History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 211,198 | +0 | 0.00% | 1,469,938 |
| 2025-10-13 | 2025-10-09 | 6.840 | 211,198 | +0 | 0.00% | 1,444,594 |
| 2025-10-10 | 2025-10-08 | 6.780 | 211,198 | +0 | 0.00% | 1,431,922 |
| 2025-10-09 | 2025-10-06 | 6.750 | 211,198 | +0 | 0.00% | 1,425,586 |
| 2025-10-08 | 2025-10-03 | 6.780 | 211,198 | +0 | 0.00% | 1,431,922 |
| 2025-10-06 | 2025-10-02 | 6.790 | 211,198 | +0 | 0.00% | 1,434,034 |
| 2025-10-03 | 2025-09-30 | 6.760 | 211,198 | +0 | 0.00% | 1,427,698 |
| 2025-10-02 | 2025-09-29 | 6.820 | 211,198 | +0 | 0.00% | 1,440,370 |
| 2025-09-30 | 2025-09-26 | 6.750 | 211,198 | +0 | 0.00% | 1,425,586 |
| 2025-09-29 | 2025-09-25 | 6.770 | 211,198 | +0 | 0.00% | 1,429,810 |
| 2025-09-26 | 2025-09-24 | 6.800 | 211,198 | +0 | 0.00% | 1,436,146 |
| 2025-09-25 | 2025-09-23 | 6.820 | 211,198 | +0 | 0.00% | 1,440,370 |
| 2025-09-24 | 2025-09-22 | 6.780 | 211,198 | +0 | 0.00% | 1,431,922 |
| 2025-09-23 | 2025-09-19 | 6.890 | 211,198 | +0 | 0.00% | 1,455,154 |
| 2025-09-22 | 2025-09-18 | 6.990 | 211,198 | +0 | 0.00% | 1,476,274 |
| 2025-09-19 | 2025-09-17 | 7.020 | 211,198 | +0 | 0.00% | 1,482,610 |
| 2025-09-18 | 2025-09-16 | 7.050 | 211,198 | +0 | 0.00% | 1,488,946 |
| 2025-09-17 | 2025-09-15 | 7.100 | 211,198 | +0 | 0.00% | 1,499,506 |
| 2025-09-16 | 2025-09-12 | 7.090 | 211,198 | +0 | 0.00% | 1,497,394 |
| 2025-09-15 | 2025-09-11 | 7.120 | 211,198 | +0 | 0.00% | 1,503,730 |
| 2025-09-12 | 2025-09-10 | 7.040 | 211,198 | +0 | 0.00% | 1,486,834 |
| 2025-09-11 | 2025-09-09 | 7.000 | 211,198 | +0 | 0.00% | 1,478,386 |
| 2025-09-10 | 2025-09-08 | 7.010 | 211,198 | +0 | 0.00% | 1,480,498 |
| 2025-09-09 | 2025-09-05 | 6.890 | 211,198 | +0 | 0.00% | 1,455,154 |
| 2025-09-08 | 2025-09-04 | 6.840 | 211,198 | +0 | 0.00% | 1,444,594 |
| 2025-09-05 | 2025-09-03 | 6.840 | 211,198 | +0 | 0.00% | 1,444,594 |
| 2025-09-04 | 2025-09-02 | 6.910 | 211,198 | +0 | 0.00% | 1,459,378 |
| 2025-09-03 | 2025-09-01 | 7.172 | 211,198 | +0 | 0.00% | 1,514,729 |
| 2025-09-02 | 2025-08-29 | 7.131 | 211,198 | +3,595 | 0.00% | 1,506,134 |
| 2025-09-01 | 2025-08-28 | 7.162 | 207,603 | +0 | 0.00% | 1,486,833 |
| 2025-08-29 | 2025-08-27 | 7.121 | 207,603 | +0 | 0.00% | 1,478,385 |
| 2025-08-28 | 2025-08-26 | 7.111 | 207,603 | +0 | 0.00% | 1,476,273 |
| 2025-08-27 | 2025-08-25 | 7.162 | 207,603 | +0 | 0.00% | 1,486,833 |
| 2025-08-26 | 2025-08-22 | 7.101 | 207,603 | +0 | 0.00% | 1,474,161 |
| 2025-08-25 | 2025-08-21 | 7.081 | 207,603 | +0 | 0.00% | 1,469,937 |
| 2025-08-22 | 2025-08-20 | 7.162 | 207,603 | +0 | 0.00% | 1,486,833 |
| 2025-08-21 | 2025-08-19 | 7.162 | 207,603 | +0 | 0.00% | 1,486,833 |
| 2025-08-20 | 2025-08-18 | 7.182 | 207,603 | +0 | 0.00% | 1,491,057 |
| 2025-08-19 | 2025-08-15 | 7.253 | 207,603 | +0 | 0.00% | 1,505,841 |
| 2025-08-18 | 2025-08-14 | 7.386 | 207,603 | +0 | 0.00% | 1,533,296 |
| 2025-08-15 | 2025-08-13 | 7.345 | 207,603 | -4,915 | 0.00% | 1,524,849 |
| 2025-06-27 | 2025-06-25 | 6.796 | 212,518 | +49,149 | 0.00% | 1,444,202 |
| 2025-06-06 | 2025-06-04 | 7.309 | 163,369 | +5,345 | 0.00% | 1,194,144 |
| 2025-01-02 | 2024-12-27 | 6.510 | 158,024 | -951 | 0.00% | 1,028,765 |
| 2024-10-15 | 2024-10-10 | 6.531 | 158,975 | -5,705 | 0.00% | 1,038,300 |
| 2024-10-10 | 2024-10-08 | 6.626 | 164,680 | +951 | 0.00% | 1,091,148 |
| 2024-08-29 | 2024-08-27 | 6.860 | 163,729 | +3,079 | 0.00% | 1,123,193 |
| 2024-06-06 | 2024-06-04 | 6.882 | 160,650 | +6,028 | 0.00% | 1,105,672 |
| 2023-11-03 | 2023-11-01 | 6.092 | 154,622 | +898 | 0.00% | 941,924 |
| 2023-08-28 | 2023-08-24 | 6.652 | 153,724 | +3,164 | 0.00% | 1,022,556 |
| 2023-07-10 | 2023-07-06 | 7.471 | 150,560 | +880 | 0.00% | 1,124,772 |
| 2023-07-06 | 2023-07-04 | 7.675 | 149,680 | +2,638 | 0.00% | 1,148,834 |
| 2023-06-27 | 2023-06-23 | 7.675 | 147,042 | +1,759 | 0.00% | 1,128,586 |
| 2023-06-15 | 2023-06-13 | 7.834 | 145,283 | +879 | 0.00% | 1,138,213 |
| 2023-06-09 | 2023-06-07 | 8.537 | 144,404 | +4,569 | 0.00% | 1,232,721 |
| 2023-05-09 | 2023-05-05 | 8.396 | 139,835 | +2,555 | 0.00% | 1,174,014 |
| 2023-02-28 | 2023-02-24 | 8.654 | 137,280 | -59,614 | 0.00% | 1,188,026 |
| 2023-01-17 | 2023-01-13 | 9.006 | 196,894 | -6,840 | 0.00% | 1,773,287 |
| 2022-09-01 | 2022-08-30 | 9.291 | 203,734 | +3,154 | 0.00% | 1,892,908 |
| 2022-07-25 | 2022-07-21 | 9.792 | 200,580 | +881 | 0.00% | 1,964,080 |
| 2022-06-10 | 2022-06-08 | 10.162 | 199,699 | +16,768 | 0.00% | 2,029,289 |
| 2022-06-08 | 2022-06-06 | 10.992 | 182,931 | +45,538 | 0.00% | 2,010,820 |
| 2022-04-19 | 2022-04-13 | 11.078 | 137,393 | +4,085 | 0.00% | 1,522,028 |
| 2022-03-29 | 2022-03-25 | 11.898 | 133,308 | -858 | 0.00% | 1,586,105 |
| 2022-03-23 | 2022-03-21 | 14.224 | 134,166 | +858 | 0.00% | 1,908,350 |
| 2021-09-02 | 2021-08-31 | 15.474 | 133,308 | +1,275 | 0.00% | 2,062,747 |
| 2021-06-21 | 2021-06-17 | 15.053 | 132,033 | +6,287 | 0.00% | 1,987,537 |
| 2021-06-04 | 2021-06-02 | 17.799 | 125,746 | +8,047 | 0.00% | 2,238,150 |
| 2021-05-11 | 2021-05-07 | 17.561 | 117,699 | -7,574 | 0.00% | 2,066,948 |
| 2021-04-27 | 2021-04-23 | 16.505 | 125,273 | -757 | 0.00% | 2,067,629 |
| 2020-09-14 | 2020-09-10 | 15.211 | 126,030 | +757 | 0.00% | 1,917,041 |
| 2020-08-31 | 2020-08-27 | 14.736 | 125,273 | +1,347 | 0.00% | 1,845,979 |
| 2020-07-08 | 2020-07-06 | 16.337 | 123,926 | +14,984 | 0.00% | 2,024,622 |
| 2020-06-23 | 2020-06-19 | 16.311 | 108,942 | +5,188 | 0.00% | 1,776,915 |
| 2020-06-09 | 2020-06-05 | 19.471 | 103,754 | +6,599 | 0.00% | 2,020,217 |
| 2020-03-25 | 2020-03-23 | 17.048 | 97,155 | +702 | 0.00% | 1,656,299 |
| 2020-03-05 | 2020-03-03 | 21.381 | 96,453 | +7,015 | 0.00% | 2,062,289 |
| 2020-02-24 | 2020-02-20 | 21.581 | 89,438 | +7,016 | 0.00% | 1,930,147 |
| 2020-02-06 | 2020-02-04 | 21.239 | 82,422 | +701 | 0.00% | 1,750,539 |
| 2020-01-16 | 2020-01-14 | 22.122 | 81,721 | +7,016 | 0.00% | 1,807,873 |
| 2020-01-15 | 2020-01-13 | 22.037 | 74,705 | -81,380 | 0.00% | 1,646,272 |
| 2019-12-06 | 2019-12-04 | 21.011 | 156,085 | +39,287 | 0.00% | 3,279,451 |
| 2019-12-03 | 2019-11-29 | 21.267 | 116,798 | -1,543 | 0.00% | 2,483,972 |
| 2019-10-10 | 2019-10-08 | 21.552 | 118,341 | +701 | 0.00% | 2,550,524 |
| 2019-09-18 | 2019-09-16 | 22.379 | 117,640 | -7,015 | 0.00% | 2,632,674 |
| 2019-09-10 | 2019-09-06 | 22.208 | 124,655 | +960 | 0.00% | 2,768,341 |
| 2019-08-29 | 2019-08-27 | 22.179 | 123,695 | +41,769 | 0.00% | 2,743,468 |
| 2019-08-26 | 2019-08-22 | 22.438 | 81,926 | -1,585 | 0.00% | 1,838,244 |
| 2019-07-12 | 2019-07-10 | 25.282 | 83,511 | +7,658 | 0.00% | 2,111,333 |
| 2019-06-13 | 2019-06-11 | 24.765 | 75,853 | +6,895 | 0.00% | 1,878,497 |
| 2019-05-30 | 2019-05-28 | 30.576 | 68,958 | +7,014 | 0.00% | 2,108,441 |
| 2019-05-02 | 2019-04-29 | 30.224 | 61,944 | +626 | 0.00% | 1,872,190 |
| 2019-04-11 | 2019-04-09 | 30.352 | 61,318 | +6,253 | 0.00% | 1,861,114 |
| 2019-03-28 | 2019-03-26 | 29.360 | 55,065 | +12,507 | 0.00% | 1,616,729 |
| 2019-01-30 | 2019-01-28 | 27.345 | 42,558 | -626 | 0.00% | 1,163,767 |
| 2019-01-16 | 2019-01-14 | 26.578 | 43,184 | -625 | 0.00% | 1,147,738 |
| 2018-12-03 | 2018-11-29 | 24.947 | 43,809 | -625 | 0.00% | 1,092,891 |
| 2018-10-22 | 2018-10-18 | 23.603 | 44,434 | +1,250 | 0.00% | 1,048,795 |
| 2018-10-05 | 2018-10-03 | 24.147 | 43,184 | +626 | 0.00% | 1,042,770 |
| 2018-09-11 | 2018-09-07 | 25.397 | 42,558 | +326 | 0.00% | 1,080,865 |
| 2018-08-28 | 2018-08-24 | 25.236 | 42,232 | +621 | 0.00% | 1,065,779 |
| 2018-08-22 | 2018-08-20 | 25.623 | 41,611 | +38,473 | 0.00% | 1,066,201 |
| 2018-07-31 | 2018-07-27 | 25.978 | 3,138 | -621 | 0.00% | 81,518 |
| 2018-07-24 | 2018-07-20 | 26.139 | 3,759 | -32,267 | 0.00% | 98,256 |
| 2018-06-28 | 2018-06-26 | 24.592 | 36,026 | +620 | 0.00% | 885,940 |
| 2018-06-22 | 2018-06-20 | 24.012 | 35,406 | +229 | 0.00% | 850,153 |
| 2018-06-13 | 2018-06-11 | 24.721 | 35,177 | +32,888 | 0.00% | 869,597 |
| 2018-06-08 | 2018-06-06 | 31.153 | 2,289 | +236 | 0.00% | 71,308 |
| 2018-06-05 | 2018-06-01 | 30.578 | 2,053 | -5,566 | 0.00% | 62,776 |
| 2018-05-17 | 2018-05-15 | 30.614 | 7,619 | -557 | 0.00% | 233,246 |
| 2018-03-21 | 2018-03-19 | 28.961 | 8,176 | +5,566 | 0.00% | 236,784 |
| 2018-03-14 | 2018-03-12 | 28.063 | 2,610 | -7,408 | 0.00% | 73,243 |
| 2018-02-26 | 2018-02-22 | 27.344 | 10,018 | -19,722 | 0.00% | 273,931 |
| 2018-02-08 | 2018-02-06 | 27.056 | 29,740 | -2,135 | 0.00% | 804,659 |
| 2018-02-01 | 2018-01-30 | 27.955 | 31,875 | +557 | 0.00% | 891,058 |
| 2018-01-15 | 2018-01-11 | 27.631 | 31,318 | -1,114 | 0.00% | 865,359 |
| 2018-01-09 | 2018-01-05 | 27.847 | 32,432 | -556 | 0.00% | 903,132 |
| 2018-01-05 | 2018-01-03 | 27.631 | 32,988 | +556 | 0.00% | 911,503 |
| 2017-12-18 | 2017-12-14 | 27.416 | 32,432 | -83,492 | 0.00% | 889,148 |
| 2017-12-07 | 2017-12-05 | 27.847 | 115,924 | +83,492 | 0.00% | 3,228,130 |
| 2017-11-06 | 2017-11-02 | 26.553 | 32,432 | -33,012 | 0.00% | 861,180 |
| 2017-10-06 | 2017-10-03 | 26.410 | 65,444 | -1,792 | 0.00% | 1,728,356 |
| 2017-09-12 | 2017-09-08 | 27.022 | 67,236 | +539 | 0.00% | 1,816,830 |
| 2017-07-19 | 2017-07-17 | 26.949 | 66,697 | +552 | 0.00% | 1,797,434 |
| 2017-06-23 | 2017-06-21 | 26.623 | 66,145 | +5,963 | 0.00% | 1,760,995 |
| 2017-06-15 | 2017-06-13 | 26.768 | 60,182 | +552 | 0.00% | 1,610,960 |
| 2017-06-09 | 2017-06-07 | 33.732 | 59,630 | +6,163 | 0.00% | 2,011,428 |
| 2017-06-05 | 2017-06-01 | 33.732 | 53,467 | -25,249 | 0.00% | 1,803,538 |
| 2017-06-02 | 2017-05-31 | 33.651 | 78,716 | +24,754 | 0.00% | 2,648,873 |
| 2017-03-15 | 2017-03-13 | 30.258 | 53,962 | +495 | 0.00% | 1,632,762 |
| 2017-02-24 | 2017-02-22 | 30.298 | 53,467 | -495 | 0.00% | 1,619,945 |
| 2017-02-15 | 2017-02-13 | 29.894 | 53,962 | -495 | 0.00% | 1,613,143 |
| 2017-02-13 | 2017-02-09 | 30.096 | 54,457 | -1,980 | 0.00% | 1,638,940 |
| 2017-01-10 | 2017-01-06 | 27.995 | 56,437 | +2,475 | 0.00% | 1,579,975 |
| 2016-12-14 | 2016-12-12 | 28.359 | 53,962 | +2,206 | 0.00% | 1,530,306 |
| 2016-11-25 | 2016-11-23 | 29.046 | 51,756 | +495 | 0.00% | 1,503,290 |
| 2016-09-12 | 2016-09-08 | 29.813 | 51,261 | +415 | 0.00% | 1,528,224 |
| 2016-06-24 | 2016-06-22 | 27.491 | 50,846 | +4,622 | 0.00% | 1,397,814 |
| 2016-06-10 | 2016-06-07 | 35.194 | 46,224 | +4,822 | 0.00% | 1,626,824 |
| 2016-02-04 | 2016-02-02 | 30.875 | 41,402 | -880 | 0.00% | 1,278,272 |
| 2016-02-01 | 2016-01-28 | 30.647 | 42,282 | +440 | 0.00% | 1,295,829 |
| 2016-01-25 | 2016-01-21 | 30.511 | 41,842 | -880 | 0.00% | 1,276,636 |
| 2016-01-12 | 2016-01-08 | 33.466 | 42,722 | +440 | 0.00% | 1,429,755 |
| 2015-12-29 | 2015-12-24 | 34.103 | 42,282 | -8,797 | 0.00% | 1,441,946 |
| 2015-12-23 | 2015-12-21 | 33.785 | 51,079 | +8,797 | 0.00% | 1,725,692 |
| 2015-12-21 | 2015-12-17 | 34.058 | 42,282 | -5,718 | 0.00% | 1,440,023 |
| 2015-12-18 | 2015-12-16 | 33.830 | 48,000 | +5,718 | 0.00% | 1,623,852 |
| 2015-10-23 | 2015-10-20 | 35.604 | 42,282 | -440 | 0.00% | 1,505,392 |
| 2015-10-15 | 2015-10-13 | 34.421 | 42,722 | -7,037 | 0.00% | 1,470,550 |
| 2015-10-14 | 2015-10-12 | 33.739 | 49,759 | +7,037 | 0.00% | 1,678,834 |
| 2015-10-09 | 2015-10-07 | 34.012 | 42,722 | -6,157 | 0.00% | 1,453,066 |
| 2015-10-08 | 2015-10-06 | 33.285 | 48,879 | +6,157 | 0.00% | 1,626,918 |
| 2015-09-29 | 2015-09-24 | 33.557 | 42,722 | -1,319 | 0.00% | 1,433,640 |
| 2015-09-15 | 2015-09-11 | 34.148 | 44,041 | +351 | 0.00% | 1,503,920 |
| 2015-09-01 | 2015-08-28 | 33.461 | 43,690 | +1,746 | 0.00% | 1,461,895 |
| 2015-08-04 | 2015-07-31 | 36.257 | 41,944 | -7,418 | 0.00% | 1,520,749 |
| 2015-08-03 | 2015-07-30 | 35.890 | 49,362 | +7,418 | 0.00% | 1,771,600 |
| 2015-07-15 | 2015-07-13 | 36.211 | 41,944 | +436 | 0.00% | 1,518,826 |
| 2015-06-17 | 2015-06-15 | 36.257 | 41,508 | +3,734 | 0.00% | 1,504,941 |
| 2015-06-16 | 2015-06-12 | 36.623 | 37,774 | +436 | 0.00% | 1,383,410 |
| 2015-06-04 | 2015-06-02 | 47.579 | 37,338 | +4,363 | 0.00% | 1,776,491 |
| 2015-06-03 | 2015-06-01 | 47.732 | 32,975 | +3,368 | 0.00% | 1,573,955 |
| 2015-05-20 | 2015-05-18 | 47.834 | 29,607 | -1,175 | 0.00% | 1,416,218 |
| 2015-05-19 | 2015-05-15 | 47.834 | 30,782 | +1,175 | 0.00% | 1,472,422 |
| 2015-03-16 | 2015-03-12 | 43.954 | 29,607 | -392 | 0.00% | 1,301,348 |
| 2015-03-02 | 2015-02-26 | 44.771 | 29,999 | -783 | 0.00% | 1,343,082 |
| 2015-02-17 | 2015-02-13 | 44.158 | 30,782 | +783 | 0.00% | 1,359,280 |
| 2014-11-03 | 2014-10-30 | 45.894 | 29,999 | +392 | 0.00% | 1,376,773 |
| 2014-09-22 | 2014-09-18 | 44.720 | 29,607 | -1,175 | 0.00% | 1,324,020 |
| 2014-09-16 | 2014-09-12 | 45.541 | 30,782 | -180 | 0.00% | 1,401,838 |
| 2014-09-02 | 2014-08-29 | 45.181 | 30,962 | +1,168 | 0.00% | 1,398,895 |
| 2014-08-25 | 2014-08-21 | 46.415 | 29,794 | -778 | 0.00% | 1,382,878 |
| 2014-08-22 | 2014-08-20 | 47.186 | 30,572 | -1,168 | 0.00% | 1,442,560 |
| 2014-08-19 | 2014-08-15 | 44.718 | 31,740 | +778 | 0.00% | 1,419,363 |
| 2014-08-18 | 2014-08-14 | 44.616 | 30,962 | +1,168 | 0.00% | 1,381,389 |
| 2014-07-31 | 2014-07-29 | 43.331 | 29,794 | +389 | 0.00% | 1,290,992 |
| 2014-06-20 | 2014-06-18 | 42.971 | 29,405 | +2,673 | 0.00% | 1,263,557 |
| 2014-06-06 | 2014-06-04 | 54.428 | 26,732 | +2,724 | 0.00% | 1,454,975 |
| 2014-06-05 | 2014-06-03 | 54.314 | 24,008 | -3,494 | 0.00% | 1,303,965 |
| 2014-06-04 | 2014-05-30 | 53.627 | 27,502 | +3,494 | 0.00% | 1,474,849 |
| 2014-05-20 | 2014-05-16 | 51.796 | 24,008 | -3,754 | 0.00% | 1,243,507 |
| 2014-04-11 | 2014-04-09 | 50.479 | 27,762 | +12,987 | 0.00% | 1,401,403 |
| 2014-02-11 | 2014-02-07 | 44.355 | 14,775 | -6,990 | 0.00% | 655,349 |
| 2014-02-07 | 2014-02-05 | 44.641 | 21,765 | -349 | 0.00% | 971,621 |
| 2014-02-04 | 2014-01-28 | 46.702 | 22,114 | +6,989 | 0.00% | 1,032,764 |
| 2013-11-18 | 2013-11-14 | 51.166 | 15,125 | -349 | 0.00% | 773,885 |
| 2013-10-23 | 2013-10-21 | 52.082 | 15,474 | -9,750 | 0.00% | 805,912 |
| 2013-10-03 | 2013-09-30 | 53.398 | 25,224 | +349 | 0.00% | 1,346,912 |
| 2013-09-16 | 2013-09-12 | 52.481 | 24,875 | +163 | 0.00% | 1,305,470 |
| 2013-08-30 | 2013-08-28 | 51.675 | 24,712 | +6,249 | 0.00% | 1,276,985 |
| 2013-08-28 | 2013-08-26 | 53.230 | 18,463 | +3,090 | 0.00% | 982,787 |
| 2013-08-26 | 2013-08-22 | 53.576 | 15,373 | +347 | 0.00% | 823,620 |
| 2013-07-31 | 2013-07-29 | 56.744 | 15,026 | -695 | 0.00% | 852,638 |
| 2013-06-24 | 2013-06-20 | 53.172 | 15,721 | +1,429 | 0.00% | 835,925 |
| 2013-06-19 | 2013-06-17 | 55.477 | 14,292 | -347 | 0.00% | 792,875 |
| 2013-06-18 | 2013-06-14 | 53.461 | 14,639 | +347 | 0.00% | 782,609 |
| 2013-06-10 | 2013-06-06 | 69.175 | 14,292 | +347 | 0.00% | 988,653 |
| 2013-06-07 | 2013-06-05 | 70.136 | 13,945 | +1,715 | 0.00% | 978,047 |
| 2013-06-06 | 2013-06-04 | 71.257 | 12,230 | +313 | 0.00% | 871,473 |
| 2013-05-13 | 2013-05-09 | 74.299 | 11,917 | -1,249 | 0.00% | 885,426 |
| 2013-05-09 | 2013-05-07 | 73.819 | 13,166 | +936 | 0.00% | 971,901 |
| 2013-05-07 | 2013-05-03 | 74.780 | 12,230 | -3,122 | 0.00% | 914,557 |
| 2013-05-06 | 2013-05-02 | 74.299 | 15,352 | +3,122 | 0.00% | 1,140,644 |
| 2013-04-10 | 2013-04-08 | 72.538 | 12,230 | +313 | 0.00% | 887,139 |
| 2013-03-22 | 2013-03-20 | 70.937 | 11,917 | -344 | 0.00% | 845,353 |
| 2013-03-18 | 2013-03-14 | 71.577 | 12,261 | +312 | 0.00% | 877,608 |
| 2013-03-15 | 2013-03-13 | 70.296 | 11,949 | -312 | 0.00% | 839,969 |
| 2013-01-25 | 2013-01-23 | 68.535 | 12,261 | -624 | 0.00% | 840,305 |
| 2013-01-22 | 2013-01-18 | 68.215 | 12,885 | +312 | 0.00% | 878,944 |
| 2013-01-03 | 2012-12-31 | 67.734 | 12,573 | +624 | 0.00% | 851,621 |
| 2012-11-15 | 2012-11-13 | 63.283 | 11,949 | -312 | 0.00% | 756,164 |
| 2012-11-02 | 2012-10-31 | 65.973 | 12,261 | +625 | 0.00% | 808,892 |
| 2012-10-26 | 2012-10-24 | 65.813 | 11,636 | -18,735 | 0.00% | 765,795 |
| 2012-10-25 | 2012-10-22 | 64.051 | 30,371 | +18,735 | 0.00% | 1,945,299 |
| 2012-10-05 | 2012-10-03 | 64.051 | 11,636 | +312 | 0.00% | 745,300 |
| 2012-09-26 | 2012-09-24 | 61.617 | 11,324 | -312 | 0.00% | 697,754 |
| 2012-09-12 | 2012-09-10 | 59.954 | 11,636 | -3,092 | 0.00% | 697,630 |
| 2012-09-11 | 2012-09-07 | 59.310 | 14,728 | +95 | 0.00% | 873,514 |
| 2012-09-03 | 2012-08-30 | 58.794 | 14,633 | -3,412 | 0.00% | 860,333 |
| 2012-08-16 | 2012-08-14 | 59.116 | 18,045 | +310 | 0.00% | 1,066,754 |
| 2012-08-03 | 2012-08-01 | 57.569 | 17,735 | -310 | 0.00% | 1,020,988 |
| 2012-07-16 | 2012-07-12 | 55.506 | 18,045 | +310 | 0.00% | 1,001,609 |
| 2012-07-11 | 2012-07-09 | 55.957 | 17,735 | -310 | 0.00% | 992,405 |
| 2012-07-06 | 2012-07-04 | 54.668 | 18,045 | -310 | 0.00% | 986,486 |
| 2012-06-21 | 2012-06-19 | 52.927 | 18,355 | +1,640 | 0.00% | 971,484 |
| 2012-06-12 | 2012-06-08 | 52.025 | 16,715 | +310 | 0.00% | 869,597 |
| 2012-06-07 | 2012-06-05 | 66.773 | 16,405 | +2,370 | 0.00% | 1,095,418 |
| 2012-06-05 | 2012-06-01 | 66.338 | 14,035 | +5,517 | 0.00% | 931,060 |
| 2012-06-01 | 2012-05-30 | 66.048 | 8,518 | +3,310 | 0.00% | 562,600 |
| 2012-05-31 | 2012-05-29 | 66.483 | 5,208 | -13,793 | 0.00% | 346,246 |
| 2012-05-30 | 2012-05-28 | 66.411 | 19,001 | +13,793 | 0.00% | 1,261,874 |
| 2012-05-22 | 2012-05-18 | 65.468 | 5,208 | -276 | 0.00% | 340,959 |
| 2012-05-18 | 2012-05-16 | 66.483 | 5,484 | +552 | 0.00% | 364,595 |
| 2012-05-17 | 2012-05-15 | 67.861 | 4,932 | +276 | 0.00% | 334,690 |
| 2012-05-16 | 2012-05-14 | 67.933 | 4,656 | +276 | 0.00% | 316,298 |
| 2012-05-11 | 2012-05-09 | 71.123 | 4,380 | +827 | 0.00% | 311,521 |
| 2012-05-02 | 2012-04-27 | 71.631 | 3,553 | -276 | 0.00% | 254,505 |
| 2012-04-26 | 2012-04-24 | 72.429 | 3,829 | +552 | 0.00% | 277,329 |
| 2012-04-12 | 2012-04-10 | 73.045 | 3,277 | +276 | 0.00% | 239,368 |
| 2012-04-03 | 2012-03-30 | 72.138 | 3,001 | +552 | 0.00% | 216,488 |
| 2012-03-23 | 2012-03-21 | 73.589 | 2,449 | -276 | 0.00% | 180,218 |
| 2012-03-09 | 2012-03-07 | 69.963 | 2,725 | +276 | 0.00% | 190,650 |
| 2012-03-07 | 2012-03-05 | 71.413 | 2,449 | -276 | 0.00% | 174,892 |
| 2012-02-23 | 2012-02-21 | 69.093 | 2,725 | -10,483 | 0.00% | 188,280 |
| 2012-02-22 | 2012-02-20 | 68.803 | 13,208 | +10,483 | 0.00% | 908,756 |
| 2012-02-03 | 2012-02-01 | 66.411 | 2,725 | -276 | 0.00% | 180,970 |
| 2012-01-26 | 2012-01-19 | 65.251 | 3,001 | +2,449 | 0.00% | 195,818 |
| 2012-01-16 | 2012-01-12 | 65.396 | 552 | +552 | 0.00% | 36,099 |
| 2007-06-26 | 2007-06-22 | 85.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy