23,190,410 |
| 2018-08-13 | 2018-08-09 | 25.849 | 886,444 | -1,861 | 0.01% | 22,913,403 |
| 2018-08-09 | 2018-08-07 | 26.042 | 888,305 | -12,411 | 0.01% | 23,133,290 |
| 2018-08-07 | 2018-08-03 | 25.107 | 900,716 | +1,862 | 0.01% | 22,614,618 |
| 2018-08-03 | 2018-08-01 | 25.494 | 898,854 | -1,242 | 0.01% | 22,915,512 |
| 2018-08-02 | 2018-07-31 | 25.816 | 900,096 | +1,242 | 0.01% | 23,237,279 |
| 2018-07-31 | 2018-07-27 | 25.978 | 898,854 | +1,861 | 0.01% | 23,350,067 |
| 2018-07-26 | 2018-07-24 | 26.171 | 896,993 | -1,861 | 0.01% | 23,475,184 |
| 2018-07-24 | 2018-07-20 | 26.139 | 898,854 | +2,482 | 0.01% | 23,494,918 |
| 2018-07-23 | 2018-07-19 | 25.462 | 896,372 | +3,102 | 0.01% | 22,823,345 |
| 2018-07-17 | 2018-07-13 | 24.592 | 893,270 | -1,861 | 0.01% | 21,967,023 |
| 2018-07-13 | 2018-07-11 | 24.559 | 895,131 | -37,232 | 0.01% | 21,983,938 |
| 2018-07-11 | 2018-07-09 | 24.656 | 932,363 | +37,232 | 0.01% | 22,988,487 |
| 2018-06-27 | 2018-06-25 | 24.463 | 895,131 | -51,896 | 0.01% | 21,897,387 |
| 2018-06-22 | 2018-06-20 | 24.012 | 947,027 | +88,632 | 0.01% | 22,739,586 |
| 2018-06-21 | 2018-06-19 | 23.593 | 858,395 | -620 | 0.01% | 20,251,733 |
| 2018-06-19 | 2018-06-14 | 23.947 | 859,015 | +49,642 | 0.01% | 20,570,909 |
| 2018-06-15 | 2018-06-13 | 24.173 | 809,373 | +621 | 0.01% | 19,564,732 |
| 2018-06-12 | 2018-06-08 | 24.946 | 808,752 | -77,567 | 0.01% | 20,175,312 |
| 2018-06-11 | 2018-06-07 | 31.045 | 886,319 | +83,772 | 0.01% | 27,515,650 |
| 2018-06-08 | 2018-06-06 | 31.153 | 802,547 | +91,019 | 0.01% | 25,001,470 |
| 2018-06-07 | 2018-06-05 | 31.045 | 711,528 | +11,132 | 0.01% | 22,089,287 |
| 2018-05-16 | 2018-05-14 | 30.865 | 700,396 | +5,567 | 0.01% | 21,617,864 |
| 2018-04-30 | 2018-04-26 | 29.105 | 694,829 | -22,265 | 0.01% | 20,222,690 |
| 2018-04-27 | 2018-04-25 | 29.105 | 717,094 | +557 | 0.01% | 20,870,703 |
| 2018-04-26 | 2018-04-24 | 29.140 | 716,537 | +17,877 | 0.01% | 20,880,238 |
| 2018-03-28 | 2018-03-26 | 28.997 | 698,660 | +22,264 | 0.01% | 20,258,878 |
| 2018-03-26 | 2018-03-22 | 29.392 | 676,396 | -22,264 | 0.01% | 19,880,637 |
| 2018-03-20 | 2018-03-16 | 28.853 | 698,660 | -2,227 | 0.01% | 20,158,462 |
| 2018-03-16 | 2018-03-14 | 28.709 | 700,887 | -7,236 | 0.01% | 20,121,982 |
| 2018-03-15 | 2018-03-13 | 28.566 | 708,123 | +18,369 | 0.01% | 20,227,947 |
| 2018-02-28 | 2018-02-26 | 28.027 | 689,754 | -77,926 | 0.01% | 19,331,466 |
| 2018-02-27 | 2018-02-23 | 27.524 | 767,680 | -3,896 | 0.01% | 21,129,293 |
| 2018-02-21 | 2018-02-15 | 26.589 | 771,576 | +5,566 | 0.01% | 20,515,703 |
| 2018-02-20 | 2018-02-13 | 26.410 | 766,010 | +9,823 | 0.01% | 20,230,087 |
| 2018-02-08 | 2018-02-06 | 27.056 | 756,187 | -26,856 | 0.01% | 20,459,742 |
| 2018-02-06 | 2018-02-02 | 27.739 | 783,043 | +133,588 | 0.01% | 21,720,953 |
| 2018-02-05 | 2018-02-01 | 27.811 | 649,455 | -27,831 | 0.01% | 18,062,006 |
| 2018-02-01 | 2018-01-30 | 27.955 | 677,286 | -1,113 | 0.01% | 18,933,359 |
| 2018-01-30 | 2018-01-26 | 27.811 | 678,399 | +1,113 | 0.01% | 18,866,969 |
| 2018-01-22 | 2018-01-18 | 27.667 | 677,286 | +22,264 | 0.01% | 18,738,671 |
| 2018-01-17 | 2018-01-15 | 27.559 | 655,022 | +5,567 | 0.01% | 18,052,079 |
| 2018-01-05 | 2018-01-03 | 27.631 | 649,455 | +33,396 | 0.01% | 17,945,327 |
| 2017-12-20 | 2017-12-18 | 27.164 | 616,059 | -16,698 | 0.01% | 16,734,782 |
| 2017-12-18 | 2017-12-14 | 27.416 | 632,757 | +55,661 | 0.01% | 17,347,523 |
| 2017-12-14 | 2017-12-12 | 27.380 | 577,096 | +61,228 | 0.01% | 15,800,797 |
| 2017-12-11 | 2017-12-07 | 27.524 | 515,868 | +11,132 | 0.01% | 14,198,528 |
| 2017-12-08 | 2017-12-06 | 27.667 | 504,736 | -55,661 | 0.01% | 13,964,680 |
| 2017-12-05 | 2017-12-01 | 27.667 | 560,397 | -8,906 | 0.01% | 15,504,669 |
| 2017-12-04 | 2017-11-30 | 27.380 | 569,303 | -18,925 | 0.01% | 15,587,426 |
| 2017-11-30 | 2017-11-28 | 27.452 | 588,228 | -16,698 | 0.01% | 16,147,862 |
| 2017-11-27 | 2017-11-23 | 26.733 | 604,926 | -22,265 | 0.01% | 16,171,532 |
| 2017-11-20 | 2017-11-16 | 26.553 | 627,191 | -13,915 | 0.01% | 16,654,064 |
| 2017-11-15 | 2017-11-13 | 26.482 | 641,106 | +25,047 | 0.01% | 16,977,483 |
| 2017-11-10 | 2017-11-08 | 26.697 | 616,059 | -47,312 | 0.01% | 16,447,015 |
| 2017-10-17 | 2017-10-13 | 26.769 | 663,371 | -790 | 0.01% | 17,757,782 |
| 2017-10-09 | 2017-10-04 | 26.374 | 664,161 | +10,576 | 0.01% | 17,516,422 |
| 2017-10-06 | 2017-10-03 | 26.410 | 653,585 | +2,226 | 0.01% | 17,260,977 |
| 2017-09-12 | 2017-09-08 | 27.022 | 651,359 | +5,225 | 0.01% | 17,600,820 |
| 2017-09-06 | 2017-09-04 | 26.949 | 646,134 | -552 | 0.01% | 17,412,823 |
| 2017-09-05 | 2017-09-01 | 26.768 | 646,686 | -74 | 0.01% | 17,310,578 |
| 2017-08-31 | 2017-08-29 | 26.551 | 646,760 | -5,521 | 0.01% | 17,171,996 |
| 2017-08-21 | 2017-08-17 | 27.022 | 652,281 | +35,889 | 0.01% | 17,625,734 |
| 2017-08-18 | 2017-08-16 | 26.913 | 616,392 | +55,215 | 0.01% | 16,588,972 |
| 2017-08-04 | 2017-08-02 | 26.804 | 561,177 | -2,760 | 0.01% | 15,041,988 |
| 2017-08-02 | 2017-07-31 | 26.768 | 563,937 | +22,086 | 0.01% | 15,095,541 |
| 2017-07-26 | 2017-07-24 | 26.696 | 541,851 | +44,171 | 0.01% | 14,465,086 |
| 2017-07-14 | 2017-07-12 | 26.841 | 497,680 | -3,233 | 0.01% | 13,358,019 |
| 2017-07-13 | 2017-07-11 | 26.623 | 500,913 | +30,368 | 0.01% | 13,335,930 |
| 2017-07-03 | 2017-06-29 | 26.913 | 470,545 | -13,676 | 0.01% | 12,663,788 |
| 2017-06-23 | 2017-06-21 | 26.623 | 484,221 | +45,023 | 0.01% | 12,891,535 |
| 2017-06-21 | 2017-06-19 | 26.623 | 439,198 | -11,043 | 0.01% | 11,692,876 |
| 2017-06-12 | 2017-06-08 | 33.934 | 450,241 | -7,349 | 0.01% | 15,278,385 |
| 2017-06-09 | 2017-06-07 | 33.732 | 457,590 | +47,295 | 0.01% | 15,435,337 |
| 2017-06-08 | 2017-06-06 | 33.813 | 410,295 | -24,755 | 0.01% | 13,873,141 |
| 2017-06-06 | 2017-06-02 | 33.732 | 435,050 | +3,961 | 0.01% | 14,675,022 |
| 2017-06-05 | 2017-06-01 | 33.732 | 431,089 | +24,754 | 0.01% | 14,541,411 |
| 2017-05-08 | 2017-05-04 | 31.429 | 406,335 | -9,901 | 0.01% | 12,770,766 |
| 2017-04-27 | 2017-04-25 | 31.066 | 416,236 | +9,901 | 0.01% | 12,930,613 |
| 2017-04-25 | 2017-04-21 | 31.066 | 406,335 | -4,951 | 0.01% | 12,623,032 |
| 2017-04-21 | 2017-04-19 | 30.783 | 411,286 | +16,338 | 0.01% | 12,660,534 |
| 2017-03-30 | 2017-03-28 | 31.308 | 394,948 | -4,951 | 0.01% | 12,365,018 |
| 2017-03-23 | 2017-03-21 | 30.581 | 399,899 | -495 | 0.01% | 12,229,236 |
| 2017-03-21 | 2017-03-17 | 30.460 | 400,394 | +9,902 | 0.01% | 12,195,849 |
| 2017-03-15 | 2017-03-13 | 30.258 | 390,492 | +4,951 | 0.01% | 11,815,363 |
| 2017-03-10 | 2017-03-08 | 30.338 | 385,541 | +35,082 | 0.01% | 11,696,707 |
| 2017-03-08 | 2017-03-06 | 30.460 | 350,459 | +2,971 | 0.01% | 10,674,848 |
| 2017-02-22 | 2017-02-20 | 30.258 | 347,488 | -991 | 0.01% | 10,514,164 |
| 2017-02-21 | 2017-02-17 | 30.177 | 348,479 | +4,951 | 0.01% | 10,515,994 |
| 2017-02-10 | 2017-02-08 | 30.217 | 343,528 | +495 | 0.01% | 10,380,466 |
| 2017-02-01 | 2017-01-25 | 29.328 | 343,033 | +495 | 0.01% | 10,060,641 |
| 2017-01-11 | 2017-01-09 | 28.359 | 342,538 | -1,485 | 0.01% | 9,714,020 |
| 2017-01-05 | 2017-01-03 | 27.793 | 344,023 | -990 | 0.01% | 9,561,566 |
| 2016-12-20 | 2016-12-16 | 27.874 | 345,013 | +1,485 | 0.01% | 9,616,957 |
| 2016-12-06 | 2016-12-02 | 28.521 | 343,528 | +60 | 0.01% | 9,797,606 |
| 2016-11-15 | 2016-11-11 | 29.530 | 343,468 | +2,971 | 0.01% | 10,142,775 |
| 2016-11-11 | 2016-11-09 | 30.540 | 340,497 | +4,950 | 0.01% | 10,398,919 |
| 2016-11-04 | 2016-11-02 | 30.985 | 335,547 | -3,960 | 0.01% | 10,396,852 |
| 2016-10-17 | 2016-10-13 | 29.530 | 339,507 | -9,902 | 0.01% | 10,025,804 |
| 2016-10-14 | 2016-10-12 | 29.773 | 349,409 | -4,951 | 0.01% | 10,402,906 |
| 2016-09-12 | 2016-09-08 | 29.813 | 354,360 | +2,874 | 0.01% | 10,564,393 |
| 2016-09-09 | 2016-09-07 | 29.690 | 351,486 | +3,928 | 0.01% | 10,435,766 |
| 2016-09-05 | 2016-09-01 | 29.935 | 347,558 | +957 | 0.01% | 10,404,073 |
| 2016-08-05 | 2016-08-03 | 28.835 | 346,601 | -32,157 | 0.01% | 9,994,288 |
| 2016-07-21 | 2016-07-19 | 29.080 | 378,758 | -2,456 | 0.01% | 11,014,095 |
| 2016-07-19 | 2016-07-15 | 28.835 | 381,214 | -4,910 | 0.01% | 10,992,358 |
| 2016-07-18 | 2016-07-14 | 28.835 | 386,124 | -983 | 0.01% | 11,133,939 |
| 2016-07-13 | 2016-07-11 | 28.713 | 387,107 | -5,401 | 0.01% | 11,114,986 |
| 2016-07-11 | 2016-07-07 | 28.876 | 392,508 | -1,474 | 0.01% | 11,334,008 |
| 2016-07-07 | 2016-07-05 | 28.835 | 393,982 | -2,455 | 0.01% | 11,360,525 |
| 2016-06-30 | 2016-06-28 | 27.980 | 396,437 | +32,157 | 0.01% | 11,092,251 |
| 2016-06-29 | 2016-06-27 | 27.980 | 364,280 | -3,683 | 0.01% | 10,192,503 |
| 2016-06-28 | 2016-06-24 | 27.328 | 367,963 | +982 | 0.01% | 10,055,773 |
| 2016-06-24 | 2016-06-22 | 27.491 | 366,981 | +33,228 | 0.01% | 10,088,721 |
| 2016-06-23 | 2016-06-21 | 27.410 | 333,753 | +1,473 | 0.01% | 9,148,060 |
| 2016-06-10 | 2016-06-07 | 35.194 | 332,280 | +31,582 | 0.01% | 11,694,384 |
| 2016-06-03 | 2016-06-01 | 34.103 | 300,698 | +4,399 | 0.01% | 10,254,724 |
| 2016-05-27 | 2016-05-25 | 33.103 | 296,299 | -4,399 | 0.01% | 9,808,300 |
| 2016-05-24 | 2016-05-20 | 32.784 | 300,698 | +3,079 | 0.01% | 9,858,208 |
| 2016-05-16 | 2016-05-12 | 32.830 | 297,619 | +2,199 | 0.01% | 9,770,798 |
| 2016-05-12 | 2016-05-10 | 33.239 | 295,420 | -4,398 | 0.01% | 9,819,502 |
| 2016-05-11 | 2016-05-09 | 33.057 | 299,818 | -4,399 | 0.01% | 9,911,156 |
| 2016-05-05 | 2016-05-03 | 32.512 | 304,217 | +4,399 | 0.01% | 9,890,579 |
| 2016-04-21 | 2016-04-19 | 34.239 | 299,818 | +8,797 | 0.01% | 10,265,613 |
| 2016-03-22 | 2016-03-18 | 32.239 | 291,021 | +308 | 0.01% | 9,382,158 |
| 2016-03-15 | 2016-03-11 | 31.739 | 290,713 | -880 | 0.01% | 9,226,820 |
| 2016-03-10 | 2016-03-08 | 31.557 | 291,593 | +880 | 0.01% | 9,201,715 |
| 2016-03-08 | 2016-03-04 | 31.830 | 290,713 | -880 | 0.01% | 9,253,258 |
| 2016-03-07 | 2016-03-03 | 31.648 | 291,593 | +880 | 0.01% | 9,228,233 |
| 2016-03-04 | 2016-03-02 | 32.102 | 290,713 | -880 | 0.01% | 9,332,572 |
| 2016-02-26 | 2016-02-24 | 31.466 | 291,593 | +880 | 0.01% | 9,175,197 |
| 2016-02-24 | 2016-02-22 | 32.239 | 290,713 | -880 | 0.01% | 9,372,229 |
| 2016-02-12 | 2016-02-05 | 31.329 | 291,593 | -7,917 | 0.01% | 9,135,420 |
| 2016-01-26 | 2016-01-22 | 30.738 | 299,510 | +4,398 | 0.01% | 9,206,408 |
| 2016-01-25 | 2016-01-21 | 30.511 | 295,112 | +440 | 0.01% | 9,004,126 |
| 2016-01-13 | 2016-01-11 | 32.921 | 294,672 | +5,278 | 0.01% | 9,700,846 |
| 2015-12-28 | 2015-12-22 | 33.921 | 289,394 | -880 | 0.01% | 9,816,588 |
| 2015-12-17 | 2015-12-15 | 33.648 | 290,274 | +2,200 | 0.01% | 9,767,244 |
| 2015-12-16 | 2015-12-14 | 33.876 | 288,074 | +5,322 | 0.01% | 9,758,713 |
| 2015-12-15 | 2015-12-11 | 33.967 | 282,752 | +1,759 | 0.01% | 9,604,140 |
| 2015-12-10 | 2015-12-08 | 34.330 | 280,993 | +860 | 0.01% | 9,646,608 |
| 2015-12-08 | 2015-12-04 | 34.785 | 280,133 | +880 | 0.01% | 9,744,463 |
| 2015-12-03 | 2015-12-01 | 35.240 | 279,253 | -968 | 0.01% | 9,840,830 |
| 2015-12-02 | 2015-11-30 | 34.603 | 280,221 | +5,718 | 0.01% | 9,696,556 |
| 2015-11-27 | 2015-11-25 | 35.331 | 274,503 | +7,917 | 0.01% | 9,698,405 |
| 2015-11-23 | 2015-11-19 | 35.513 | 266,586 | +8,797 | 0.01% | 9,467,179 |
| 2015-11-09 | 2015-11-05 | 36.013 | 257,789 | +4,398 | 0.01% | 9,283,714 |
| 2015-11-05 | 2015-11-03 | 35.785 | 253,391 | +4,399 | 0.00% | 9,067,720 |
| 2015-11-04 | 2015-11-02 | 35.331 | 248,992 | +1,932 | 0.00% | 8,797,081 |
| 2015-10-27 | 2015-10-23 | 36.149 | 247,060 | +4,398 | 0.00% | 8,931,034 |
| 2015-10-15 | 2015-10-13 | 34.421 | 242,662 | -21,992 | 0.00% | 8,352,757 |
| 2015-10-14 | 2015-10-12 | 33.739 | 264,654 | +17,594 | 0.01% | 8,929,241 |
| 2015-10-12 | 2015-10-08 | 34.285 | 247,060 | -13,196 | 0.00% | 8,470,440 |
| 2015-10-09 | 2015-10-07 | 34.012 | 260,256 | -8,796 | 0.01% | 8,851,860 |
| 2015-10-08 | 2015-10-06 | 33.285 | 269,052 | +17,593 | 0.01% | 8,955,287 |
| 2015-10-07 | 2015-10-05 | 33.876 | 251,459 | +7,478 | 0.00% | 8,518,353 |
| 2015-10-05 | 2015-09-30 | 33.012 | 243,981 | +11,895 | 0.00% | 8,054,245 |
| 2015-09-30 | 2015-09-25 | 33.512 | 232,086 | +10,117 | 0.00% | 7,777,654 |
| 2015-09-29 | 2015-09-24 | 33.557 | 221,969 | +4,398 | 0.00% | 7,448,707 |
| 2015-09-24 | 2015-09-22 | 34.239 | 217,571 | +5,003 | 0.00% | 7,449,518 |
| 2015-09-23 | 2015-09-21 | 33.967 | 212,568 | +4,683 | 0.00% | 7,220,224 |
| 2015-09-22 | 2015-09-18 | 33.967 | 207,885 | +1,932 | 0.00% | 7,061,158 |
| 2015-09-16 | 2015-09-14 | 34.469 | 205,953 | +4,398 | 0.00% | 7,099,000 |
| 2015-09-15 | 2015-09-11 | 34.148 | 201,555 | +1,609 | 0.00% | 6,882,735 |
| 2015-09-14 | 2015-09-10 | 34.652 | 199,946 | -4,364 | 0.00% | 6,928,604 |
| 2015-09-01 | 2015-08-28 | 33.461 | 204,310 | +4,364 | 0.00% | 6,836,341 |
| 2015-08-18 | 2015-08-14 | 36.073 | 199,946 | +87,266 | 0.00% | 7,212,713 |
| 2015-08-07 | 2015-08-05 | 36.623 | 112,680 | +12,448 | 0.00% | 4,126,718 |
| 2015-07-28 | 2015-07-24 | 36.257 | 100,232 | +872 | 0.00% | 3,634,077 |
| 2015-07-21 | 2015-07-17 | 36.302 | 99,360 | +15,839 | 0.00% | 3,607,015 |
| 2015-07-13 | 2015-07-09 | 35.752 | 83,521 | +8,727 | 0.00% | 2,986,080 |
| 2015-06-29 | 2015-06-25 | 37.036 | 74,794 | +960 | 0.00% | 2,770,061 |
| 2015-06-17 | 2015-06-15 | 36.257 | 73,834 | +6,593 | 0.00% | 2,676,974 |
| 2015-06-12 | 2015-06-10 | 36.486 | 67,241 | +872 | 0.00% | 2,453,344 |
| 2015-06-08 | 2015-06-04 | 38.319 | 66,369 | +9,163 | 0.00% | 2,543,213 |
| 2015-06-03 | 2015-06-01 | 47.732 | 57,206 | +5,843 | 0.00% | 2,730,544 |
| 2015-05-29 | 2015-05-27 | 47.783 | 51,363 | +10,619 | 0.00% | 2,454,269 |
| 2015-05-28 | 2015-05-26 | 47.732 | 40,744 | +1,723 | 0.00% | 1,944,784 |
| 2015-05-12 | 2015-05-08 | 47.374 | 39,021 | +15,730 | 0.00% | 1,848,598 |
| 2015-05-08 | 2015-05-06 | 47.477 | 23,291 | +1,959 | 0.00% | 1,105,776 |
| 2015-04-14 | 2015-04-10 | 47.987 | 21,332 | -1,959 | 0.00% | 1,023,659 |
| 2015-04-02 | 2015-03-31 | 45.792 | 23,291 | -1,959 | 0.00% | 1,066,539 |
| 2015-03-12 | 2015-03-10 | 44.362 | 25,250 | -3,917 | 0.00% | 1,120,153 |
| 2015-03-09 | 2015-03-05 | 44.720 | 29,167 | -3,918 | 0.00% | 1,304,343 |
| 2015-03-06 | 2015-03-04 | 44.924 | 33,085 | +7,835 | 0.00% | 1,486,311 |
| 2015-03-05 | 2015-03-03 | 44.771 | 25,250 | -1,175 | 0.00% | 1,130,465 |
| 2015-02-26 | 2015-02-24 | 44.311 | 26,425 | +1,175 | 0.00% | 1,170,929 |
| 2014-12-03 | 2014-12-01 | 45.383 | 25,250 | +3,918 | 0.00% | 1,145,933 |
| 2014-09-16 | 2014-09-12 | 45.541 | 21,332 | +145 | 0.00% | 971,477 |
| 2014-08-15 | 2014-08-13 | 44.204 | 21,187 | -19,455 | 0.00% | 936,559 |
| 2014-07-07 | 2014-07-03 | 43.690 | 40,642 | +19,455 | 0.00% | 1,775,666 |
| 2014-07-02 | 2014-06-27 | 43.536 | 21,187 | -8,560 | 0.00% | 922,402 |
| 2014-06-20 | 2014-06-18 | 42.971 | 29,747 | +2,704 | 0.00% | 1,278,253 |
| 2014-06-09 | 2014-06-05 | 54.428 | 27,043 | -11,673 | 0.00% | 1,471,903 |
| 2014-06-06 | 2014-06-04 | 54.428 | 38,716 | +3,946 | 0.00% | 2,107,243 |
| 2014-06-03 | 2014-05-29 | 54.028 | 34,770 | -27,956 | 0.00% | 1,878,540 |
| 2014-05-12 | 2014-05-08 | 50.708 | 62,726 | -350 | 0.00% | 3,180,717 |
| 2014-04-29 | 2014-04-25 | 49.449 | 63,076 | +350 | 0.00% | 3,119,044 |
| 2014-02-25 | 2014-02-21 | 46.587 | 62,726 | -6,989 | 0.00% | 2,922,239 |
| 2014-02-24 | 2014-02-20 | 45.500 | 69,715 | +6,989 | 0.00% | 3,172,028 |
| 2014-02-20 | 2014-02-18 | 45.958 | 62,726 | +17,472 | 0.00% | 2,882,749 |
| 2014-02-18 | 2014-02-14 | 45.843 | 45,254 | +6,989 | 0.00% | 2,074,594 |
| 2014-02-12 | 2014-02-10 | 43.955 | 38,265 | +3,495 | 0.00% | 1,681,925 |
| 2014-02-11 | 2014-02-07 | 44.355 | 34,770 | +3,494 | 0.00% | 1,542,233 |
| 2014-02-05 | 2014-01-30 | 45.729 | 31,276 | +3,495 | 0.00% | 1,430,216 |
| 2014-02-04 | 2014-01-28 | 46.702 | 27,781 | +3,494 | 0.00% | 1,297,423 |
| 2014-01-28 | 2014-01-24 | 47.217 | 24,287 | +6,989 | 0.00% | 1,146,757 |
| 2014-01-21 | 2014-01-17 | 49.220 | 17,298 | -3,494 | 0.00% | 851,409 |
| 2014-01-16 | 2014-01-14 | 48.877 | 20,792 | +3,494 | 0.00% | 1,016,244 |
| 2013-09-16 | 2013-09-12 | 52.481 | 17,298 | +113 | 0.00% | 907,820 |
| 2013-06-24 | 2013-06-20 | 53.172 | 17,185 | +1,562 | 0.00% | 913,769 |
| 2013-06-07 | 2013-06-05 | 70.136 | 15,623 | +1,572 | 0.00% | 1,095,736 |
| 2013-02-07 | 2013-02-05 | 69.335 | 14,051 | +14,051 | 0.00% | 974,232 |
| 2007-06-26 | 2007-06-22 | 85.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy