History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 0 +0
2025-10-13 2025-10-09 6.840 0 +0
2025-10-10 2025-10-08 6.780 0 +0
2025-10-09 2025-10-06 6.750 0 +0
2025-10-08 2025-10-03 6.780 0 +0
2025-10-06 2025-10-02 6.790 0 +0
2025-10-03 2025-09-30 6.760 0 +0
2025-10-02 2025-09-29 6.820 0 +0
2025-09-30 2025-09-26 6.750 0 +0
2025-09-29 2025-09-25 6.770 0 +0
2025-09-26 2025-09-24 6.800 0 +0
2025-09-25 2025-09-23 6.820 0 +0
2025-09-24 2025-09-22 6.780 0 +0
2025-09-23 2025-09-19 6.890 0 +0
2025-09-22 2025-09-18 6.990 0 +0
2025-09-19 2025-09-17 7.020 0 +0
2025-09-18 2025-09-16 7.050 0 +0
2025-09-17 2025-09-15 7.100 0 +0
2025-09-16 2025-09-12 7.090 0 +0
2025-09-15 2025-09-11 7.120 0 +0
2025-09-12 2025-09-10 7.040 0 +0
2025-09-11 2025-09-09 7.000 0 +0
2025-09-10 2025-09-08 7.010 0 +0
2025-09-09 2025-09-05 6.890 0 +0
2025-09-08 2025-09-04 6.840 0 +0
2025-09-05 2025-09-03 6.840 0 +0
2025-09-04 2025-09-02 6.910 0 +0
2025-09-03 2025-09-01 7.172 0 +0
2025-09-02 2025-08-29 7.131 0 +0
2025-09-01 2025-08-28 7.162 0 +0
2025-08-29 2025-08-27 7.121 0 +0
2025-08-28 2025-08-26 7.111 0 +0
2025-08-27 2025-08-25 7.162 0 +0
2025-08-26 2025-08-22 7.101 0 +0
2025-08-25 2025-08-21 7.081 0 +0
2025-08-22 2025-08-20 7.162 0 +0
2025-08-21 2025-08-19 7.162 0 +0
2025-08-20 2025-08-18 7.182 0 +0
2025-08-19 2025-08-15 7.253 0 +0
2025-08-18 2025-08-14 7.386 0 +0
2025-08-15 2025-08-13 7.345 0 +0
2025-08-14 2025-08-12 7.264 0 +0
2025-08-13 2025-08-11 7.274 0 +0
2025-08-12 2025-08-08 7.172 0 +0
2025-08-11 2025-08-07 7.162 0 +0
2025-08-08 2025-08-06 7.050 0 +0
2025-08-07 2025-08-05 7.101 0 +0
2025-08-06 2025-08-04 7.081 0 +0
2025-08-05 2025-08-01 7.060 0 +0
2025-08-04 2025-07-31 7.131 0 +0
2025-08-01 2025-07-30 7.243 0 +0
2025-07-31 2025-07-29 7.182 0 +0
2025-07-30 2025-07-28 7.172 0 +0
2025-07-29 2025-07-25 7.070 0 +0
2025-07-28 2025-07-24 7.111 0 +0
2025-07-25 2025-07-23 7.121 0 +0
2025-07-24 2025-07-22 7.050 0 +0
2025-07-23 2025-07-21 6.948 0 +0
2025-07-22 2025-07-18 6.887 0 +0
2025-07-21 2025-07-17 6.918 0 +0
2025-07-18 2025-07-16 6.928 0 +0
2025-07-17 2025-07-15 6.908 0 +0
2025-07-16 2025-07-14 6.836 0 +0
2025-07-15 2025-07-11 6.826 0 +0
2025-07-14 2025-07-10 6.826 0 +0
2025-07-11 2025-07-09 6.765 0 +0
2025-07-10 2025-07-08 6.806 0 +0
2025-07-09 2025-07-07 6.836 0 +0
2025-07-08 2025-07-04 6.806 0 +0
2025-07-07 2025-07-03 6.816 0 +0
2025-07-04 2025-07-02 6.775 0 +0
2025-07-03 2025-06-30 6.704 0 +0
2025-07-02 2025-06-27 6.765 0 +0
2025-06-30 2025-06-26 6.806 0 +0
2025-06-27 2025-06-25 6.796 0 +0
2025-06-26 2025-06-24 6.775 0 +0
2025-06-25 2025-06-23 6.714 0 +0
2025-06-24 2025-06-20 6.735 0 +0
2025-06-23 2025-06-19 6.724 0 +0
2025-06-20 2025-06-18 6.755 0 +0
2025-06-19 2025-06-17 6.816 0 +0
2025-06-18 2025-06-16 6.847 0 +0
2025-06-17 2025-06-13 6.918 0 +0
2025-06-16 2025-06-12 6.867 0 +0
2025-06-13 2025-06-11 6.897 0 +0
2025-06-12 2025-06-10 6.847 0 +0
2025-06-11 2025-06-09 6.836 0 +0
2025-06-10 2025-06-06 6.928 0 +0
2025-06-09 2025-06-05 7.394 0 +0
2025-06-06 2025-06-04 7.309 0 +0
2025-06-05 2025-06-03 7.394 0 +0
2025-06-04 2025-06-02 7.288 0 +0
2025-06-03 2025-05-30 7.257 0 +0
2025-06-02 2025-05-29 7.320 0 +0
2025-05-30 2025-05-28 7.331 0 +0
2025-05-29 2025-05-27 7.309 0 +0
2025-05-28 2025-05-26 7.299 0 +0
2025-05-27 2025-05-23 7.331 0 +0
2025-05-26 2025-05-22 7.352 0 +0
2025-05-23 2025-05-21 7.331 0 +0
2025-05-22 2025-05-20 7.394 0 +0
2025-05-21 2025-05-19 7.394 0 +0
2025-05-20 2025-05-16 7.352 0 +0
2025-05-19 2025-05-15 7.352 0 +0
2025-05-16 2025-05-14 7.425 0 +0
2025-05-15 2025-05-13 7.425 0 +0
2025-05-14 2025-05-12 7.478 0 +0
2025-05-13 2025-05-09 7.467 0 +0
2025-05-12 2025-05-08 7.404 0 +0
2025-05-09 2025-05-07 7.383 0 +0
2025-05-08 2025-05-06 7.488 0 +0
2025-05-07 2025-05-02 7.394 0 +0
2025-05-06 2025-04-30 7.352 0 +0
2025-05-02 2025-04-29 7.373 0 +0
2025-04-30 2025-04-28 7.352 0 +0
2025-04-29 2025-04-25 7.373 0 +0
2025-04-28 2025-04-24 7.352 0 +0
2025-04-25 2025-04-23 7.373 0 +0
2025-04-24 2025-04-22 7.320 0 +0
2025-04-23 2025-04-17 7.257 0 +0
2025-04-22 2025-04-16 7.194 0 +0
2025-04-17 2025-04-15 7.089 0 +0
2025-04-16 2025-04-14 7.068 0 +0
2025-04-15 2025-04-11 6.941 0 +0
2025-04-14 2025-04-10 6.931 0 +0
2025-04-11 2025-04-09 6.815 0 +0
2025-04-10 2025-04-08 6.836 0 +0
2025-04-09 2025-04-07 6.857 0 +0
2025-04-08 2025-04-03 7.257 0 +0
2025-04-07 2025-04-02 7.152 0 +0
2025-04-03 2025-04-01 7.173 0 +0
2025-04-02 2025-03-31 7.036 0 +0
2025-04-01 2025-03-28 7.036 0 +0
2025-03-31 2025-03-27 6.973 0 +0
2025-03-28 2025-03-26 6.920 0 +0
2025-03-27 2025-03-25 6.952 0 +0
2025-03-26 2025-03-24 7.015 0 +0
2025-03-25 2025-03-21 6.952 0 +0
2025-03-24 2025-03-20 7.036 0 +0
2025-03-21 2025-03-19 6.931 0 +0
2025-03-20 2025-03-18 6.805 0 +0
2025-03-19 2025-03-17 6.805 0 +0
2025-03-18 2025-03-14 6.678 0 +0
2025-03-17 2025-03-13 6.731 0 +0
2025-03-14 2025-03-12 6.731 0 +0
2025-03-13 2025-03-11 6.594 0 +0
2025-03-12 2025-03-10 6.594 0 +0
2025-03-11 2025-03-07 6.573 0 +0
2025-03-10 2025-03-06 6.594 0 +0
2025-03-07 2025-03-05 6.584 0 +0
2025-03-06 2025-03-04 6.510 0 +0
2025-03-05 2025-03-03 6.468 0 +0
2025-03-04 2025-02-28 6.521 0 +0
2025-03-03 2025-02-27 6.542 0 +0
2025-02-28 2025-02-26 6.521 0 +0
2025-02-27 2025-02-25 6.437 0 +0
2025-02-26 2025-02-24 6.437 0 +0
2025-02-25 2025-02-21 6.373 0 +0
2025-02-24 2025-02-20 6.373 0 +0
2025-02-21 2025-02-19 6.437 0 +0
2025-02-20 2025-02-18 6.479 0 +0
2025-02-19 2025-02-17 6.416 0 +0
2025-02-18 2025-02-14 6.394 0 +0
2025-02-17 2025-02-13 6.405 0 +0
2025-02-14 2025-02-12 6.352 0 +0
2025-02-13 2025-02-11 6.247 0 +0
2025-02-12 2025-02-10 6.258 0 +0
2025-02-11 2025-02-07 6.226 0 +0
2025-02-10 2025-02-06 6.331 0 +0
2025-02-07 2025-02-05 6.237 0 +0
2025-02-06 2025-02-04 6.258 0 +0
2025-02-05 2025-02-03 6.258 0 +0
2025-02-04 2025-01-28 6.279 0 +0
2025-02-03 2025-01-24 6.247 0 +0
2025-01-27 2025-01-23 6.226 0 +0
2025-01-24 2025-01-22 6.268 0 +0
2025-01-23 2025-01-21 6.405 0 +0
2025-01-22 2025-01-20 6.373 0 +0
2025-01-21 2025-01-17 6.363 0 +0
2025-01-20 2025-01-16 6.310 0 +0
2025-01-17 2025-01-15 6.237 0 +0
2025-01-16 2025-01-14 6.258 0 +0
2025-01-15 2025-01-13 6.205 0 +0
2025-01-14 2025-01-10 6.300 0 +0
2025-01-13 2025-01-09 6.289 0 +0
2025-01-10 2025-01-08 6.352 0 +0
2025-01-09 2025-01-07 6.384 0 +0
2025-01-08 2025-01-06 6.437 0 +0
2025-01-07 2025-01-03 6.447 0 +0
2025-01-06 2025-01-02 6.426 0 +0
2025-01-03 2024-12-31 6.531 0 +0
2025-01-02 2024-12-27 6.510 0 +0
2024-12-30 2024-12-24 6.458 0 +0
2024-12-27 2024-12-20 6.384 0 +0
2024-12-23 2024-12-19 6.416 0 +0
2024-12-20 2024-12-18 6.479 0 +0
2024-12-19 2024-12-17 6.405 0 +0
2024-12-18 2024-12-16 6.405 0 +0
2024-12-17 2024-12-13 6.363 0 +0
2024-12-16 2024-12-12 6.384 0 +0
2024-12-13 2024-12-11 6.331 0 +0
2024-12-12 2024-12-10 6.289 0 +0
2024-12-11 2024-12-09 6.258 0 +0
2024-12-10 2024-12-06 6.237 0 +0
2024-12-09 2024-12-05 6.184 0 +0
2024-12-06 2024-12-04 6.226 0 +0
2024-12-05 2024-12-03 6.216 0 +0
2024-12-04 2024-12-02 6.205 0 +0
2024-12-03 2024-11-29 6.205 0 +0
2024-12-02 2024-11-28 6.205 0 +0
2024-11-29 2024-11-27 6.216 0 +0
2024-11-28 2024-11-26 6.205 0 +0
2024-11-27 2024-11-25 6.216 0 +0
2024-11-26 2024-11-22 6.205 0 +0
2024-11-25 2024-11-21 6.300 0 +0
2024-11-22 2024-11-20 6.268 0 +0
2024-11-21 2024-11-19 6.300 0 +0
2024-11-20 2024-11-18 6.268 0 +0
2024-11-19 2024-11-15 6.331 0 +0
2024-11-18 2024-11-14 6.300 0 +0
2024-11-15 2024-11-13 6.342 0 +0
2024-11-14 2024-11-12 6.363 0 +0
2024-11-13 2024-11-11 6.416 0 +0
2024-11-12 2024-11-08 6.394 0 +0
2024-11-11 2024-11-07 6.426 0 +0
2024-11-08 2024-11-06 6.363 0 +0
2024-11-07 2024-11-05 6.458 0 +0
2024-11-06 2024-11-04 6.437 0 +0
2024-11-05 2024-11-01 6.384 0 +0
2024-11-04 2024-10-31 6.342 0 +0
2024-11-01 2024-10-30 6.426 0 +0
2024-10-31 2024-10-29 6.458 0 +0
2024-10-30 2024-10-28 6.447 0 +0
2024-10-29 2024-10-25 6.437 0 +0
2024-10-28 2024-10-24 6.437 0 +0
2024-10-25 2024-10-23 6.416 0 +0
2024-10-24 2024-10-22 6.437 0 +0
2024-10-23 2024-10-21 6.447 0 +0
2024-10-22 2024-10-18 6.521 0 +0
2024-10-21 2024-10-17 6.426 0 +0
2024-10-18 2024-10-16 6.426 0 +0
2024-10-17 2024-10-15 6.405 0 +0
2024-10-16 2024-10-14 6.552 0 +0
2024-10-15 2024-10-10 6.531 0 +0
2024-10-14 2024-10-09 6.500 0 +0
2024-10-10 2024-10-08 6.626 0 +0
2024-10-09 2024-10-07 6.857 0 +0
2024-10-08 2024-10-04 6.794 0 +0
2024-10-07 2024-10-03 6.794 0 +0
2024-10-04 2024-10-02 6.878 0 +0
2024-10-03 2024-09-30 6.731 0 +0
2024-10-02 2024-09-27 6.941 0 +0
2024-09-30 2024-09-26 6.784 0 +0
2024-09-27 2024-09-25 6.805 0 +0
2024-09-26 2024-09-24 6.836 0 +0
2024-09-25 2024-09-23 6.689 0 +0
2024-09-24 2024-09-20 6.689 0 +0
2024-09-23 2024-09-19 6.742 0 +0
2024-09-20 2024-09-17 6.805 0 +0
2024-09-19 2024-09-16 6.636 0 +0
2024-09-17 2024-09-13 6.542 0 +0
2024-09-16 2024-09-12 6.458 0 +0
2024-09-13 2024-09-11 6.373 0 +0
2024-09-12 2024-09-10 6.447 0 +0
2024-09-11 2024-09-09 6.500 0 +0
2024-09-10 2024-09-05 6.521 0 +0
2024-09-09 2024-09-04 6.468 0 +0
2024-09-05 2024-09-03 6.510 0 +0
2024-09-04 2024-09-02 6.605 0 +0
2024-09-03 2024-08-30 6.678 0 +0
2024-09-02 2024-08-29 6.594 0 +0
2024-08-30 2024-08-28 6.839 0 +0
2024-08-29 2024-08-27 6.860 0 +0
2024-08-28 2024-08-26 6.785 0 +0
2024-08-27 2024-08-23 6.753 0 +0
2024-08-26 2024-08-22 6.774 0 +0
2024-08-23 2024-08-21 6.753 0 +0
2024-08-22 2024-08-20 6.849 0 +0
2024-08-21 2024-08-19 6.892 0 +0
2024-08-20 2024-08-16 6.967 0 +0
2024-08-19 2024-08-15 7.042 0 +0
2024-08-16 2024-08-14 7.074 0 +0
2024-08-15 2024-08-13 7.085 0 +0
2024-08-14 2024-08-12 7.096 0 +0
2024-08-13 2024-08-09 6.967 0 +0
2024-08-12 2024-08-08 7.010 0 +0
2024-08-09 2024-08-07 6.989 0 +0
2024-08-08 2024-08-06 6.882 0 +0
2024-08-07 2024-08-05 6.957 0 +0
2024-08-06 2024-08-02 6.924 0 +0
2024-08-05 2024-08-01 7.021 0 +0
2024-08-02 2024-07-31 6.828 0 +0
2024-08-01 2024-07-30 6.828 0 +0
2024-07-31 2024-07-29 6.946 0 +0
2024-07-30 2024-07-26 6.817 0 +0
2024-07-29 2024-07-25 6.753 0 +0
2024-07-26 2024-07-24 6.710 0 +0
2024-07-25 2024-07-23 6.678 0 +0
2024-07-24 2024-07-22 6.828 0 +0
2024-07-23 2024-07-19 6.764 0 +0
2024-07-22 2024-07-18 6.860 0 +0
2024-07-19 2024-07-17 6.871 0 +0
2024-07-18 2024-07-16 6.721 0 +0
2024-07-17 2024-07-15 6.882 0 +0
2024-07-16 2024-07-12 6.999 0 +0
2024-07-15 2024-07-11 6.710 0 +0
2024-07-12 2024-07-10 6.581 0 +0
2024-07-11 2024-07-09 6.517 0 +0
2024-07-10 2024-07-08 6.474 0 +0
2024-07-09 2024-07-05 6.453 0 +0
2024-07-08 2024-07-04 6.442 0 +0
2024-07-05 2024-07-03 6.442 0 +0
2024-07-04 2024-07-02 6.324 0 +0
2024-07-03 2024-06-28 6.367 0 +0
2024-07-02 2024-06-27 6.217 0 +0
2024-06-28 2024-06-26 6.292 0 +0
2024-06-27 2024-06-25 6.238 0 +0
2024-06-26 2024-06-24 6.260 0 +0
2024-06-25 2024-06-21 6.153 0 +0
2024-06-24 2024-06-20 6.313 0 +0
2024-06-21 2024-06-19 6.346 0 +0
2024-06-20 2024-06-18 6.238 0 +0
2024-06-19 2024-06-17 6.260 0 +0
2024-06-18 2024-06-14 6.356 0 +0
2024-06-17 2024-06-13 6.324 0 +0
2024-06-14 2024-06-12 6.206 0 +0
2024-06-13 2024-06-11 6.313 0 +0
2024-06-12 2024-06-07 6.335 0 +0
2024-06-11 2024-06-06 6.324 0 +0
2024-06-07 2024-06-05 6.827 0 +0
2024-06-06 2024-06-04 6.882 0 +0
2024-06-05 2024-06-03 6.849 0 +0
2024-06-04 2024-05-31 6.760 0 +0
2024-06-03 2024-05-30 6.816 0 +0
2024-05-31 2024-05-29 6.894 0 +0
2024-05-30 2024-05-28 6.960 0 +0
2024-05-29 2024-05-27 7.027 0 +0
2024-05-28 2024-05-24 6.960 0 +0
2024-05-27 2024-05-23 7.105 0 +0
2024-05-24 2024-05-22 7.161 0 +0
2024-05-23 2024-05-21 7.161 0 +0
2024-05-22 2024-05-20 7.272 0 +0
2024-05-21 2024-05-17 7.139 0 +0
2024-05-20 2024-05-16 7.205 0 +0
2024-05-17 2024-05-14 7.083 0 +0
2024-05-16 2024-05-13 7.038 0 +0
2024-05-14 2024-05-10 6.994 0 +0
2024-05-13 2024-05-09 6.827 0 +0
2024-05-10 2024-05-08 6.793 0 +0
2024-05-09 2024-05-07 6.860 0 +0
2024-05-08 2024-05-06 6.871 0 +0
2024-05-07 2024-05-03 6.749 0 +0
2024-05-06 2024-05-02 6.649 0 +0
2024-05-03 2024-04-30 6.649 0 +0
2024-05-02 2024-04-29 6.671 0 +0
2024-04-30 2024-04-26 6.660 0 +0
2024-04-29 2024-04-25 6.704 0 +0
2024-04-26 2024-04-24 6.615 0 +0
2024-04-25 2024-04-23 6.482 0 +0
2024-04-24 2024-04-22 6.381 0 +0
2024-04-23 2024-04-19 6.303 0 +0
2024-04-22 2024-04-18 6.337 0 +0
2024-04-19 2024-04-17 6.326 0 +0
2024-04-18 2024-04-16 6.326 0 +0
2024-04-17 2024-04-15 6.493 0 +0
2024-04-16 2024-04-12 6.604 0 +0
2024-04-15 2024-04-11 6.760 0 +0
2024-04-12 2024-04-10 6.749 0 +0
2024-04-11 2024-04-09 6.693 0 +0
2024-04-10 2024-04-08 6.604 0 +0
2024-04-09 2024-04-05 6.537 0 +0
2024-04-08 2024-04-03 6.560 0 +0
2024-04-05 2024-04-02 6.582 0 +0
2024-04-03 2024-03-28 6.604 0 +0
2024-04-02 2024-03-27 6.838 0 +0
2024-03-28 2024-03-26 6.905 0 +0
2024-03-27 2024-03-25 7.027 0 +0
2024-03-26 2024-03-22 6.927 0 +0
2024-03-25 2024-03-21 7.038 0 +0
2024-03-22 2024-03-20 6.660 0 +0
2024-03-21 2024-03-19 6.537 0 +0
2024-03-20 2024-03-18 6.649 0 +0
2024-03-19 2024-03-15 6.604 0 +0
2024-03-18 2024-03-14 6.649 0 +0
2024-03-15 2024-03-13 6.693 0 +0
2024-03-14 2024-03-12 6.782 0 +0
2024-03-13 2024-03-11 6.682 0 +0
2024-03-12 2024-03-08 6.637 0 +0
2024-03-11 2024-03-07 6.593 0 +0
2024-03-08 2024-03-06 6.660 0 +0
2024-03-07 2024-03-05 6.560 0 +0
2024-03-06 2024-03-04 6.793 0 +0
2024-03-05 2024-03-01 6.749 0 +0
2024-03-04 2024-02-29 6.749 0 +0
2024-03-01 2024-02-28 6.793 0 +0
2024-02-29 2024-02-27 6.749 0 +0
2024-02-28 2024-02-26 6.704 0 +0
2024-02-27 2024-02-23 6.727 0 +0
2024-02-26 2024-02-22 6.738 0 +0
2024-02-23 2024-02-21 6.760 0 +0
2024-02-22 2024-02-20 6.671 0 +0
2024-02-21 2024-02-19 6.615 0 +0
2024-02-20 2024-02-16 6.593 0 +0
2024-02-19 2024-02-15 6.415 0 +0
2024-02-16 2024-02-14 6.337 0 +0
2024-02-15 2024-02-09 6.315 0 +0
2024-02-14 2024-02-07 6.392 0 +0
2024-02-08 2024-02-06 6.426 0 +0
2024-02-07 2024-02-05 6.159 0 +0
2024-02-06 2024-02-02 6.181 0 +0
2024-02-05 2024-02-01 6.192 0 +0
2024-02-02 2024-01-31 6.181 0 +0
2024-02-01 2024-01-30 6.292 0 +0
2024-01-31 2024-01-29 6.370 0 +0
2024-01-30 2024-01-26 6.214 0 +0
2024-01-29 2024-01-25 6.259 0 +0
2024-01-26 2024-01-24 6.159 0 +0
2024-01-25 2024-01-23 6.092 0 +0
2024-01-24 2024-01-22 6.136 0 +0
2024-01-23 2024-01-19 6.237 0 +0
2024-01-22 2024-01-18 6.270 0 +0
2024-01-19 2024-01-17 6.192 0 +0
2024-01-18 2024-01-16 6.448 0 +0
2024-01-17 2024-01-15 6.604 0 +0
2024-01-16 2024-01-12 6.560 0 +0
2024-01-15 2024-01-11 6.548 0 +0
2024-01-12 2024-01-10 6.571 0 +0
2024-01-11 2024-01-09 6.593 0 +0
2024-01-10 2024-01-08 6.526 0 +0
2024-01-09 2024-01-05 6.571 0 +0
2024-01-08 2024-01-04 6.526 0 +0
2024-01-05 2024-01-03 6.504 0 +0
2024-01-04 2024-01-02 6.604 0 +0
2024-01-03 2023-12-29 6.660 0 +0
2024-01-02 2023-12-28 6.649 0 +0
2023-12-29 2023-12-27 6.515 0 +0
2023-12-28 2023-12-22 6.448 0 +0
2023-12-27 2023-12-21 6.448 0 +0
2023-12-22 2023-12-20 6.392 0 +0
2023-12-21 2023-12-19 6.337 0 +0
2023-12-20 2023-12-18 6.404 0 +0
2023-12-19 2023-12-15 6.482 0 +0
2023-12-18 2023-12-14 6.292 0 +0
2023-12-15 2023-12-13 6.014 0 +0
2023-12-14 2023-12-12 6.058 0 +0
2023-12-13 2023-12-11 5.980 0 +0
2023-12-12 2023-12-08 5.958 0 +0
2023-12-11 2023-12-07 5.914 0 +0
2023-12-08 2023-12-06 5.947 0 +0
2023-12-07 2023-12-05 5.869 0 +0
2023-12-06 2023-12-04 5.958 0 +0
2023-12-05 2023-12-01 5.914 0 +0
2023-12-04 2023-11-30 5.980 0 +0
2023-12-01 2023-11-29 5.902 0 +0
2023-11-30 2023-11-28 5.992 0 +0
2023-11-29 2023-11-27 6.114 0 +0
2023-11-28 2023-11-24 6.125 0 +0
2023-11-27 2023-11-23 6.214 0 +0
2023-11-24 2023-11-22 6.192 0 +0
2023-11-23 2023-11-21 6.237 0 +0
2023-11-22 2023-11-20 6.225 0 +0
2023-11-21 2023-11-17 6.136 0 +0
2023-11-20 2023-11-16 6.181 0 +0
2023-11-17 2023-11-15 6.225 0 +0
2023-11-16 2023-11-14 6.081 0 +0
2023-11-15 2023-11-13 6.014 0 +0
2023-11-14 2023-11-10 5.902 0 +0
2023-11-13 2023-11-09 6.025 0 +0
2023-11-10 2023-11-08 6.081 0 +0
2023-11-09 2023-11-07 6.159 0 +0
2023-11-08 2023-11-06 6.303 0 +0
2023-11-07 2023-11-03 6.315 0 +0
2023-11-06 2023-11-02 6.192 0 +0
2023-11-03 2023-11-01 6.092 0 +0
2023-11-02 2023-10-31 6.070 0 +0
2023-11-01 2023-10-30 6.225 0 +0
2023-10-31 2023-10-27 6.103 0 +0
2023-10-30 2023-10-26 6.081 0 +0
2023-10-27 2023-10-25 6.092 0 +0
2023-10-26 2023-10-24 6.047 0 +0
2023-10-25 2023-10-20 6.136 0 +0
2023-10-24 2023-10-19 6.125 0 +0
2023-10-20 2023-10-18 6.270 0 +0
2023-10-19 2023-10-17 6.292 0 +0
2023-10-18 2023-10-16 6.214 0 +0
2023-10-17 2023-10-13 6.237 0 +0
2023-10-16 2023-10-12 6.348 0 +0
2023-10-13 2023-10-11 6.248 0 +0
2023-10-12 2023-10-10 6.225 0 +0
2023-10-11 2023-10-09 6.103 0 +0
2023-10-10 2023-10-06 6.147 0 +0
2023-10-09 2023-10-05 5.958 0 +0
2023-10-06 2023-10-04 5.914 0 +0
2023-10-05 2023-10-03 5.925 0 +0
2023-10-04 2023-09-29 6.081 0 +0
2023-10-03 2023-09-28 5.936 0 +0
2023-09-29 2023-09-27 6.070 0 +0
2023-09-28 2023-09-26 6.036 0 +0
2023-09-27 2023-09-25 6.159 0 +0
2023-09-26 2023-09-22 6.214 0 +0
2023-09-25 2023-09-21 6.136 0 +0
2023-09-22 2023-09-20 6.192 0 +0
2023-09-21 2023-09-19 6.214 0 +0
2023-09-20 2023-09-18 6.147 0 +0
2023-09-19 2023-09-15 6.181 0 +0
2023-09-18 2023-09-14 6.170 0 +0
2023-09-15 2023-09-13 6.192 0 +0
2023-09-14 2023-09-12 6.259 0 +0
2023-09-13 2023-09-11 6.303 0 +0
2023-09-12 2023-09-07 6.337 0 +0
2023-09-11 2023-09-06 6.392 0 +0
2023-09-07 2023-09-05 6.404 0 +0
2023-09-06 2023-09-04 6.504 0 +0
2023-09-05 2023-08-31 6.426 0 +0
2023-09-04 2023-08-30 6.426 0 +0
2023-08-31 2023-08-29 6.459 0 +0
2023-08-30 2023-08-28 6.359 0 +0
2023-08-29 2023-08-25 6.629 0 +0
2023-08-28 2023-08-24 6.652 0 +0
2023-08-25 2023-08-23 6.652 0 +0
2023-08-24 2023-08-22 6.618 0 +0
2023-08-23 2023-08-21 6.641 0 +0
2023-08-22 2023-08-18 6.675 0 +0
2023-08-21 2023-08-17 6.743 0 +0
2023-08-18 2023-08-16 6.822 0 +0
2023-08-17 2023-08-15 7.061 0 +0
2023-08-16 2023-08-14 7.107 0 +0
2023-08-15 2023-08-11 7.311 0 +0
2023-08-14 2023-08-10 7.277 0 +0
2023-08-11 2023-08-09 7.277 0 +0
2023-08-10 2023-08-08 7.220 0 +0
2023-08-09 2023-08-07 7.277 0 +0
2023-08-08 2023-08-04 7.255 0 +0
2023-08-07 2023-08-03 7.346 0 +0
2023-08-04 2023-08-02 7.368 0 +0
2023-08-03 2023-08-01 7.607 0 +0
2023-08-02 2023-07-31 7.584 0 +0
2023-08-01 2023-07-28 7.596 0 +0
2023-07-31 2023-07-27 7.573 0 +0
2023-07-28 2023-07-26 7.425 0 +0
2023-07-27 2023-07-25 7.357 0 +0
2023-07-26 2023-07-24 7.243 0 +0
2023-07-25 2023-07-21 7.300 0 +0
2023-07-24 2023-07-20 7.357 0 +0
2023-07-21 2023-07-19 7.311 0 +0
2023-07-20 2023-07-18 7.300 0 +0
2023-07-19 2023-07-14 7.414 0 +0
2023-07-18 2023-07-13 7.368 0 +0
2023-07-14 2023-07-12 7.255 0 +0
2023-07-13 2023-07-11 7.255 0 +0
2023-07-12 2023-07-10 7.232 0 +0
2023-07-11 2023-07-07 7.323 0 +0
2023-07-10 2023-07-06 7.471 0 +0
2023-07-07 2023-07-05 7.641 0 +0
2023-07-06 2023-07-04 7.675 0 +0
2023-07-05 2023-07-03 7.755 0 +0
2023-07-04 2023-06-30 7.698 0 +0
2023-07-03 2023-06-29 7.664 0 +0
2023-06-30 2023-06-28 7.812 0 +0
2023-06-29 2023-06-27 7.789 0 +0
2023-06-28 2023-06-26 7.607 0 +0
2023-06-27 2023-06-23 7.675 0 +0
2023-06-26 2023-06-21 7.880 0 +0
2023-06-23 2023-06-20 7.994 0 +0
2023-06-21 2023-06-19 7.994 0 +0
2023-06-20 2023-06-16 8.028 0 +0
2023-06-19 2023-06-15 7.812 0 +0
2023-06-16 2023-06-14 7.789 0 +0
2023-06-15 2023-06-13 7.834 0 +0
2023-06-14 2023-06-12 7.846 0 +0
2023-06-13 2023-06-09 7.925 0 +0
2023-06-12 2023-06-08 8.537 0 +0
2023-06-09 2023-06-07 8.537 0 +0
2023-06-08 2023-06-06 8.537 0 +0
2023-06-07 2023-06-05 8.584 0 +0
2023-06-06 2023-06-02 8.466 0 +0
2023-06-05 2023-06-01 8.314 0 +0
2023-06-02 2023-05-31 8.290 0 +0
2023-06-01 2023-05-30 8.466 0 +0
2023-05-31 2023-05-29 8.548 0 +0
2023-05-30 2023-05-25 8.607 0 +0
2023-05-29 2023-05-24 8.631 0 +0
2023-05-25 2023-05-23 8.595 0 +0
2023-05-24 2023-05-22 8.678 0 +0
2023-05-23 2023-05-19 8.736 0 +0
2023-05-22 2023-05-18 8.572 0 +0
2023-05-19 2023-05-17 8.654 0 +0
2023-05-18 2023-05-16 8.701 0 +0
2023-05-17 2023-05-15 8.760 0 +0
2023-05-16 2023-05-12 8.783 0 +0
2023-05-15 2023-05-11 8.983 0 +0
2023-05-12 2023-05-10 8.865 0 +0
2023-05-11 2023-05-09 8.983 0 +0
2023-05-10 2023-05-08 8.454 0 +0
2023-05-09 2023-05-05 8.396 0 +0
2023-05-08 2023-05-04 8.231 0 +0
2023-05-05 2023-05-03 8.114 0 +0
2023-05-04 2023-05-02 8.208 0 +0
2023-05-03 2023-04-28 8.173 0 +0
2023-05-02 2023-04-27 8.196 0 +0
2023-04-28 2023-04-26 8.102 0 +0
2023-04-27 2023-04-25 8.043 0 +0
2023-04-26 2023-04-24 8.055 0 +0
2023-04-25 2023-04-21 8.008 0 -118
2023-04-24 2023-04-20 8.043 118 -1,942,252 0.00% 949
2023-04-21 2023-04-19 7.996 1,942,370 +146,672 0.01% 15,532,107
2023-04-20 2023-04-18 8.090 1,795,698 +8,517 0.01% 14,527,933
2023-04-19 2023-04-17 8.137 1,787,181 +424,961 0.01% 14,542,969
2023-04-18 2023-04-14 8.043 1,362,220 +851 0.01% 10,956,936
2023-04-17 2023-04-13 8.043 1,361,369 -4,258 0.01% 10,950,091
2023-04-14 2023-04-12 8.055 1,365,627 +26,401 0.01% 11,000,376
2023-04-13 2023-04-11 8.055 1,339,226 +17,032 0.01% 10,787,711
2023-04-11 2023-04-04 8.043 1,322,194 +12,775 0.01% 10,634,989
2023-04-06 2023-04-03 8.043 1,309,419 +4,258 0.01% 10,532,234
2023-04-04 2023-03-31 8.114 1,305,161 +33,213 0.01% 10,589,938
2023-04-03 2023-03-30 8.137 1,271,948 -5,961 0.01% 10,350,323
2023-03-31 2023-03-29 8.161 1,277,909 -260,174 0.01% 10,428,841
2023-03-30 2023-03-28 8.090 1,538,083 +190,316 0.01% 12,443,722
2023-03-29 2023-03-27 8.043 1,347,767 +693,657 0.01% 10,840,684
2023-03-28 2023-03-24 8.149 654,110 +18,736 0.00% 5,330,422
2023-03-27 2023-03-23 8.208 635,374 +31,953 0.00% 5,215,043
2023-03-24 2023-03-22 8.196 603,421 +2,555 0.00% 4,945,693
2023-03-23 2023-03-21 8.161 600,866 +36,620 0.00% 4,903,585
2023-03-22 2023-03-20 8.337 564,246 +125,189 0.00% 4,704,117
2023-03-21 2023-03-17 8.466 439,057 -3,725,024 0.00% 3,717,128
2023-03-20 2023-03-16 8.454 4,164,081 -1,118,465 0.03% 35,204,888
2023-03-16 2023-03-14 8.407 5,282,546 -269,113 0.03% 44,412,744
2023-03-15 2023-03-13 8.314 5,551,659 -14,478 0.03% 46,153,787
2023-03-14 2023-03-10 8.302 5,566,137 -74,092 0.04% 46,208,791
2023-03-10 2023-03-08 8.454 5,640,229 -58,762 0.04% 47,684,863
2023-03-09 2023-03-07 8.548 5,698,991 -49,394 0.04% 48,717,013
2023-03-08 2023-03-06 8.525 5,748,385 +143,056 0.04% 49,004,253
2023-03-07 2023-03-03 8.501 5,605,329 +13,626 0.04% 47,653,080
2023-03-03 2023-03-01 8.701 5,591,703 +80,049 0.04% 48,653,446
2023-03-02 2023-02-28 8.666 5,511,654 +28,955 0.03% 47,762,781
2023-03-01 2023-02-27 8.642 5,482,699 -617,429 0.03% 47,383,105
2023-02-28 2023-02-24 8.654 6,100,128 +189,044 0.04% 52,790,738
2023-02-27 2023-02-23 8.619 5,911,084 -28,955 0.04% 50,946,516
2023-02-24 2023-02-22 8.724 5,940,039 +13,626 0.04% 51,823,819
2023-02-22 2023-02-20 8.724 5,926,413 -242,713 0.04% 51,704,939
2023-02-21 2023-02-17 8.760 6,169,126 +124,337 0.04% 54,039,805
2023-02-20 2023-02-16 8.924 6,044,789 +6,813 0.04% 53,944,359
2023-02-17 2023-02-15 8.995 6,037,976 +100,492 0.04% 54,308,956
2023-02-15 2023-02-13 9.018 5,937,484 -61,317 0.04% 53,544,513
2023-02-14 2023-02-10 9.053 5,998,801 +38,323 0.04% 54,308,791
2023-02-13 2023-02-09 9.077 5,960,478 -33,213 0.04% 54,101,821
2023-02-10 2023-02-08 9.053 5,993,691 +258,936 0.04% 54,262,529
2023-02-09 2023-02-07 9.006 5,734,755 -2,125,705 0.04% 51,648,954
2023-02-07 2023-02-03 9.147 7,860,460 +5,110 0.05% 71,901,296
2023-02-06 2023-02-02 9.253 7,855,350 +66,427 0.05% 72,684,709
2023-02-03 2023-02-01 9.265 7,788,923 +868,828 0.05% 72,161,527
2023-02-02 2023-01-31 9.229 6,920,095 +257,688 0.04% 63,868,380
2023-02-01 2023-01-30 9.476 6,662,407 +440,401 0.04% 63,132,937
2023-01-31 2023-01-27 9.182 6,222,006 +15,329 0.04% 57,133,191
2023-01-30 2023-01-26 9.018 6,206,677 -511 0.04% 55,972,108
2023-01-27 2023-01-20 9.018 6,207,188 -1,703 0.04% 55,976,717
2023-01-26 2023-01-19 8.936 6,208,891 +6,813 0.04% 55,481,730
2023-01-20 2023-01-18 8.948 6,202,078 -17,033 0.04% 55,493,676
2023-01-19 2023-01-17 8.889 6,219,111 -11,923 0.04% 55,280,949
2023-01-18 2023-01-16 8.995 6,231,034 +196,154 0.04% 56,045,428
2023-01-17 2023-01-13 9.006 6,034,880 +373,455 0.04% 54,351,972
2023-01-16 2023-01-12 9.006 5,661,425 +60,465 0.04% 50,988,522
2023-01-13 2023-01-11 8.971 5,600,960 -75,352 0.04% 50,246,652
2023-01-12 2023-01-10 9.030 5,676,312 -55,764 0.04% 51,255,904
2023-01-11 2023-01-09 8.983 5,732,076 -23,846 0.04% 51,490,212
2023-01-10 2023-01-06 8.959 5,755,922 -43,433 0.04% 51,569,241
2023-01-09 2023-01-05 8.936 5,799,355 +100,492 0.04% 51,822,177
2023-01-06 2023-01-04 8.924 5,698,863 -3,406 0.04% 50,857,278
2023-01-05 2023-01-03 8.842 5,702,269 -76,647 0.04% 50,418,971
2023-01-04 2022-12-30 8.713 5,778,916 +212,907 0.04% 50,350,245
2023-01-03 2022-12-29 8.783 5,566,009 +106,453 0.04% 48,887,385
2022-12-30 2022-12-28 8.865 5,459,556 +86,866 0.03% 48,401,139
2022-12-29 2022-12-23 8.642 5,372,690 -31,851 0.03% 46,432,375
2022-12-23 2022-12-21 8.548 5,404,541 -5,110 0.03% 46,199,949
2022-12-22 2022-12-20 8.689 5,409,651 -34,065 0.03% 47,005,889
2022-12-21 2022-12-19 8.607 5,443,716 -45,136 0.03% 46,854,438
2022-12-20 2022-12-16 8.736 5,488,852 +533,969 0.03% 47,951,893
2022-12-19 2022-12-15 8.795 4,954,883 +486 0.03% 43,577,923
2022-12-16 2022-12-14 8.771 4,954,397 -31,511 0.03% 43,457,297
2022-12-15 2022-12-13 8.537 4,985,908 -21,994 0.03% 42,562,779
2022-12-14 2022-12-12 8.419 5,007,902 -87,717 0.03% 42,162,493
2022-12-13 2022-12-09 8.443 5,095,619 -69,833 0.03% 43,020,667
2022-12-12 2022-12-08 8.055 5,165,452 +4,258 0.03% 41,608,662
2022-12-09 2022-12-07 8.055 5,161,194 -83,703 0.03% 41,574,363
2022-12-08 2022-12-06 8.184 5,244,897 +95,596 0.03% 42,926,061
2022-12-07 2022-12-05 7.926 5,149,301 +17,884 0.03% 40,813,454
2022-12-06 2022-12-02 7.820 5,131,417 -585,919 0.03% 40,129,416
2022-12-05 2022-12-01 7.914 5,717,336 +274,610 0.04% 45,248,576
2022-12-02 2022-11-30 7.797 5,442,726 -74,092 0.03% 42,436,138
2022-12-01 2022-11-29 7.750 5,516,818 -572,037 0.03% 42,754,703
2022-11-30 2022-11-28 7.574 6,088,855 -937,430 0.04% 46,115,471
2022-11-29 2022-11-25 7.691 7,026,285 -1,703 0.04% 54,040,376
2022-11-28 2022-11-24 7.644 7,027,988 -60,840 0.04% 53,723,377
2022-11-25 2022-11-23 7.703 7,088,828 -19,928 0.04% 54,604,644
2022-11-24 2022-11-22 7.762 7,108,756 +582,929 0.04% 55,175,512
2022-11-23 2022-11-21 7.691 6,525,827 -317,043 0.04% 50,191,267
2022-11-22 2022-11-18 7.738 6,842,870 +492,597 0.04% 52,951,102
2022-11-21 2022-11-17 7.856 6,350,273 -133,157 0.04% 49,884,981
2022-11-18 2022-11-16 7.820 6,483,430 +407,354 0.04% 50,702,615
2022-11-17 2022-11-15 7.879 6,076,076 -287,505 0.04% 47,873,703
2022-11-16 2022-11-14 7.738 6,363,581 -674,188 0.04% 49,242,296
2022-11-15 2022-11-11 7.585 7,037,769 -340,923 0.04% 53,384,948
2022-11-14 2022-11-10 7.233 7,378,692 +810,398 0.05% 53,371,744
2022-11-11 2022-11-09 7.445 6,568,294 +469,245 0.04% 48,898,230
2022-11-10 2022-11-08 7.492 6,099,049 -159,445 0.04% 45,691,362
2022-11-09 2022-11-07 7.480 6,258,494 -513,542 0.04% 46,812,364
2022-11-08 2022-11-04 7.339 6,772,036 +124,338 0.04% 49,699,335
2022-11-07 2022-11-03 7.257 6,647,698 -33,865 0.04% 48,240,418
2022-11-04 2022-11-02 7.480 6,681,563 +23,845 0.04% 49,976,841
2022-11-03 2022-11-01 7.292 6,657,718 +398,778 0.04% 48,547,660
2022-11-02 2022-10-31 7.116 6,258,940 -136,549 0.04% 44,537,385
2022-11-01 2022-10-28 7.233 6,395,489 -76,067 0.04% 46,260,015
2022-10-31 2022-10-27 7.351 6,471,556 -37,343 0.04% 47,570,131
2022-10-28 2022-10-26 7.386 6,508,899 -41,228 0.04% 48,073,914
2022-10-27 2022-10-25 7.163 6,550,127 -38,921 0.04% 46,917,067
2022-10-26 2022-10-24 7.151 6,589,048 +217,556 0.04% 47,118,479
2022-10-25 2022-10-21 7.304 6,371,492 -230,525 0.04% 46,535,333
2022-10-24 2022-10-20 7.574 6,602,017 -10,219 0.04% 50,002,032
2022-10-21 2022-10-19 7.656 6,612,236 +851 0.04% 50,622,926
2022-10-20 2022-10-18 7.726 6,611,385 +125,189 0.04% 51,082,206
2022-10-19 2022-10-17 7.773 6,486,196 -17,884 0.04% 50,419,596
2022-10-18 2022-10-14 7.809 6,504,080 +70,685 0.04% 50,787,732
2022-10-17 2022-10-13 7.809 6,433,395 -126,892 0.04% 50,235,782
2022-10-14 2022-10-12 7.961 6,560,287 +9,368 0.04% 52,228,053
2022-10-13 2022-10-11 8.055 6,550,919 -10,220 0.04% 52,768,852
2022-10-12 2022-10-10 8.102 6,561,139 +14,478 0.04% 53,159,346
2022-10-11 2022-10-07 8.243 6,546,661 +13,626 0.04% 53,964,514
2022-10-10 2022-10-06 8.360 6,533,035 -36,620 0.04% 54,619,319
2022-10-07 2022-10-05 8.278 6,569,655 +106,453 0.04% 54,385,482
2022-10-06 2022-10-03 7.996 6,463,202 -50,246 0.04% 51,682,813
2022-10-05 2022-09-30 8.126 6,513,448 -7,665 0.04% 52,925,911
2022-10-03 2022-09-29 8.079 6,521,113 -215,461 0.04% 52,681,904
2022-09-30 2022-09-28 7.985 6,736,574 -85,162 0.04% 53,789,722
2022-09-29 2022-09-27 8.302 6,821,736 +22,994 0.04% 56,632,486
2022-09-28 2022-09-26 8.407 6,798,742 +13,626 0.04% 57,160,087
2022-09-27 2022-09-23 8.490 6,785,116 -27,593 0.04% 57,603,235
2022-09-26 2022-09-22 8.501 6,812,709 -31,510 0.04% 57,917,487
2022-09-23 2022-09-21 8.619 6,844,219 -7,665 0.04% 58,989,031
2022-09-22 2022-09-20 8.666 6,851,884 +8,516 0.04% 59,376,920
2022-09-21 2022-09-19 8.607 6,843,368 -25,548 0.04% 58,901,339
2022-09-20 2022-09-16 8.584 6,868,916 +4,025,009 0.04% 58,959,920
2022-09-19 2022-09-15 8.501 2,843,907 +829,483 0.02% 24,177,159
2022-09-16 2022-09-14 8.525 2,014,424 +343,205 0.01% 17,172,709
2022-09-15 2022-09-13 8.713 1,671,219 +85,163 0.01% 14,560,912
2022-09-14 2022-09-09 8.642 1,586,056 +703,774 0.01% 13,707,165
2022-09-13 2022-09-08 8.560 882,282 -1,704 0.01% 7,552,422
2022-09-09 2022-09-07 8.666 883,986 -60,595 0.01% 7,660,428
2022-09-08 2022-09-06 8.736 944,581 +22,781 0.01% 8,252,080
2022-09-07 2022-09-05 8.736 921,800 -24,109 0.01% 8,053,060
2022-09-06 2022-09-02 8.818 945,909 +83,672 0.01% 8,341,432
2022-09-05 2022-09-01 8.830 862,237 -1,529,210 0.01% 7,613,701
2022-09-02 2022-08-31 9.243 2,391,447 -30,659 0.02% 22,105,021
2022-09-01 2022-08-30 9.291 2,422,106 +21,573 0.02% 22,503,966
2022-08-31 2022-08-29 9.363 2,400,533 +45,276 0.02% 22,475,316
2022-08-30 2022-08-26 9.506 2,355,257 -141,696 0.02% 22,388,505
2022-08-29 2022-08-25 9.375 2,496,953 -10,061 0.02% 23,407,842
2022-08-26 2022-08-24 9.410 2,507,014 -26,830 0.02% 23,591,862
2022-08-25 2022-08-23 9.577 2,533,844 -451,332 0.02% 24,267,436
2022-08-24 2022-08-22 9.709 2,985,176 -114,866 0.02% 28,981,630
2022-08-23 2022-08-19 9.744 3,100,042 -95,582 0.02% 30,207,731
2022-08-22 2022-08-18 9.565 3,195,624 +2,234,048 0.02% 30,567,401
2022-08-19 2022-08-17 9.756 961,576 -70,429 0.01% 9,381,351
2022-08-18 2022-08-16 9.840 1,032,005 +127,442 0.01% 10,154,633
2022-08-17 2022-08-15 9.875 904,563 -850,433 0.01% 8,933,006
2022-08-16 2022-08-12 9.697 1,754,996 +173,336 0.01% 17,017,476
2022-08-15 2022-08-11 9.637 1,581,660 +11,738 0.01% 15,242,386
2022-08-12 2022-08-10 9.613 1,569,922 +6,708 0.01% 15,091,819
2022-08-11 2022-08-09 9.744 1,563,214 +85,520 0.01% 15,232,422
2022-08-10 2022-08-08 9.780 1,477,694 +28,507 0.01% 14,451,963
2022-08-08 2022-08-04 9.732 1,449,187 -1,677 0.01% 14,104,025
2022-08-04 2022-08-02 9.649 1,450,864 +318,607 0.01% 13,999,215
2022-08-03 2022-08-01 9.768 1,132,257 +2,516 0.01% 11,060,057
2022-08-02 2022-07-29 9.875 1,129,741 -52,822 0.01% 11,156,750
2022-08-01 2022-07-28 10.007 1,182,563 +78,813 0.01% 11,833,541
2022-07-28 2022-07-26 9.768 1,103,750 +11,738 0.01% 10,781,597
2022-07-27 2022-07-25 9.780 1,092,012 -17,816 0.01% 10,679,963
2022-07-26 2022-07-22 9.792 1,109,828 -20,123 0.01% 10,867,441
2022-07-25 2022-07-21 9.792 1,129,951 -81,329 0.01% 11,064,486
2022-07-22 2022-07-20 9.852 1,211,280 +21,800 0.01% 11,933,094
2022-07-21 2022-07-19 9.864 1,189,480 -3,354 0.01% 11,732,515
2022-07-20 2022-07-18 9.959 1,192,834 -31,022 0.01% 11,879,412
2022-07-19 2022-07-15 9.768 1,223,856 -87,198 0.01% 11,954,810
2022-07-18 2022-07-14 9.899 1,311,054 +5,031 0.01% 12,978,579
2022-07-15 2022-07-13 9.983 1,306,023 +40,245 0.01% 13,037,813
2022-07-14 2022-07-12 9.983 1,265,778 -72,944 0.01% 12,636,054
2022-07-13 2022-07-11 10.090 1,338,722 +5,869 0.01% 13,507,943
2022-07-12 2022-07-08 10.198 1,332,853 +100,612 0.01% 13,591,796
2022-07-11 2022-07-07 10.126 1,232,241 +93,067 0.01% 12,477,622
2022-07-08 2022-07-06 10.019 1,139,174 +6,708 0.01% 11,412,947
2022-07-07 2022-07-05 10.209 1,132,466 +21,788 0.01% 11,561,852
2022-07-06 2022-07-04 10.054 1,110,678 +20,961 0.01% 11,167,198
2022-07-05 2022-06-30 10.078 1,089,717 +125,264 0.01% 10,982,442
2022-07-04 2022-06-29 10.042 964,453 +62,044 0.01% 9,685,491
2022-06-30 2022-06-28 10.233 902,409 -164,200 0.01% 9,234,623
2022-06-29 2022-06-27 10.042 1,066,609 +34,153 0.01% 10,711,389
2022-06-27 2022-06-23 9.840 1,032,456 -18,781 0.01% 10,159,070
2022-06-24 2022-06-22 9.899 1,051,237 +49,011 0.01% 10,406,560
2022-06-23 2022-06-21 9.959 1,002,226 +81,154 0.01% 9,981,151
2022-06-22 2022-06-20 9.875 921,072 -2,516 0.01% 9,096,040
2022-06-21 2022-06-17 9.840 923,588 -21,799 0.01% 9,087,840
2022-06-20 2022-06-16 9.875 945,387 +50,540 0.01% 9,336,163
2022-06-17 2022-06-15 10.042 894,847 -29,345 0.01% 8,986,474
2022-06-16 2022-06-14 10.174 924,192 +19,284 0.01% 9,402,421
2022-06-15 2022-06-13 10.198 904,908 +1,110 0.01% 9,227,818
2022-06-14 2022-06-10 10.245 903,798 -32,699 0.01% 9,259,617
2022-06-13 2022-06-09 10.186 936,497 +114,306 0.01% 9,538,778
2022-06-10 2022-06-08 10.162 822,191 -2,456,628 0.01% 8,354,891
2022-06-09 2022-06-07 10.980 3,278,819 -16,769 0.02% 36,001,398
2022-06-08 2022-06-06 10.992 3,295,588 +137,603 0.02% 36,225,862
2022-06-07 2022-06-02 10.833 3,157,985 -14,705 0.02% 34,210,767
2022-06-06 2022-06-01 10.845 3,172,690 +53,102 0.02% 34,408,904
2022-06-02 2022-05-31 10.870 3,119,588 -29,958 0.02% 33,909,367
2022-06-01 2022-05-30 10.711 3,149,546 +197,430 0.02% 33,733,817
2022-05-31 2022-05-27 10.723 2,952,116 +197,422 0.02% 31,655,341
2022-05-27 2022-05-25 10.601 2,754,694 +60,454 0.02% 29,201,202
2022-05-26 2022-05-24 10.454 2,694,240 -8,170 0.02% 28,164,603
2022-05-25 2022-05-23 10.552 2,702,410 +1,243,669 0.02% 28,514,646
2022-05-24 2022-05-20 10.662 1,458,741 -49,838 0.01% 15,552,701
2022-05-23 2022-05-19 10.270 1,508,579 +454,219 0.01% 15,493,142
2022-05-20 2022-05-18 10.405 1,054,360 +44,932 0.01% 10,970,270
2022-05-19 2022-05-17 10.270 1,009,428 -35,946 0.01% 10,366,849
2022-05-18 2022-05-16 10.343 1,045,374 -9,803 0.01% 10,812,793
2022-05-17 2022-05-13 10.405 1,055,177 +11,705 0.01% 10,978,771
2022-05-16 2022-05-12 10.221 1,043,472 -84,962 0.01% 10,665,390
2022-05-13 2022-05-11 10.282 1,128,434 +49,337 0.01% 11,602,857
2022-05-12 2022-05-10 10.295 1,079,097 -153,554 0.01% 11,108,770
2022-05-11 2022-05-06 10.454 1,232,651 +352,974 0.01% 12,885,684
2022-05-10 2022-05-05 10.527 879,677 -1,634 0.01% 9,260,430
2022-05-06 2022-05-04 10.637 881,311 +43,298 0.01% 9,374,723
2022-05-05 2022-05-03 10.515 838,013 -4,085 0.01% 8,811,572
2022-05-04 2022-04-29 10.637 842,098 -169,650 0.01% 8,957,605
2022-05-03 2022-04-28 10.711 1,011,748 -257,337 0.01% 10,836,521
2022-04-29 2022-04-27 10.601 1,269,085 -18,440 0.01% 13,452,967
2022-04-28 2022-04-26 10.772 1,287,525 +285,930 0.01% 13,869,085
2022-04-27 2022-04-25 10.845 1,001,595 +61,270 0.01% 10,862,639
2022-04-26 2022-04-22 10.968 940,325 -817 0.01% 10,313,248
2022-04-25 2022-04-21 11.017 941,142 -74,341 0.01% 10,368,290
2022-04-22 2022-04-20 11.004 1,015,483 +28,593 0.01% 11,174,853
2022-04-21 2022-04-19 10.992 986,890 -10,895 0.01% 10,848,122
2022-04-19 2022-04-13 11.078 997,785 -1,634 0.01% 11,053,378
2022-04-14 2022-04-12 11.164 999,419 -267,140 0.01% 11,157,115
2022-04-13 2022-04-11 11.237 1,266,559 +55,552 0.01% 14,232,382
2022-04-11 2022-04-07 11.347 1,211,007 +22,057 0.01% 13,741,554
2022-04-08 2022-04-06 11.347 1,188,950 +267,139 0.01% 13,491,269
2022-04-07 2022-04-04 11.604 921,811 +165,839 0.01% 10,696,943
2022-04-06 2022-04-01 11.568 755,972 -14,705 0.00% 8,744,742
2022-04-04 2022-03-31 11.617 770,677 -901,417 0.01% 8,952,577
2022-04-01 2022-03-30 11.702 1,672,094 +170,195 0.01% 19,567,172
2022-03-31 2022-03-29 11.776 1,501,899 +70,256 0.01% 17,685,823
2022-03-30 2022-03-28 11.714 1,431,643 +26,142 0.01% 16,770,891
2022-03-29 2022-03-25 11.898 1,405,501 -40,573 0.01% 16,722,719
2022-03-28 2022-03-24 11.910 1,446,074 -188,713 0.01% 17,223,160
2022-03-25 2022-03-23 11.739 1,634,787 +70,257 0.01% 19,190,631
2022-03-24 2022-03-22 12.216 1,564,530 +90,137 0.01% 19,112,782
2022-03-23 2022-03-21 14.224 1,474,393 -17,973 0.01% 20,971,470
2022-03-22 2022-03-18 14.003 1,492,366 +62,904 0.01% 20,898,295
2022-03-21 2022-03-17 13.979 1,429,462 -57,452 0.01% 19,982,425
2022-03-18 2022-03-16 13.710 1,486,914 -930,528 0.01% 20,385,124
2022-03-17 2022-03-15 13.636 2,417,442 +1,307,371 0.02% 32,964,822
2022-03-16 2022-03-14 14.052 1,110,071 -55,552 0.01% 15,599,193
2022-03-15 2022-03-11 14.003 1,165,623 -122,541 0.01% 16,322,761
2022-03-14 2022-03-10 14.150 1,288,164 +188,175 0.01% 18,227,977
2022-03-11 2022-03-09 13.930 1,099,989 +84,961 0.01% 15,322,869
2022-03-10 2022-03-08 14.273 1,015,028 -84,962 0.01% 14,487,253
2022-03-09 2022-03-07 14.150 1,099,990 -119,274 0.01% 15,565,248
2022-03-07 2022-03-03 14.371 1,219,264 -10,107 0.01% 17,521,663
2022-03-04 2022-03-02 14.273 1,229,371 +71,891 0.01% 17,546,520
2022-03-03 2022-03-01 14.469 1,157,480 +84,911 0.01% 16,747,132
2022-03-02 2022-02-28 14.469 1,072,569 +52,335 0.01% 15,518,588
2022-03-01 2022-02-25 14.542 1,020,234 +69,020 0.01% 14,836,304
2022-02-28 2022-02-24 14.518 951,214 -525,401 0.01% 13,809,323
2022-02-25 2022-02-23 14.664 1,476,615 +10,621 0.01% 21,653,773
2022-02-24 2022-02-22 14.689 1,465,994 -63,722 0.01% 21,533,911
2022-02-23 2022-02-21 14.836 1,529,716 +96,399 0.01% 22,694,619
2022-02-22 2022-02-18 14.836 1,433,317 -30,227 0.01% 21,264,459
2022-02-21 2022-02-17 14.885 1,463,544 +34,312 0.01% 21,784,562
2022-02-18 2022-02-16 14.885 1,429,232 -24,508 0.01% 21,273,835
2022-02-17 2022-02-15 14.860 1,453,740 +98,033 0.01% 21,603,042
2022-02-16 2022-02-14 14.811 1,355,707 +89,046 0.01% 20,079,860
2022-02-15 2022-02-11 14.958 1,266,661 -74,341 0.01% 18,947,027
2022-02-14 2022-02-10 14.983 1,341,002 +2,450 0.01% 20,091,868
2022-02-11 2022-02-09 15.007 1,338,552 -4,084 0.01% 20,087,930
2022-02-10 2022-02-08 14.836 1,342,636 +1,634 0.01% 19,919,131
2022-02-09 2022-02-07 14.811 1,341,002 +1,633 0.01% 19,862,059
2022-02-08 2022-02-04 14.885 1,339,369 -44,114 0.01% 19,936,242
2022-02-07 2022-01-31 14.689 1,383,483 -102,935 0.01% 20,321,911
2022-02-04 2022-01-27 14.811 1,486,418 -18,789 0.01% 22,015,867
2022-01-28 2022-01-26 14.811 1,505,207 +82,511 0.01% 22,294,158
2022-01-27 2022-01-25 14.811 1,422,696 -8,987 0.01% 21,072,058
2022-01-26 2022-01-24 14.909 1,431,683 +37,579 0.01% 21,345,367
2022-01-25 2022-01-21 14.885 1,394,104 -20,423 0.01% 20,750,961
2022-01-24 2022-01-20 14.860 1,414,527 +22,057 0.01% 21,020,324
2022-01-21 2022-01-19 14.762 1,392,470 -32,677 0.01% 20,556,190
2022-01-20 2022-01-18 14.860 1,425,147 +2,451 0.01% 21,178,141
2022-01-19 2022-01-17 14.885 1,422,696 -8,170 0.01% 21,176,548
2022-01-18 2022-01-14 14.860 1,430,866 -18,790 0.01% 21,263,127
2022-01-17 2022-01-13 14.885 1,449,656 -1,633 0.01% 21,577,842
2022-01-14 2022-01-12 14.689 1,451,289 -20,424 0.01% 21,317,910
2022-01-13 2022-01-11 14.738 1,471,713 -26,142 0.01% 21,689,977
2022-01-12 2022-01-10 14.811 1,497,855 -84,145 0.01% 22,185,265
2022-01-11 2022-01-07 14.836 1,582,000 +98,033 0.01% 23,470,296
2022-01-10 2022-01-06 14.836 1,483,967 +4,902 0.01% 22,015,895
2022-01-07 2022-01-05 14.983 1,479,065 -75,159 0.01% 22,160,429
2022-01-05 2022-01-03 15.032 1,554,224 +22,057 0.01% 23,362,615
2022-01-04 2021-12-31 14.860 1,532,167 +17,156 0.01% 22,768,492
2022-01-03 2021-12-29 14.983 1,515,011 +45,749 0.01% 22,698,998
2021-12-28 2021-12-22 14.616 1,469,262 +5,718 0.01% 21,474,005
2021-12-23 2021-12-21 14.469 1,463,544 -8,169 0.01% 21,175,454
2021-12-22 2021-12-20 14.542 1,471,713 -81,605 0.01% 21,401,738
2021-12-21 2021-12-17 14.567 1,553,318 +116,006 0.01% 22,626,470
2021-12-20 2021-12-16 14.469 1,437,312 -33,495 0.01% 20,795,914
2021-12-17 2021-12-15 14.469 1,470,807 +53,918 0.01% 21,280,540
2021-12-16 2021-12-14 14.346 1,416,889 -1,634 0.01% 20,326,983
2021-12-15 2021-12-13 14.371 1,418,523 -9,803 0.01% 20,385,152
2021-12-14 2021-12-10 14.395 1,428,326 +722,176 0.01% 20,560,996
2021-12-13 2021-12-09 14.420 706,150 -18,691 0.00% 10,182,437
2021-12-10 2021-12-08 14.273 724,841 -31,861 0.00% 10,345,483
2021-12-09 2021-12-07 14.420 756,702 -11,437 0.00% 10,911,379
2021-12-08 2021-12-06 14.371 768,139 +1,634 0.01% 11,038,686
2021-12-07 2021-12-03 14.518 766,505 -1,634 0.01% 11,127,796
2021-12-03 2021-12-01 14.248 768,139 -830,829 0.01% 10,944,660
2021-12-02 2021-11-30 14.248 1,598,968 +408,471 0.01% 22,782,545
2021-12-01 2021-11-29 14.493 1,190,497 -20,424 0.01% 17,253,988
2021-11-30 2021-11-26 14.444 1,210,921 -147,866 0.01% 17,490,704
2021-11-29 2021-11-25 14.591 1,358,787 +121,724 0.01% 19,826,092
2021-11-25 2021-11-23 14.395 1,237,063 -26,142 0.01% 17,807,732
2021-11-24 2021-11-22 14.273 1,263,205 -10,620 0.01% 18,029,424
2021-11-23 2021-11-19 14.297 1,273,825 +23,691 0.01% 18,212,186
2021-11-22 2021-11-18 14.371 1,250,134 -317,790 0.01% 17,965,286
2021-11-19 2021-11-17 14.297 1,567,924 -71,891 0.01% 22,416,991
2021-11-18 2021-11-16 14.297 1,639,815 -49,833 0.01% 23,444,835
2021-11-17 2021-11-15 14.322 1,689,648 -70,257 0.01% 24,198,674
2021-11-16 2021-11-12 14.273 1,759,905 -1,634 0.01% 25,118,705
2021-11-15 2021-11-11 14.444 1,761,539 -87,053 0.01% 25,443,904
2021-11-12 2021-11-10 14.542 1,848,592 -817 0.01% 26,882,335
2021-11-11 2021-11-09 14.542 1,849,409 -51,467 0.01% 26,894,216
2021-11-10 2021-11-08 14.616 1,900,876 +89,863 0.01% 27,782,261
2021-11-09 2021-11-05 14.518 1,811,013 +311,255 0.01% 26,291,522
2021-11-08 2021-11-04 14.493 1,499,758 +69,439 0.01% 21,736,137
2021-11-05 2021-11-03 14.567 1,430,319 +35,129 0.01% 20,834,800
2021-11-04 2021-11-02 14.738 1,395,190 -8,986 0.01% 20,562,188
2021-11-03 2021-11-01 14.689 1,404,176 -43,298 0.01% 20,625,870
2021-11-02 2021-10-29 14.811 1,447,474 +15,522 0.01% 21,439,054
2021-11-01 2021-10-28 14.469 1,431,952 -40,847 0.01% 20,718,362
2021-10-29 2021-10-27 14.542 1,472,799 +617,863 0.01% 21,417,531
2021-10-28 2021-10-26 14.444 854,936 +23,692 0.01% 12,348,809
2021-10-27 2021-10-25 14.346 831,244 +13,887 0.01% 11,925,198
2021-10-26 2021-10-22 14.273 817,357 -22,057 0.01% 11,665,942
2021-10-25 2021-10-21 14.224 839,414 +21,241 0.01% 11,939,656
2021-10-22 2021-10-20 14.322 818,173 -616,230 0.01% 11,717,649
2021-10-21 2021-10-19 14.273 1,434,403 +43,298 0.01% 20,472,893
2021-10-20 2021-10-18 14.224 1,391,105 -1,634 0.01% 19,786,798
2021-10-19 2021-10-15 14.101 1,392,739 +10,620 0.01% 19,639,557
2021-10-18 2021-10-12 14.199 1,382,119 -249,167 0.01% 19,625,146
2021-10-15 2021-10-11 14.224 1,631,286 +764,676 0.01% 23,203,084
2021-10-12 2021-10-08 14.395 866,610 -17,973 0.01% 12,474,998
2021-10-11 2021-10-07 14.444 884,583 +43,298 0.01% 12,777,035
2021-10-08 2021-10-06 14.297 841,285 -10,620 0.01% 12,028,057
2021-10-07 2021-10-05 14.346 851,905 +25,603 0.01% 12,221,605
2021-10-06 2021-10-04 14.248 826,302 -23,691 0.01% 11,773,383
2021-10-05 2021-09-30 14.444 849,993 -45,136 0.01% 12,277,412
2021-10-04 2021-09-29 14.469 895,129 +31,860 0.01% 12,951,277
2021-09-30 2021-09-28 14.420 863,269 -53,918 0.01% 12,448,038
2021-09-29 2021-09-27 14.493 917,187 -41,664 0.01% 13,292,880
2021-09-28 2021-09-24 14.518 958,851 -16,559 0.01% 13,920,194
2021-09-27 2021-09-23 14.811 975,410 +153,585 0.01% 14,447,146
2021-09-24 2021-09-21 14.811 821,825 -27,429 0.01% 12,172,343
2021-09-23 2021-09-20 14.860 849,254 -1,068,182 0.01% 12,620,186
2021-09-21 2021-09-17 15.056 1,917,436 -326,776 0.01% 28,869,248
2021-09-20 2021-09-16 15.130 2,244,212 +62,904 0.01% 33,954,069
2021-09-17 2021-09-15 15.252 2,181,308 -89,046 0.01% 33,269,365
2021-09-16 2021-09-14 15.179 2,270,354 -92,314 0.01% 34,460,751
2021-09-15 2021-09-13 15.301 2,362,668 +4,901 0.02% 36,151,156
2021-09-14 2021-09-10 15.325 2,357,767 -13,888 0.02% 36,133,888
2021-09-13 2021-09-09 15.301 2,371,655 +537,314 0.02% 36,288,666
2021-09-10 2021-09-08 15.228 1,834,341 +122,999 0.01% 27,932,508
2021-09-09 2021-09-07 15.301 1,711,342 +25,534 0.01% 26,185,224
2021-09-08 2021-09-06 15.277 1,685,808 -62,904 0.01% 25,753,258
2021-09-07 2021-09-03 15.228 1,748,712 +25,434 0.01% 26,628,589
2021-09-06 2021-09-02 15.252 1,723,278 -756,213 0.01% 26,283,480
2021-09-03 2021-09-01 15.498 2,479,491 +44,932 0.02% 38,427,797
2021-09-02 2021-08-31 15.474 2,434,559 +12,778 0.02% 37,671,252
2021-09-01 2021-08-30 15.597 2,421,781 -3,236 0.02% 37,772,840
2021-08-31 2021-08-27 15.622 2,425,017 +5,664 0.02% 37,883,254
2021-08-30 2021-08-26 15.597 2,419,353 +105,995 0.02% 37,734,970
2021-08-27 2021-08-25 15.548 2,313,358 -55,765 0.02% 35,967,388
2021-08-26 2021-08-24 15.572 2,369,123 +39,647 0.02% 36,892,966
2021-08-25 2021-08-23 16.289 2,329,476 +443,400 0.02% 37,945,394
2021-08-24 2021-08-20 15.943 1,886,076 +169,106 0.01% 30,070,061
2021-08-23 2021-08-19 15.869 1,716,970 +82,531 0.01% 27,246,652
2021-08-20 2021-08-18 16.017 1,634,439 -93,858 0.01% 26,179,367
2021-08-19 2021-08-17 15.820 1,728,297 +91,431 0.01% 27,340,960
2021-08-18 2021-08-16 15.943 1,636,866 -19,419 0.01% 26,096,860
2021-08-17 2021-08-13 15.770 1,656,285 -4,855 0.01% 26,119,879
2021-08-16 2021-08-12 15.696 1,661,140 +1,618 0.01% 26,073,262
2021-08-13 2021-08-11 15.474 1,659,522 -322,840 0.01% 25,678,684
2021-08-12 2021-08-10 15.498 1,982,362 -37,220 0.01% 30,723,162
2021-08-11 2021-08-09 15.795 2,019,582 +34,793 0.01% 31,899,051
2021-08-10 2021-08-06 15.820 1,984,789 +224,127 0.01% 31,398,560
2021-08-09 2021-08-05 15.869 1,760,662 -8,092 0.01% 27,940,002
2021-08-06 2021-08-04 16.289 1,768,754 -296,139 0.01% 28,811,659
2021-08-05 2021-08-03 15.968 2,064,893 -19,419 0.01% 32,972,015
2021-08-04 2021-08-02 15.795 2,084,312 +93,859 0.01% 32,921,453
2021-08-03 2021-07-30 15.647 1,990,453 +63,920 0.01% 31,143,760
2021-08-02 2021-07-29 15.597 1,926,533 -241,927 0.01% 30,048,391
2021-07-30 2021-07-28 15.671 2,168,460 +514,209 0.01% 33,982,559
2021-07-29 2021-07-27 15.745 1,654,251 +160,206 0.01% 26,046,912
2021-07-28 2021-07-26 15.548 1,494,045 -166,286 0.01% 23,228,958
2021-07-26 2021-07-22 15.622 1,660,331 +25,892 0.01% 25,937,443
2021-07-23 2021-07-21 15.498 1,634,439 +32,365 0.01% 25,330,961
2021-07-22 2021-07-20 15.276 1,602,074 +16,182 0.01% 24,472,958
2021-07-21 2021-07-19 15.301 1,585,892 +10,519 0.01% 24,264,965
2021-07-20 2021-07-16 15.276 1,575,373 -4,046 0.01% 24,065,079
2021-07-19 2021-07-15 15.399 1,579,419 +8,091 0.01% 24,322,086
2021-07-16 2021-07-14 15.152 1,571,328 +18,610 0.01% 23,809,087
2021-07-15 2021-07-13 15.251 1,552,718 -63,111 0.01% 23,680,625
2021-07-14 2021-07-12 15.127 1,615,829 +62,302 0.01% 24,443,435
2021-07-13 2021-07-09 15.127 1,553,527 -305,848 0.01% 23,500,962
2021-07-12 2021-07-08 15.004 1,859,375 -86,576 0.01% 27,897,873
2021-07-09 2021-07-07 14.905 1,945,951 -10,519 0.01% 29,004,449
2021-07-08 2021-07-06 14.979 1,956,470 +158,588 0.01% 29,306,316
2021-07-06 2021-07-02 14.856 1,797,882 -341,450 0.01% 26,708,597
2021-07-05 2021-06-30 14.905 2,139,332 +767,152 0.01% 31,886,798
2021-07-02 2021-06-29 14.954 1,372,180 +60,019 0.01% 20,520,213
2021-06-30 2021-06-28 15.078 1,312,161 +109,179 0.01% 19,784,832
2021-06-29 2021-06-25 15.029 1,202,982 -302,762 0.01% 18,079,155
2021-06-28 2021-06-24 15.103 1,505,744 +311,998 0.01% 22,740,906
2021-06-25 2021-06-23 15.127 1,193,746 -184,480 0.01% 18,058,379
2021-06-24 2021-06-22 15.053 1,378,226 -348,975 0.01% 20,746,897
2021-06-23 2021-06-21 14.510 1,727,201 +288,266 0.01% 25,060,884
2021-06-22 2021-06-18 14.880 1,438,935 +148,070 0.01% 21,411,795
2021-06-21 2021-06-17 15.053 1,290,865 +141,828 0.01% 19,431,822
2021-06-18 2021-06-16 14.930 1,149,037 +809 0.01% 17,154,828
2021-06-17 2021-06-15 15.053 1,148,228 -67,967 0.01% 17,284,660
2021-06-16 2021-06-11 15.226 1,216,195 -21,846 0.01% 18,518,224
2021-06-15 2021-06-10 15.202 1,238,041 -81,721 0.01% 18,820,257
2021-06-11 2021-06-09 15.078 1,319,762 +70,393 0.01% 19,899,441
2021-06-10 2021-06-08 15.127 1,249,369 +51,784 0.01% 18,899,815
2021-06-09 2021-06-07 14.930 1,197,585 -1,380,364 0.01% 17,879,637
2021-06-08 2021-06-04 15.350 2,577,949 -274,798 0.02% 39,571,393
2021-06-07 2021-06-03 17.667 2,852,747 +35,601 0.02% 50,399,293
2021-06-04 2021-06-02 17.799 2,817,146 +202,233 0.02% 50,142,308
2021-06-03 2021-06-01 17.825 2,614,913 +78,765 0.02% 46,611,823
2021-06-02 2021-05-31 17.825 2,536,148 +552,137 0.02% 45,207,807
2021-06-01 2021-05-28 18.037 1,984,011 -13,860 0.01% 35,784,904
2021-05-31 2021-05-27 18.010 1,997,871 +94,138 0.01% 35,982,132
2021-05-28 2021-05-26 18.037 1,903,733 +899,729 0.01% 34,336,958
2021-05-27 2021-05-25 17.773 1,004,004 +757 0.01% 17,843,727
2021-05-25 2021-05-21 17.614 1,003,247 +172,746 0.01% 17,671,311
2021-05-24 2021-05-20 17.667 830,501 -258,256 0.01% 14,672,406
2021-05-21 2021-05-18 17.641 1,088,757 +642,666 0.01% 19,206,246
2021-05-20 2021-05-17 17.429 446,091 -114,359 0.00% 7,775,037
2021-05-18 2021-05-14 17.429 560,450 +25,598 0.00% 9,768,230
2021-05-17 2021-05-13 17.376 534,852 -28,022 0.00% 9,293,827
2021-05-14 2021-05-12 17.456 562,874 -56,044 0.00% 9,825,343
2021-05-13 2021-05-11 17.456 618,918 -245,380 0.00% 10,803,629
2021-05-12 2021-05-10 17.852 864,298 +121,175 0.01% 15,429,266
2021-05-11 2021-05-07 17.561 743,123 +262,043 0.01% 13,050,208
2021-05-10 2021-05-06 17.165 481,080 +10,602 0.00% 8,257,826
2021-05-07 2021-05-05 16.980 470,478 -580,411 0.00% 7,988,870
2021-05-06 2021-05-04 16.637 1,050,889 -34,081 0.01% 17,483,665
2021-05-05 2021-05-03 16.399 1,084,970 -393,063 0.01% 17,792,804
2021-05-04 2021-04-30 16.452 1,478,033 +566,060 0.01% 24,316,846
2021-05-03 2021-04-29 16.531 911,973 +142,381 0.01% 15,076,183
2021-04-30 2021-04-28 16.373 769,592 +84,066 0.01% 12,600,486
2021-04-28 2021-04-26 16.479 685,526 +2,272 0.01% 11,296,492
2021-04-27 2021-04-23 16.505 683,254 +59,830 0.01% 11,277,096
2021-04-26 2021-04-22 16.373 623,424 -9,088 0.00% 10,207,286
2021-04-23 2021-04-21 16.531 632,512 +156,013 0.00% 10,456,303
2021-04-21 2021-04-19 16.505 476,499 -72,025 0.00% 7,864,608
2021-04-20 2021-04-16 16.347 548,524 +36,352 0.00% 8,966,467
2021-04-19 2021-04-15 16.294 512,172 +112,088 0.00% 8,345,187
2021-04-16 2021-04-14 16.241 400,084 +46,198 0.00% 6,497,726
2021-04-15 2021-04-13 16.162 353,886 -48,471 0.00% 5,719,392
2021-04-14 2021-04-12 16.109 402,357 -10,602 0.00% 6,481,514
2021-04-13 2021-04-09 16.214 412,959 -580,128 0.00% 6,695,922
2021-04-12 2021-04-08 16.135 993,087 +45,441 0.01% 16,023,729
2021-04-09 2021-04-07 16.082 947,646 +658,892 0.01% 15,240,475
2021-04-08 2021-04-01 16.003 288,754 -461,982 0.00% 4,620,997
2021-04-07 2021-03-31 16.241 750,736 +299,152 0.01% 12,192,631
2021-04-01 2021-03-30 16.347 451,584 -65,889 0.00% 7,381,834
2021-03-31 2021-03-29 16.241 517,473 -46,198 0.00% 8,404,229
2021-03-30 2021-03-26 15.898 563,671 +105,271 0.00% 8,961,016
2021-03-29 2021-03-25 16.030 458,400 +74,977 0.00% 7,347,987
2021-03-26 2021-03-24 15.924 383,423 +7,574 0.00% 6,105,631
2021-03-25 2021-03-23 16.030 375,849 -19,632 0.00% 6,024,724
2021-03-24 2021-03-22 16.162 395,481 +6,817 0.00% 6,391,637
2021-03-23 2021-03-19 15.845 388,664 +11,906 0.00% 6,158,297
2021-03-22 2021-03-18 15.660 376,758 -159,800 0.00% 5,900,003
2021-03-19 2021-03-17 15.634 536,558 -43,169 0.00% 8,388,290
2021-03-18 2021-03-16 15.554 579,727 -129,507 0.00% 9,017,246
2021-03-17 2021-03-15 15.501 709,234 -35,568 0.01% 10,994,177
2021-03-16 2021-03-12 15.422 744,802 -11,361 0.01% 11,486,527
2021-03-15 2021-03-11 15.475 756,163 +37,110 0.01% 11,701,677
2021-03-12 2021-03-10 15.501 719,053 -82,550 0.01% 11,146,386
2021-03-11 2021-03-09 15.660 801,603 +465,768 0.01% 12,553,045
2021-03-10 2021-03-08 15.449 335,835 -47,713 0.00% 5,188,202
2021-03-09 2021-03-05 15.237 383,548 -109,361 0.00% 5,844,275
2021-03-08 2021-03-04 15.264 492,909 -419,479 0.00% 7,523,669
2021-03-05 2021-03-03 15.053 912,388 +19,691 0.01% 13,733,761
2021-03-04 2021-03-02 14.973 892,697 -134,808 0.01% 13,366,639
2021-03-03 2021-03-01 15.211 1,027,505 -296,956 0.01% 15,629,371
2021-03-02 2021-02-26 15.449 1,324,461 +468,644 0.01% 20,461,153
2021-03-01 2021-02-25 15.422 855,817 -240,079 0.01% 13,198,629
2021-02-26 2021-02-24 15.475 1,095,896 +656,601 0.01% 16,959,070
2021-02-25 2021-02-23 15.211 439,295 -88,610 0.00% 6,682,113
2021-02-24 2021-02-22 14.815 527,905 +84,520 0.00% 7,820,846
2021-02-23 2021-02-19 14.656 443,385 -92,396 0.00% 6,498,439
2021-02-22 2021-02-18 14.604 535,781 +53,349 0.00% 7,824,336
2021-02-19 2021-02-17 14.604 482,432 -96,669 0.00% 7,045,248
2021-02-18 2021-02-16 14.709 579,101 +5,302 0.00% 8,518,136
2021-02-17 2021-02-11 14.498 573,799 +163,183 0.00% 8,318,925
2021-02-16 2021-02-09 14.392 410,616 -336,900 0.00% 5,909,727
2021-02-10 2021-02-08 14.419 747,516 +326,297 0.01% 10,778,249
2021-02-09 2021-02-05 14.392 421,219 +9,475 0.00% 6,062,329
2021-02-08 2021-02-04 14.419 411,744 -37,867 0.00% 5,936,835
2021-02-05 2021-02-03 14.472 449,611 +32,927 0.00% 6,506,577
2021-02-04 2021-02-02 14.604 416,684 -227,717 0.00% 6,085,090
2021-02-03 2021-02-01 14.604 644,401 -533,286 0.00% 9,410,580
2021-02-02 2021-01-29 14.709 1,177,687 +457,968 0.01% 17,322,882
2021-02-01 2021-01-28 14.788 719,719 +18,573 0.01% 10,643,539
2021-01-29 2021-01-27 14.736 701,146 +111,797 0.01% 10,331,841
2021-01-28 2021-01-26 14.709 589,349 +99,212 0.00% 8,668,877
2021-01-27 2021-01-25 14.736 490,137 -267,343 0.00% 7,222,487
2021-01-26 2021-01-22 14.894 757,480 +355,127 0.01% 11,281,981
2021-01-25 2021-01-21 14.921 402,353 -155,044 0.00% 6,003,310
2021-01-22 2021-01-20 14.736 557,397 -91,461 0.00% 8,213,607
2021-01-21 2021-01-19 14.921 648,858 +268,745 0.00% 9,681,289
2021-01-20 2021-01-18 14.841 380,113 -39,801 0.00% 5,641,364
2021-01-19 2021-01-15 14.894 419,914 -583,684 0.00% 6,254,240
2021-01-18 2021-01-14 14.947 1,003,598 -6,817 0.01% 15,000,692
2021-01-15 2021-01-13 14.973 1,010,415 +95,636 0.01% 15,129,268
2021-01-14 2021-01-12 15.132 914,779 +37,110 0.01% 13,842,224
2021-01-13 2021-01-11 15.211 877,669 +163,345 0.01% 13,350,217
2021-01-12 2021-01-08 15.317 714,324 +374,078 0.01% 10,941,032
2021-01-11 2021-01-07 15.264 340,246 -565,160 0.00% 5,193,450
2021-01-08 2021-01-06 15.449 905,406 +90,882 0.01% 13,987,313
2021-01-07 2021-01-05 15.634 814,524 +7,573 0.01% 12,733,877
2021-01-06 2021-01-04 15.449 806,951 +53,014 0.01% 12,466,315
2021-01-05 2020-12-31 15.290 753,937 +172,274 0.01% 11,527,860
2021-01-04 2020-12-29 15.105 581,663 -332,219 0.00% 8,786,229
2020-12-30 2020-12-28 15.079 913,882 +483,945 0.01% 13,780,384
2020-12-29 2020-12-24 15.000 429,937 -109,815 0.00% 6,448,938
2020-12-28 2020-12-22 14.973 539,752 -656,569 0.00% 8,081,880
2020-12-23 2020-12-21 15.053 1,196,321 -12,874 0.01% 18,007,675
2020-12-22 2020-12-18 15.132 1,209,195 +3,029 0.01% 18,297,259
2020-12-21 2020-12-17 15.211 1,206,166 +366,556 0.01% 18,346,982
2020-12-18 2020-12-16 15.211 839,610 +252,954 0.01% 12,771,302
2020-12-17 2020-12-15 15.211 586,656 -31,051 0.00% 8,923,620
2020-12-16 2020-12-14 15.475 617,707 +44,667 0.00% 9,559,061
2020-12-15 2020-12-11 15.475 573,040 -27,968 0.00% 8,867,835
2020-12-14 2020-12-10 15.554 601,008 +55,286 0.00% 9,348,256
2020-12-11 2020-12-09 15.581 545,722 -593,378 0.00% 8,502,733
2020-12-10 2020-12-08 15.528 1,139,100 +374,238 0.01% 17,687,818
2020-12-09 2020-12-07 15.528 764,862 -56,044 0.01% 11,876,692
2020-12-08 2020-12-04 15.686 820,906 +18,934 0.01% 12,877,007
2020-12-07 2020-12-03 15.766 801,972 +19,490 0.01% 12,643,538
2020-12-04 2020-12-02 15.686 782,482 -56,801 0.01% 12,274,276
2020-12-03 2020-12-01 15.634 839,283 -89,367 0.01% 13,120,948
2020-12-02 2020-11-30 15.766 928,650 -101,484 0.01% 14,640,687
2020-12-01 2020-11-27 15.977 1,030,134 -397,608 0.01% 16,458,269
2020-11-30 2020-11-26 15.845 1,427,742 -297,637 0.01% 22,622,264
2020-11-27 2020-11-25 16.056 1,725,379 +613,451 0.01% 27,702,768
2020-11-26 2020-11-24 15.950 1,111,928 +162,533 0.01% 17,735,714
2020-11-24 2020-11-20 15.924 949,395 -113,602 0.01% 15,118,173
2020-11-23 2020-11-19 16.030 1,062,997 +368,828 0.01% 17,039,459
2020-11-20 2020-11-18 16.082 694,169 +194,638 0.01% 11,163,942
2020-11-19 2020-11-17 15.898 499,531 +651 0.00% 7,941,344
2020-11-18 2020-11-16 15.950 498,880 -90,882 0.00% 7,957,343
2020-11-17 2020-11-13 15.898 589,762 -438,352 0.00% 9,375,800
2020-11-16 2020-11-12 15.977 1,028,114 +62,103 0.01% 16,425,996
2020-11-13 2020-11-11 15.898 966,011 +358,225 0.01% 15,357,256
2020-11-12 2020-11-10 15.369 607,786 +62,860 0.00% 9,341,331
2020-11-11 2020-11-09 15.211 544,926 +73,462 0.00% 8,288,865
2020-11-10 2020-11-06 15.158 471,464 -353,092 0.00% 7,146,535
2020-11-09 2020-11-05 15.053 824,556 +443,806 0.01% 12,411,666
2020-11-06 2020-11-04 14.947 380,750 +174,190 0.00% 5,691,037
2020-11-05 2020-11-03 14.868 206,560 -466,232 0.00% 3,071,070
2020-11-04 2020-11-02 14.709 672,792 -3,787 0.00% 9,896,260
2020-11-03 2020-10-30 14.709 676,579 -165,345 0.01% 9,951,964
2020-11-02 2020-10-29 14.762 841,924 +545,906 0.01% 12,428,530
2020-10-30 2020-10-28 14.815 296,018 +6,816 0.00% 4,385,469
2020-10-29 2020-10-27 15.026 289,202 +35,595 0.00% 4,345,589
2020-10-28 2020-10-23 14.973 253,607 +26,507 0.00% 3,797,339
2020-10-22 2020-10-20 14.921 227,100 +5,302 0.00% 3,388,447
2020-10-21 2020-10-19 14.894 221,798 -55,069 0.00% 3,303,481
2020-10-20 2020-10-16 14.683 276,867 +28,779 0.00% 4,065,192
2020-10-19 2020-10-15 14.841 248,088 +13,064 0.00% 3,681,944
2020-10-16 2020-10-14 15.079 235,024 +31,809 0.00% 3,543,916
2020-10-15 2020-10-12 14.921 203,215 +99,970 0.00% 3,032,070
2020-10-14 2020-10-09 14.788 103,245 -713,957 0.00% 1,526,835
2020-10-12 2020-10-08 14.736 817,202 -6,059 0.01% 12,042,002
2020-10-09 2020-10-07 14.973 823,261 +154,499 0.01% 12,326,951
2020-10-07 2020-10-05 14.683 668,762 -10,603 0.00% 9,819,321
2020-10-06 2020-09-30 14.656 679,365 +34,838 0.01% 9,957,062
2020-10-05 2020-09-29 14.656 644,527 -167,374 0.00% 9,446,462
2020-09-30 2020-09-28 14.762 811,901 +473,872 0.01% 11,985,329
2020-09-29 2020-09-25 14.947 338,029 -453,424 0.00% 5,052,490
2020-09-28 2020-09-24 14.709 791,453 +11,361 0.01% 11,641,673
2020-09-25 2020-09-23 14.788 780,092 -30,294 0.01% 11,536,363
2020-09-24 2020-09-22 14.683 810,386 +597,925 0.01% 11,898,762
2020-09-23 2020-09-21 14.868 212,461 -22,170 0.00% 3,158,804
2020-09-22 2020-09-18 15.000 234,631 -35,652 0.00% 3,519,401
2020-09-21 2020-09-17 15.079 270,283 -1,514 0.00% 4,075,585
2020-09-18 2020-09-16 15.079 271,797 +30,293 0.00% 4,098,414
2020-09-17 2020-09-15 15.158 241,504 -93,021 0.00% 3,660,760
2020-09-16 2020-09-14 15.026 334,525 +62,103 0.00% 5,026,618
2020-09-15 2020-09-11 15.105 272,422 -5,718 0.00% 4,115,033
2020-09-14 2020-09-10 15.211 278,140 -12,572 0.00% 4,230,785
2020-09-11 2020-09-09 15.132 290,712 -28,476 0.00% 4,398,987
2020-09-10 2020-09-08 14.762 319,188 -12,837 0.00% 4,711,871
2020-09-09 2020-09-07 14.604 332,025 -419 0.00% 4,848,763
2020-09-08 2020-09-04 14.656 332,444 -31,038 0.00% 4,872,441
2020-09-07 2020-09-03 14.683 363,482 -10,338 0.00% 5,336,946
2020-09-04 2020-09-02 14.709 373,820 -1,734 0.00% 5,498,609
2020-09-03 2020-09-01 14.709 375,554 -4,457,863 0.00% 5,524,114
2020-09-02 2020-08-31 14.894 4,833,417 +1,155,636 0.04% 71,989,381
2020-09-01 2020-08-28 14.896 3,677,781 -23,478 0.03% 54,783,561
2020-08-31 2020-08-27 14.736 3,701,259 +107,976 0.03% 54,540,454
2020-08-28 2020-08-26 14.816 3,593,283 -59,187 0.03% 53,237,126
2020-08-27 2020-08-25 15.029 3,652,470 +692,264 0.03% 54,894,046
2020-08-26 2020-08-24 15.003 2,960,206 +439,783 0.02% 44,410,784
2020-08-25 2020-08-21 14.869 2,520,423 +610,601 0.02% 37,476,483
2020-08-24 2020-08-20 14.629 1,909,822 -872,822 0.01% 27,938,536
2020-08-21 2020-08-19 14.789 2,782,644 +512,455 0.02% 41,152,631
2020-08-20 2020-08-18 14.816 2,270,189 +1,421,674 0.02% 33,634,517
2020-08-19 2020-08-17 15.083 848,515 +26,971 0.01% 12,797,884
2020-08-18 2020-08-14 14.949 821,544 +270,463 0.01% 12,281,433
2020-08-17 2020-08-13 15.056 551,081 +116,126 0.00% 8,297,070
2020-08-14 2020-08-12 15.189 434,955 +243,492 0.00% 6,606,733
2020-08-13 2020-08-11 14.762 191,463 -10,752 0.00% 2,826,443
2020-08-12 2020-08-10 14.629 202,215 -80,164 0.00% 2,958,177
2020-08-11 2020-08-07 14.602 282,379 +82,412 0.00% 4,123,347
2020-08-10 2020-08-06 14.736 199,967 -1,279,813 0.00% 2,946,644
2020-08-07 2020-08-05 14.842 1,479,780 +656,303 0.01% 21,963,530
2020-08-06 2020-08-04 14.923 823,477 +157,332 0.01% 12,288,347
2020-08-05 2020-08-03 14.816 666,145 +502,623 0.01% 9,869,427
2020-08-04 2020-07-31 14.842 163,522 +19,479 0.00% 2,427,064
2020-08-03 2020-07-30 14.816 144,043 -66,388 0.00% 2,134,103
2020-07-31 2020-07-29 14.495 210,431 -9,964 0.00% 3,050,280
2020-07-30 2020-07-28 14.522 220,395 -414,235 0.00% 3,200,596
2020-07-29 2020-07-27 14.575 634,630 +456,265 0.00% 9,250,036
2020-07-28 2020-07-24 14.736 178,365 +178,266 0.00% 2,628,324
2020-07-27 2020-07-23 14.923 99 -363,474 0.00% 1,477
2020-07-24 2020-07-22 14.949 363,573 +161,827 0.00% 5,435,129
2020-07-23 2020-07-21 15.109 201,746 -4,827 0.00% 3,048,257
2020-07-22 2020-07-20 15.029 206,573 -38,847 0.00% 3,104,646
2020-07-21 2020-07-17 15.109 245,420 -81,401 0.00% 3,708,144
2020-07-20 2020-07-16 15.189 326,821 -20,314 0.00% 4,964,236
2020-07-17 2020-07-15 15.163 347,135 +83,161 0.00% 5,263,528
2020-07-16 2020-07-14 15.323 263,974 -130,466 0.00% 4,044,858
2020-07-15 2020-07-13 15.483 394,440 -239,745 0.00% 6,107,158
2020-07-14 2020-07-10 15.723 634,185 +347,630 0.00% 9,971,522
2020-07-13 2020-07-09 15.803 286,555 -29,858 0.00% 4,528,558
2020-07-10 2020-07-08 16.044 316,413 -203,895 0.00% 5,076,437
2020-07-09 2020-07-07 16.070 520,308 +238,359 0.00% 8,361,558
2020-07-08 2020-07-06 16.337 281,949 +31,994 0.00% 4,606,300
2020-07-07 2020-07-03 16.150 249,955 -113,504 0.00% 4,036,894
2020-07-06 2020-07-02 16.150 363,459 +145,346 0.00% 5,870,039
2020-07-03 2020-06-30 16.017 218,113 -10,808 0.00% 3,493,518
2020-07-02 2020-06-29 15.964 228,921 -6,781 0.00% 3,654,408
2020-06-30 2020-06-26 16.017 235,702 -111,931 0.00% 3,775,241
2020-06-29 2020-06-24 16.150 347,633 +13,097 0.00% 5,614,442
2020-06-26 2020-06-23 16.311 334,536 -553,460 0.00% 5,456,501
2020-06-24 2020-06-22 16.097 887,996 -25,473 0.01% 14,294,156
2020-06-23 2020-06-19 16.311 913,469 +715,251 0.01% 14,899,278
2020-06-22 2020-06-18 16.391 198,218 -476,764 0.00% 3,248,940
2020-06-19 2020-06-17 16.391 674,982 +221,252 0.01% 11,063,455
2020-06-18 2020-06-16 16.444 453,730 +46,450 0.00% 7,461,195
2020-06-17 2020-06-15 16.284 407,280 +291,601 0.00% 6,632,131
2020-06-16 2020-06-12 16.738 115,679 -128,370 0.00% 1,936,209
2020-06-15 2020-06-11 16.711 244,049 -10,694 0.00% 4,078,322
2020-06-12 2020-06-10 16.951 254,743 -2,413,640 0.00% 4,318,234
2020-06-11 2020-06-09 17.165 2,668,383 +590,373 0.02% 45,802,516
2020-06-10 2020-06-08 19.528 2,078,010 +17,981 0.02% 40,579,872
2020-06-09 2020-06-05 19.471 2,060,029 +730,156 0.02% 40,111,278
2020-06-08 2020-06-04 19.072 1,329,873 +142,414 0.01% 25,363,475
2020-06-05 2020-06-03 19.243 1,187,459 +182,403 0.01% 22,850,455
2020-06-04 2020-06-02 19.215 1,005,056 +51,213 0.01% 19,311,794
2020-06-03 2020-06-01 19.072 953,843 +175,571 0.01% 18,191,792
2020-06-02 2020-05-29 18.587 778,272 -353,490 0.01% 14,466,100
2020-06-01 2020-05-28 18.302 1,131,762 +695,936 0.01% 20,713,935
2020-05-29 2020-05-27 18.331 435,826 +45,600 0.00% 7,989,076
2020-05-28 2020-05-26 18.759 390,226 +70,155 0.00% 7,320,059
2020-05-27 2020-05-25 18.217 320,071 -302,367 0.00% 5,830,686
2020-05-26 2020-05-22 18.359 622,438 +308,725 0.01% 11,427,584
2020-05-25 2020-05-21 19.414 313,713 -97,516 0.00% 6,090,488
2020-05-22 2020-05-20 19.870 411,229 +81,380 0.00% 8,171,259
2020-05-21 2020-05-19 19.785 329,849 +92,514 0.00% 6,526,001
2020-05-19 2020-05-15 19.414 237,335 -15,469 0.00% 4,607,670
2020-05-18 2020-05-14 19.357 252,804 -45,731 0.00% 4,893,574
2020-05-15 2020-05-13 19.528 298,535 -75,768 0.00% 5,829,862
2020-05-14 2020-05-12 19.414 374,303 -348,071 0.00% 7,266,795
2020-05-13 2020-05-11 19.671 722,374 +292,546 0.01% 14,209,659
2020-05-12 2020-05-08 19.642 429,828 -58,088 0.00% 8,442,798
2020-05-11 2020-05-07 19.557 487,916 +266,589 0.00% 9,542,049
2020-05-08 2020-05-06 19.699 221,327 +40,690 0.00% 4,359,984
2020-05-07 2020-05-05 19.329 180,637 -84,186 0.00% 3,491,474
2020-05-06 2020-05-04 19.101 264,823 -163,251 0.00% 5,058,281
2020-05-05 2020-04-29 19.756 428,074 -37,883 0.00% 8,457,160
2020-05-04 2020-04-28 19.956 465,957 +109,028 0.00% 9,298,574
2020-04-29 2020-04-27 19.842 356,929 +25,957 0.00% 7,082,124
2020-04-28 2020-04-24 19.500 330,972 -323,493 0.00% 6,453,864
2020-04-27 2020-04-23 19.699 654,465 +183,105 0.01% 12,892,494
2020-04-24 2020-04-22 19.500 471,360 -52,776 0.00% 9,191,392
2020-04-23 2020-04-21 19.614 524,136 +6,344 0.00% 10,280,279
2020-04-22 2020-04-20 20.070 517,792 +251,856 0.00% 10,392,032
2020-04-21 2020-04-17 20.498 265,936 -252,557 0.00% 5,451,029
2020-04-20 2020-04-16 20.469 518,493 +49,108 0.00% 10,613,040
2020-04-17 2020-04-15 20.555 469,385 +332,206 0.00% 9,647,992
2020-04-16 2020-04-14 20.583 137,179 -370,132 0.00% 2,823,562
2020-04-15 2020-04-09 20.070 507,311 +45,600 0.00% 10,181,679
2020-04-14 2020-04-08 19.642 461,711 -46,259 0.00% 9,069,052
2020-04-09 2020-04-07 19.785 507,970 +108,038 0.00% 10,050,091
2020-04-08 2020-04-06 19.500 399,932 +141,713 0.00% 7,798,565
2020-04-07 2020-04-03 18.616 258,219 -197,223 0.00% 4,806,997
2020-04-06 2020-04-02 18.445 455,442 +191,611 0.00% 8,400,591
2020-04-03 2020-04-01 18.359 263,831 -108,740 0.00% 4,843,777
2020-04-02 2020-03-31 18.217 372,571 -39,757 0.00% 6,787,071
2020-04-01 2020-03-30 17.276 412,328 -146,048 0.00% 7,123,410
2020-03-31 2020-03-27 17.789 558,376 +125,578 0.00% 9,933,077
2020-03-30 2020-03-26 17.590 432,798 -74,365 0.00% 7,612,773
2020-03-27 2020-03-25 17.960 507,163 -684,788 0.00% 9,108,788
2020-03-26 2020-03-24 17.618 1,191,951 +173,282 0.01% 21,000,002
2020-03-25 2020-03-23 17.048 1,018,669 +18,576 0.01% 17,366,278
2020-03-24 2020-03-20 19.015 1,000,093 +164,863 0.01% 19,016,855
2020-03-23 2020-03-19 20.783 835,230 +65,244 0.01% 17,358,256
2020-03-20 2020-03-18 20.726 769,986 -173,984 0.01% 15,958,413
2020-03-19 2020-03-17 20.925 943,970 +224,574 0.01% 19,752,711
2020-03-18 2020-03-16 20.526 719,396 +83,484 0.01% 14,766,344
2020-03-17 2020-03-13 20.954 635,912 -282,022 0.01% 13,324,681
2020-03-16 2020-03-12 21.353 917,934 +72,961 0.01% 19,600,436
2020-03-13 2020-03-11 21.780 844,973 -360,596 0.01% 18,403,849
2020-03-12 2020-03-10 21.581 1,205,569 +367,611 0.01% 26,017,192
2020-03-11 2020-03-09 21.296 837,958 -22,018 0.01% 17,844,949
2020-03-10 2020-03-06 21.552 859,976 +389,359 0.01% 18,534,488
2020-03-09 2020-03-05 21.752 470,617 +75,767 0.00% 10,236,809
2020-03-06 2020-03-04 21.410 394,850 +77,171 0.00% 8,453,655
2020-03-05 2020-03-03 21.381 317,679 -70,857 0.00% 6,792,384
2020-03-04 2020-03-02 21.267 388,536 -11,926 0.00% 8,263,091
2020-03-03 2020-02-28 21.381 400,462 -9,120 0.00% 8,562,391
2020-03-02 2020-02-27 21.552 409,582 +209,912 0.00% 8,827,447
2020-02-28 2020-02-26 21.324 199,670 -1,368 0.00% 4,257,816
2020-02-27 2020-02-25 21.324 201,038 -16,344 0.00% 4,286,987
2020-02-26 2020-02-24 21.381 217,382 -994,771 0.00% 4,647,906
2020-02-25 2020-02-21 21.495 1,212,153 +520,005 0.01% 26,055,610
2020-02-24 2020-02-20 21.581 692,148 -65,244 0.01% 14,937,135
2020-02-21 2020-02-19 21.638 757,392 -21,047 0.01% 16,388,340
2020-02-20 2020-02-18 21.609 778,439 -6,314 0.01% 16,821,559
2020-02-19 2020-02-17 21.752 784,753 +93,306 0.01% 17,069,861
2020-02-18 2020-02-14 21.695 691,447 +21,047 0.01% 15,000,855
2020-02-17 2020-02-13 21.581 670,400 +49,810 0.01% 14,467,795
2020-02-14 2020-02-12 21.638 620,590 +82,782 0.01% 13,428,237
2020-02-13 2020-02-11 21.524 537,808 -187,313 0.00% 11,575,684
2020-02-12 2020-02-10 21.467 725,121 +39,287 0.01% 15,566,032
2020-02-11 2020-02-07 21.581 685,834 -101,023 0.01% 14,800,874
2020-02-10 2020-02-06 21.638 786,857 +489,680 0.01% 17,025,899
2020-02-07 2020-02-05 21.182 297,177 -4,910 0.00% 6,294,721
2020-02-06 2020-02-04 21.239 302,087 -721,893 0.00% 6,415,947
2020-02-05 2020-02-03 21.182 1,023,980 +748,061 0.01% 21,689,660
2020-02-04 2020-01-31 21.324 275,919 -35,253 0.00% 5,883,770
2020-02-03 2020-01-30 21.239 311,172 +126,700 0.00% 6,608,901
2020-01-31 2020-01-29 21.524 184,472 -422,388 0.00% 3,970,543
2020-01-30 2020-01-24 22.094 606,860 +216,400 0.01% 13,407,959
2020-01-29 2020-01-22 22.379 390,460 +29,746 0.00% 8,738,133
2020-01-23 2020-01-21 22.294 360,714 -76,469 0.00% 8,041,595
2020-01-22 2020-01-20 22.664 437,183 -1,399,589 0.00% 9,908,385
2020-01-21 2020-01-17 22.664 1,836,772 +972,309 0.02% 41,628,891
2020-01-20 2020-01-16 22.265 864,463 +157,147 0.01% 19,247,304
2020-01-17 2020-01-15 22.094 707,316 +103,829 0.01% 15,627,433
2020-01-16 2020-01-14 22.122 603,487 +183,104 0.01% 13,350,641
2020-01-15 2020-01-13 22.037 420,383 -158,528 0.00% 9,263,969
2020-01-14 2020-01-10 21.780 578,911 +45,110 0.00% 12,608,912
2020-01-13 2020-01-09 21.809 533,801 +57,527 0.00% 11,641,616
2020-01-10 2020-01-08 21.666 476,274 -668,440 0.00% 10,319,126
2020-01-09 2020-01-07 21.695 1,144,714 -67,349 0.01% 24,834,425
2020-01-08 2020-01-06 21.666 1,212,063 +72,260 0.01% 26,260,999
2020-01-06 2020-01-02 21.752 1,139,803 +70,155 0.01% 24,792,870
2020-01-03 2019-12-31 21.695 1,069,648 +468,015 0.01% 23,205,878
2020-01-02 2019-12-27 21.638 601,633 +70,155 0.01% 13,018,049
2019-12-30 2019-12-24 21.524 531,478 +39,286 0.00% 11,439,438
2019-12-27 2019-12-20 21.524 492,192 -141,011 0.00% 10,593,854
2019-12-23 2019-12-19 21.495 633,203 +129,085 0.01% 13,610,898
2019-12-20 2019-12-18 21.552 504,118 +30,868 0.00% 10,864,918
2019-12-19 2019-12-17 21.695 473,250 +29,465 0.00% 10,267,099
2019-12-18 2019-12-16 21.609 443,785 +18,942 0.00% 9,589,905
2019-12-17 2019-12-13 21.581 424,843 +71,558 0.00% 9,168,469
2019-12-16 2019-12-12 21.324 353,285 +58,229 0.00% 7,533,543
2019-12-13 2019-12-11 21.182 295,056 +185,910 0.00% 6,249,794
2019-12-12 2019-12-10 21.011 109,146 +23,151 0.00% 2,293,231
2019-12-11 2019-12-09 21.011 85,995 -299,268 0.00% 1,806,813
2019-12-10 2019-12-06 21.096 385,263 +320,975 0.00% 8,127,584
2019-12-09 2019-12-05 21.153 64,288 -37,183 0.00% 1,359,898
2019-12-06 2019-12-04 21.011 101,471 -19,251 0.00% 2,131,974
2019-12-05 2019-12-03 21.210 120,722 -16,233 0.00% 2,560,542
2019-12-04 2019-12-02 21.239 136,955 -202,046 0.00% 2,908,752
2019-12-03 2019-11-29 21.267 339,001 -145,220 0.00% 7,209,618
2019-12-02 2019-11-28 21.438 484,221 -23,853 0.00% 10,380,874
2019-11-29 2019-11-27 21.552 508,074 +126,279 0.00% 10,950,179
2019-11-28 2019-11-26 21.438 381,795 +101,023 0.00% 8,185,035
2019-11-27 2019-11-25 21.524 280,772 +57,527 0.00% 6,043,287
2019-11-26 2019-11-22 21.381 223,245 -28,623 0.00% 4,773,264
2019-11-25 2019-11-21 21.353 251,868 +24,726 0.00% 5,378,080
2019-11-22 2019-11-20 21.552 227,142 -25,255 0.00% 4,895,440
2019-11-21 2019-11-19 21.638 252,397 +100,321 0.00% 5,461,330
2019-11-20 2019-11-18 21.381 152,076 -154,341 0.00% 3,251,580
2019-11-19 2019-11-15 21.239 306,417 -26,658 0.00% 6,507,911
2019-11-18 2019-11-14 21.267 333,075 -44,942 0.00% 7,083,589
2019-11-15 2019-11-13 21.410 378,017 -89,946 0.00% 8,093,264
2019-11-14 2019-11-12 21.723 467,963 +195,708 0.00% 10,165,739
2019-11-13 2019-11-11 21.695 272,255 -576,673 0.00% 5,906,538
2019-11-12 2019-11-08 21.980 848,928 +15,434 0.01% 18,659,401
2019-11-11 2019-11-07 22.122 833,494 -305,419 0.01% 18,438,970
2019-11-08 2019-11-06 21.866 1,138,913 -1,286,069 0.01% 24,903,385
2019-11-07 2019-11-05 22.008 2,424,982 +145,922 0.02% 53,370,133
2019-11-06 2019-11-04 22.094 2,279,060 +540,016 0.02% 50,353,530
2019-11-05 2019-11-01 21.980 1,739,044 +66,823 0.01% 38,224,113
2019-11-04 2019-10-31 21.695 1,672,221 -240,631 0.01% 36,278,623
2019-11-01 2019-10-30 21.723 1,912,852 -818,005 0.02% 41,553,614
2019-10-31 2019-10-29 21.866 2,730,857 +87,693 0.02% 59,712,711
2019-10-30 2019-10-28 21.894 2,643,164 +1,177,900 0.02% 57,870,575
2019-10-29 2019-10-25 21.809 1,465,264 +215,375 0.01% 31,955,806
2019-10-28 2019-10-24 21.980 1,249,889 -714,965 0.01% 27,472,507
2019-10-25 2019-10-23 21.695 1,964,854 -324,115 0.02% 42,627,259
2019-10-24 2019-10-22 21.809 2,288,969 -489,769 0.02% 49,919,912
2019-10-23 2019-10-21 21.780 2,778,738 -41,391 0.02% 60,522,021
2019-10-22 2019-10-18 21.695 2,820,129 -91,903 0.02% 61,182,342
2019-10-21 2019-10-17 21.923 2,912,032 +357,088 0.02% 63,840,304
2019-10-18 2019-10-16 21.780 2,554,944 -598,421 0.02% 55,647,699
2019-10-17 2019-10-15 21.695 3,153,365 +20,345 0.03% 68,411,855
2019-10-16 2019-10-14 21.780 3,133,020 +15,434 0.03% 68,238,424
2019-10-15 2019-10-11 21.894 3,117,586 +611,049 0.03% 68,257,775
2019-10-14 2019-10-10 21.324 2,506,537 +22,449 0.02% 53,450,058
2019-10-11 2019-10-09 21.438 2,484,088 +162,058 0.02% 53,254,619
2019-10-10 2019-10-08 21.552 2,322,030 +218,883 0.02% 50,045,160
2019-10-09 2019-10-04 21.609 2,103,147 -220,988 0.02% 45,447,636
2019-10-08 2019-10-03 21.923 2,324,135 +1,394,678 0.02% 50,951,873
2019-10-04 2019-10-02 21.666 929,457 +2,807 0.01% 20,137,955
2019-10-03 2019-09-30 21.780 926,650 -210,465 0.01% 20,182,806
2019-10-02 2019-09-27 21.809 1,137,115 +107,337 0.01% 24,799,235
2019-09-30 2019-09-26 21.837 1,029,778 -4,209 0.01% 22,487,690
2019-09-27 2019-09-25 21.695 1,033,987 +45,600 0.01% 22,432,217
2019-09-26 2019-09-24 22.094 988,387 -192,428 0.01% 21,837,413
2019-09-25 2019-09-23 22.037 1,180,815 +35,077 0.01% 26,021,589
2019-09-24 2019-09-20 22.265 1,145,738 +877,637 0.01% 25,509,903
2019-09-23 2019-09-19 22.151 268,101 -49,289 0.00% 5,938,707
2019-09-20 2019-09-18 22.322 317,390 -37,182 0.00% 7,084,798
2019-09-19 2019-09-17 22.237 354,572 -418,123 0.00% 7,884,452
2019-09-18 2019-09-16 22.379 772,695 -1,394,811 0.01% 17,292,199
2019-09-17 2019-09-13 22.750 2,167,506 +260,274 0.02% 49,310,075
2019-09-16 2019-09-12 22.265 1,907,232 +92 0.02% 42,464,599
2019-09-13 2019-09-11 22.180 1,907,140 +86,992 0.02% 42,299,442
2019-09-12 2019-09-10 22.065 1,820,148 +51,213 0.02% 40,162,443
2019-09-11 2019-09-09 22.380 1,768,935 +347,968 0.01% 39,589,477
2019-09-10 2019-09-06 22.208 1,420,967 -45,534 0.01% 31,556,869
2019-09-09 2019-09-05 22.064 1,466,501 +201,185 0.01% 32,357,429
2019-09-06 2019-09-04 22.294 1,265,316 +694,753 0.01% 28,209,225
2019-09-05 2019-09-03 21.547 570,563 +60,749 0.00% 12,294,059
2019-09-04 2019-09-02 21.404 509,814 -50,122 0.00% 10,911,852
2019-09-03 2019-08-30 21.748 559,936 -70,958 0.00% 12,177,684
2019-09-02 2019-08-29 22.151 630,894 -160,810 0.01% 13,974,658
2019-08-30 2019-08-28 21.978 791,704 -29,934 0.01% 17,400,219
2019-08-29 2019-08-27 22.179 821,638 -82,905 0.01% 18,223,351
2019-08-28 2019-08-26 22.294 904,543 +617,481 0.01% 20,166,074
2019-08-27 2019-08-23 22.754 287,062 +41,046 0.00% 6,531,776
2019-08-23 2019-08-21 23.271 246,016 -34,807 0.00% 5,725,044
2019-08-22 2019-08-20 24.564 280,823 +61,191 0.00% 6,898,096
2019-08-21 2019-08-19 24.305 219,632 +49,426 0.00% 5,338,219
2019-08-20 2019-08-16 23.874 170,206 -101,637 0.00% 4,063,557
2019-08-19 2019-08-15 23.472 271,843 -8,354 0.00% 6,380,734
2019-08-16 2019-08-14 23.271 280,197 -14,619 0.00% 6,520,470
2019-08-15 2019-08-13 23.702 294,816 -331,365 0.00% 6,987,719
2019-08-14 2019-08-12 24.277 626,181 +370,846 0.01% 15,201,520
2019-08-13 2019-08-09 24.478 255,335 +54,403 0.00% 6,250,005
2019-08-12 2019-08-08 24.449 200,932 -417,687 0.00% 4,912,574
2019-08-09 2019-08-07 24.162 618,619 -281,939 0.01% 14,946,850
2019-08-08 2019-08-06 24.219 900,558 +313,196 0.01% 21,810,704
2019-08-07 2019-08-05 24.277 587,362 -142,710 0.00% 14,259,128
2019-08-06 2019-08-02 24.880 730,072 -59,064 0.01% 18,164,105
2019-08-05 2019-08-01 24.851 789,136 -61,435 0.01% 19,610,939
2019-08-02 2019-07-31 24.909 850,571 -439,754 0.01% 21,186,543
2019-08-01 2019-07-30 25.167 1,290,325 -114,864 0.01% 32,473,840
2019-07-31 2019-07-29 24.966 1,405,189 -5,569 0.01% 35,082,049
2019-07-30 2019-07-26 25.138 1,410,758 +51,519 0.01% 35,464,268
2019-07-29 2019-07-25 25.196 1,359,239 -39,681 0.01% 34,247,261
2019-07-26 2019-07-24 25.196 1,398,920 -22,872 0.01% 35,247,060
2019-07-25 2019-07-23 25.311 1,421,792 -150,367 0.01% 35,986,731
2019-07-24 2019-07-22 25.253 1,572,159 -73,096 0.01% 39,702,309
2019-07-23 2019-07-19 25.512 1,645,255 +214,413 0.01% 41,973,638
2019-07-22 2019-07-18 25.397 1,430,842 -89,107 0.01% 36,339,117
2019-07-19 2019-07-17 25.397 1,519,949 +65,438 0.01% 38,602,169
2019-07-18 2019-07-16 25.397 1,454,511 -8,354 0.01% 36,940,239
2019-07-17 2019-07-15 25.368 1,462,865 -43,857 0.01% 37,110,378
2019-07-16 2019-07-12 25.541 1,506,722 +211,514 0.01% 38,482,681
2019-07-15 2019-07-11 25.512 1,295,208 -50,819 0.01% 33,043,262
2019-07-12 2019-07-10 25.282 1,346,027 -366,045 0.01% 34,030,386
2019-07-11 2019-07-09 25.167 1,712,072 -58,476 0.01% 43,088,022
2019-07-10 2019-07-08 25.311 1,770,548 +101,168 0.02% 44,814,034
2019-07-09 2019-07-05 25.713 1,669,380 -36,743 0.01% 42,924,838
2019-07-08 2019-07-04 25.627 1,706,123 +75,183 0.01% 43,722,564
2019-07-05 2019-07-03 25.282 1,630,940 +91,195 0.01% 41,233,584
2019-07-04 2019-07-02 25.196 1,539,745 -540,764 0.01% 38,795,274
2019-07-03 2019-06-28 24.880 2,080,509 +515,834 0.02% 51,762,819
2019-07-02 2019-06-27 25.196 1,564,675 +453,038 0.01% 39,423,408
2019-06-28 2019-06-26 24.966 1,111,637 +215,601 0.01% 27,753,208
2019-06-27 2019-06-25 25.368 896,036 -292,381 0.01% 22,730,898
2019-06-26 2019-06-24 25.368 1,188,417 -4,728,373 0.01% 30,148,103
2019-06-25 2019-06-21 25.138 5,916,790 +4,244,395 0.05% 148,738,924
2019-06-24 2019-06-20 25.311 1,672,395 +353,641 0.01% 42,329,701
2019-06-21 2019-06-19 24.937 1,318,754 +72,399 0.01% 32,886,219
2019-06-20 2019-06-18 24.679 1,246,355 -82,145 0.01% 30,758,514
2019-06-19 2019-06-17 24.621 1,328,500 +107,207 0.01% 32,709,417
2019-06-18 2019-06-14 24.679 1,221,293 -84,487 0.01% 30,140,015
2019-06-17 2019-06-13 24.708 1,305,780 -480,340 0.01% 32,262,565
2019-06-14 2019-06-12 24.679 1,786,120 -4,001,440 0.02% 44,079,253
2019-06-13 2019-06-11 24.765 5,787,560 +4,386,287 0.05% 143,328,713
2019-06-12 2019-06-10 24.478 1,401,273 -18,099 0.01% 34,299,894
2019-06-11 2019-06-06 24.305 1,419,372 +220,719 0.01% 34,498,247
2019-06-10 2019-06-05 24.219 1,198,653 -30,594 0.01% 29,030,297
2019-06-06 2019-06-04 24.420 1,229,247 -251,308 0.01% 30,018,467
2019-06-05 2019-06-03 24.449 1,480,555 +134,969 0.01% 36,197,996
2019-06-04 2019-05-31 24.880 1,345,586 -2,128,932 0.01% 33,478,021
2019-06-03 2019-05-30 24.535 3,474,518 +174,959 0.03% 85,247,738
2019-05-31 2019-05-29 30.928 3,299,559 +886,888 0.03% 102,047,241
2019-05-30 2019-05-28 30.576 2,412,671 +68,921 0.02% 73,769,169
2019-05-29 2019-05-27 31.407 2,343,750 +82,232 0.02% 73,610,822
2019-05-28 2019-05-24 31.631 2,261,518 +126,317 0.02% 71,534,449
2019-05-27 2019-05-23 31.567 2,135,201 -103,180 0.02% 67,402,315
2019-05-24 2019-05-22 31.503 2,238,381 +110,465 0.02% 70,516,238
2019-05-23 2019-05-21 31.055 2,127,916 -273,895 0.02% 66,083,434
2019-05-22 2019-05-20 30.864 2,401,811 +88,797 0.02% 74,128,470
2019-05-21 2019-05-17 30.320 2,313,014 -68,787 0.02% 70,130,267
2019-05-20 2019-05-16 30.544 2,381,801 -4,377 0.02% 72,749,119
2019-05-17 2019-05-15 30.416 2,386,178 -158,835 0.02% 72,577,541
2019-05-16 2019-05-14 30.448 2,545,013 +1,217,821 0.03% 77,490,034
2019-05-15 2019-05-10 29.936 1,327,192 +13,851 0.01% 39,730,909
2019-05-14 2019-05-09 29.744 1,313,341 -76,299 0.01% 39,064,237
2019-05-10 2019-05-08 29.904 1,389,640 -155,082 0.01% 41,555,912
2019-05-09 2019-05-07 30.096 1,544,722 +106,306 0.02% 46,489,926
2019-05-08 2019-05-06 29.904 1,438,416 -17,509 0.01% 43,014,513
2019-05-07 2019-05-03 30.288 1,455,925 +61,064 0.02% 44,096,882
2019-05-06 2019-05-02 30.064 1,394,861 -1,479 0.01% 41,935,100
2019-05-03 2019-04-30 29.936 1,396,340 +4,605 0.01% 41,800,928
2019-05-02 2019-04-29 30.224 1,391,735 +19,386 0.01% 42,063,679
2019-04-30 2019-04-26 29.904 1,372,349 -23,763 0.01% 41,038,840
2019-04-29 2019-04-25 29.776 1,396,112 -24,576 0.01% 41,570,843
2019-04-26 2019-04-24 29.776 1,420,688 -200,731 0.01% 42,302,622
2019-04-25 2019-04-23 29.904 1,621,419 +156,996 0.02% 48,487,050
2019-04-24 2019-04-18 29.520 1,464,423 -37,520 0.02% 43,230,189
2019-04-23 2019-04-17 29.680 1,501,943 -19,386 0.02% 44,577,974
2019-04-18 2019-04-16 29.840 1,521,329 -58,156 0.02% 45,396,637
2019-04-17 2019-04-15 29.904 1,579,485 -69,411 0.02% 47,233,052
2019-04-16 2019-04-12 30.256 1,648,896 +62,533 0.02% 49,888,827
2019-04-15 2019-04-11 30.064 1,586,363 -1,557,992 0.02% 47,692,416
2019-04-12 2019-04-10 30.192 3,144,355 +57,531 0.03% 94,934,149
2019-04-11 2019-04-09 30.352 3,086,824 -950,021 0.03% 93,690,806
2019-04-10 2019-04-08 30.352 4,036,845 +333,302 0.04% 122,525,697
2019-04-09 2019-04-04 30.544 3,703,543 +1,367,894 0.04% 113,120,068
2019-04-08 2019-04-03 30.800 2,335,649 +86,296 0.02% 71,937,073
2019-04-04 2019-04-02 30.608 2,249,353 +416,942 0.02% 68,847,544
2019-04-03 2019-04-01 30.576 1,832,411 +12,507 0.02% 56,027,298
2019-04-02 2019-03-29 30.096 1,819,904 +211,362 0.02% 54,771,798
2019-04-01 2019-03-28 29.584 1,608,542 +95,676 0.02% 47,587,516
2019-03-29 2019-03-27 29.456 1,512,866 +148,984 0.02% 44,563,469
2019-03-28 2019-03-26 29.360 1,363,882 -741,293 0.01% 40,044,085
2019-03-27 2019-03-25 29.136 2,105,175 -363,944 0.02% 61,337,416
2019-03-26 2019-03-22 29.296 2,469,119 +309,677 0.03% 72,336,317
2019-03-25 2019-03-21 29.424 2,159,442 +151,956 0.02% 63,540,155
2019-03-22 2019-03-20 28.849 2,007,486 +101,929 0.02% 57,913,253
2019-03-21 2019-03-19 29.360 1,905,557 -217,180 0.02% 55,947,865
2019-03-20 2019-03-18 29.392 2,122,737 +309,540 0.02% 62,392,243
2019-03-19 2019-03-15 29.200 1,813,197 +1,580,841 0.02% 52,946,184
2019-03-18 2019-03-14 29.264 232,356 -71,913 0.00% 6,799,765
2019-03-15 2019-03-13 29.232 304,269 +40,646 0.00% 8,894,526
2019-03-14 2019-03-12 29.200 263,623 +125,067 0.00% 7,697,913
2019-03-13 2019-03-11 29.041 138,556 +6,878 0.00% 4,023,742
2019-03-12 2019-03-08 28.849 131,678 -57,311 0.00% 3,798,732
2019-03-11 2019-03-07 28.785 188,989 +70,037 0.00% 5,439,988
2019-03-08 2019-03-06 28.753 118,952 -31,173 0.00% 3,420,191
2019-03-07 2019-03-05 28.817 150,125 -44,736 0.00% 4,326,102
2019-03-06 2019-03-04 28.913 194,861 +34,393 0.00% 5,633,940
2019-03-05 2019-03-01 28.945 160,468 -118,813 0.00% 4,644,681
2019-03-04 2019-02-28 29.073 279,281 -113,811 0.00% 8,119,404
2019-03-01 2019-02-27 28.785 393,092 -254,973 0.00% 11,315,027
2019-02-28 2019-02-26 28.497 648,065 +26,890 0.01% 18,467,800
2019-02-27 2019-02-25 28.465 621,175 -255,562 0.01% 17,681,653
2019-02-26 2019-02-22 28.753 876,737 +95,607 0.01% 25,208,553
2019-02-25 2019-02-21 28.657 781,130 +16,259 0.01% 22,384,646
2019-02-22 2019-02-20 28.561 764,871 +150,011 0.01% 21,845,327
2019-02-21 2019-02-19 28.113 614,860 +235,125 0.01% 17,285,582
2019-02-20 2019-02-18 28.209 379,735 -62,436 0.00% 10,711,939
2019-02-19 2019-02-15 28.081 442,171 -476,483 0.00% 12,416,628
2019-02-18 2019-02-14 28.401 918,654 +391,459 0.01% 26,090,586
2019-02-15 2019-02-13 28.657 527,195 -626 0.01% 15,107,694
2019-02-14 2019-02-12 28.433 527,821 -1,582,631 0.01% 15,007,464
2019-02-13 2019-02-11 27.985 2,110,452 -63,205 0.02% 59,061,222
2019-02-12 2019-02-08 27.729 2,173,657 -130,069 0.02% 60,273,860
2019-02-11 2019-02-04 27.313 2,303,726 +65,135 0.02% 62,922,735
2019-02-08 2019-01-31 27.218 2,238,591 +287,027 0.02% 60,928,882
2019-02-01 2019-01-30 27.313 1,951,564 -649,371 0.02% 53,303,971
2019-01-31 2019-01-29 27.377 2,600,935 +117,563 0.03% 71,206,913
2019-01-30 2019-01-28 27.345 2,483,372 -1,003,581 0.03% 67,908,915
2019-01-29 2019-01-25 27.377 3,486,953 +389,582 0.04% 95,463,808
2019-01-28 2019-01-24 27.154 3,097,371 +65,660 0.03% 84,104,612
2019-01-25 2019-01-23 27.058 3,031,711 +38,145 0.03% 82,030,821
2019-01-24 2019-01-22 26.866 2,993,566 +193,228 0.03% 80,424,250
2019-01-23 2019-01-21 26.834 2,800,338 +136,323 0.03% 75,143,481
2019-01-22 2019-01-18 26.706 2,664,015 +103,180 0.03% 71,144,616
2019-01-21 2019-01-17 26.706 2,560,835 +44,398 0.03% 68,389,113
2019-01-18 2019-01-16 26.738 2,516,437 +11,256 0.03% 67,283,912
2019-01-17 2019-01-15 26.802 2,505,181 +231,373 0.03% 67,143,198
2019-01-16 2019-01-14 26.578 2,273,808 -180,721 0.02% 60,432,938
2019-01-15 2019-01-11 26.642 2,454,529 +316,529 0.03% 65,393,121
2019-01-14 2019-01-10 26.514 2,138,000 +147,579 0.02% 56,686,694
2019-01-11 2019-01-09 26.610 1,990,421 +1,169,100 0.02% 52,964,779
2019-01-10 2019-01-08 26.290 821,321 +28,766 0.01% 21,592,535
2019-01-09 2019-01-07 26.194 792,555 +300,308 0.01% 20,760,232
2019-01-08 2019-01-04 26.034 492,247 +203,233 0.01% 12,815,229
2019-01-07 2019-01-03 25.874 289,014 -8,755 0.00% 7,478,014
2019-01-04 2019-01-02 26.002 297,769 -145,400 0.00% 7,742,637
2019-01-03 2018-12-31 25.906 443,169 -293,907 0.00% 11,480,830
2019-01-02 2018-12-27 25.938 737,076 +145,077 0.01% 19,118,421
2018-12-28 2018-12-24 25.842 591,999 -363,943 0.01% 15,298,584
2018-12-27 2018-12-20 25.650 955,942 -105,838 0.01% 24,520,245
2018-12-21 2018-12-19 25.618 1,061,780 -1,250 0.01% 27,201,068
2018-12-20 2018-12-18 25.682 1,063,030 +13,132 0.01% 27,301,088
2018-12-19 2018-12-17 25.842 1,049,898 -176,344 0.01% 27,131,722
2018-12-18 2018-12-14 25.682 1,226,242 +60,032 0.01% 31,492,753
2018-12-17 2018-12-13 25.522 1,166,210 +105,593 0.01% 29,764,497
2018-12-14 2018-12-12 25.394 1,060,617 +300,160 0.01% 26,933,822
2018-12-13 2018-12-11 25.394 760,457 -231,768 0.01% 19,311,413
2018-12-12 2018-12-10 25.394 992,225 -321,421 0.01% 25,197,042
2018-12-11 2018-12-07 25.490 1,313,646 -25,014 0.01% 33,485,406
2018-12-10 2018-12-06 25.522 1,338,660 -305,787 0.01% 34,165,838
2018-12-07 2018-12-05 25.458 1,644,447 +261,389 0.02% 41,865,072
2018-12-06 2018-12-04 25.586 1,383,058 +111,934 0.01% 35,387,451
2018-12-05 2018-12-03 25.458 1,271,124 -25,013 0.01% 32,360,847
2018-12-04 2018-11-30 25.235 1,296,137 +249,508 0.01% 32,707,459
2018-12-03 2018-11-29 24.947 1,046,629 +118,313 0.01% 26,109,963
2018-11-30 2018-11-28 25.426 928,316 +157,584 0.01% 23,603,796
2018-11-29 2018-11-27 25.203 770,732 -37,520 0.01% 19,424,440
2018-11-28 2018-11-26 25.107 808,252 +302,285 0.01% 20,292,490
2018-11-27 2018-11-23 24.627 505,967 -3,752 0.01% 12,460,395
2018-11-26 2018-11-22 24.755 509,719 -61,948 0.01% 12,618,005
2018-11-23 2018-11-21 24.467 571,667 -38,770 0.01% 13,986,964
2018-11-22 2018-11-20 24.435 610,437 +18,134 0.01% 14,916,025
2018-11-21 2018-11-19 24.435 592,303 -9,380 0.01% 14,472,921
2018-11-20 2018-11-16 24.275 601,683 +41,938 0.01% 14,605,903
2018-11-19 2018-11-15 24.563 559,745 +61,908 0.01% 13,748,976
2018-11-16 2018-11-14 24.147 497,837 -97,908 0.01% 12,021,344
2018-11-15 2018-11-13 24.083 595,745 +365,820 0.01% 14,347,435
2018-11-14 2018-11-12 23.955 229,925 -82,544 0.00% 5,507,911
2018-11-13 2018-11-09 23.699 312,469 -99,631 0.00% 7,405,324
2018-11-12 2018-11-08 23.859 412,100 +222,618 0.00% 9,832,418
2018-11-09 2018-11-07 23.731 189,482 -84,987 0.00% 4,496,667
2018-11-08 2018-11-06 23.955 274,469 +27,515 0.00% 6,574,974
2018-11-07 2018-11-05 23.891 246,954 -595,942 0.00% 5,900,048
2018-11-06 2018-11-02 24.211 842,896 +290,114 0.01% 20,407,451
2018-11-05 2018-11-01 23.763 552,782 -178,845 0.01% 13,135,953
2018-11-02 2018-10-31 23.923 731,627 +66,286 0.01% 17,502,908
2018-11-01 2018-10-30 23.827 665,341 +83,794 0.01% 15,853,292
2018-10-31 2018-10-29 23.923 581,547 +233,249 0.01% 13,912,504
2018-10-30 2018-10-26 23.795 348,298 -34,393 0.00% 8,287,868
2018-10-29 2018-10-25 23.923 382,691 -198,816 0.00% 9,155,219
2018-10-26 2018-10-24 23.699 581,507 +148,165 0.01% 13,781,359
2018-10-25 2018-10-23 23.635 433,342 +199,895 0.00% 10,242,220
2018-10-24 2018-10-22 24.147 233,447 +15,258 0.00% 5,637,079
2018-10-23 2018-10-19 24.019 218,189 -68,786 0.00% 5,240,729
2018-10-22 2018-10-18 23.603 286,975 -46,846 0.00% 6,773,596
2018-10-19 2018-10-16 23.539 333,821 -414,395 0.00% 7,857,970
2018-10-18 2018-10-15 23.539 748,216 -33,982 0.01% 17,612,609
2018-10-16 2018-10-12 23.699 782,198 +331,839 0.01% 18,537,613
2018-10-15 2018-10-11 23.699 450,359 +68,780 0.00% 10,673,232
2018-10-12 2018-10-10 24.019 381,579 +72,539 0.00% 9,165,229
2018-10-11 2018-10-09 23.827 309,040 +223,381 0.00% 7,363,594
2018-10-10 2018-10-08 23.827 85,659 -25,638 0.00% 2,041,024
2018-10-09 2018-10-05 23.859 111,297 -177,345 0.00% 2,655,469
2018-10-08 2018-10-04 23.859 288,642 -212,835 0.00% 6,886,796
2018-10-05 2018-10-03 24.147 501,477 +313,829 0.01% 12,109,239
2018-10-04 2018-10-02 24.275 187,648 -106,667 0.00% 4,555,170
2018-10-03 2018-09-28 24.851 294,315 +12,507 0.00% 7,313,955
2018-10-02 2018-09-27 24.883 281,808 +26,851 0.00% 7,012,160
2018-09-28 2018-09-26 24.915 254,957 -3,752 0.00% 6,352,187
2018-09-27 2018-09-24 24.851 258,709 -132,388 0.00% 6,429,119
2018-09-26 2018-09-21 24.915 391,097 +5,003 0.00% 9,744,080
2018-09-24 2018-09-20 25.075 386,094 +45,649 0.00% 9,681,174
2018-09-21 2018-09-19 25.203 340,445 -127,009 0.00% 8,580,095
2018-09-20 2018-09-18 25.235 467,454 +356,709 0.00% 11,796,000
2018-09-19 2018-09-17 25.235 110,745 -248,191 0.00% 2,794,602
2018-09-18 2018-09-14 25.426 358,936 +54,112 0.00% 9,126,474
2018-09-17 2018-09-13 25.458 304,824 +204,484 0.00% 7,760,347
2018-09-14 2018-09-12 25.075 100,340 -447,738 0.00% 2,515,991
2018-09-13 2018-09-11 24.851 548,078 -66,286 0.01% 13,620,162
2018-09-12 2018-09-10 25.204 614,364 -143,352 0.01% 15,484,473
2018-09-11 2018-09-07 25.397 757,716 +33,118 0.01% 19,244,056
2018-09-10 2018-09-06 25.430 724,598 -15,514 0.01% 18,426,297
2018-09-07 2018-09-05 25.591 740,112 -598,195 0.01% 18,940,083
2018-09-06 2018-09-04 25.913 1,338,307 +36,611 0.01% 34,679,731
2018-09-05 2018-09-03 25.945 1,301,696 -52,781 0.01% 33,772,980
2018-09-04 2018-08-31 26.042 1,354,477 +101,147 0.01% 35,273,367
2018-09-03 2018-08-30 25.784 1,253,330 +302,200 0.01% 32,316,130
2018-08-31 2018-08-29 25.784 951,130 +111,697 0.01% 24,524,140
2018-08-30 2018-08-28 25.752 839,433 -35,371 0.01% 21,617,066
2018-08-29 2018-08-27 25.688 874,804 +59,572 0.01% 22,471,549
2018-08-28 2018-08-24 25.236 815,232 -368,598 0.01% 20,573,440
2018-08-27 2018-08-23 25.365 1,183,830 -230,218 0.01% 30,028,110
2018-08-24 2018-08-22 25.430 1,414,048 +173,749 0.01% 35,958,791
2018-08-23 2018-08-21 25.494 1,240,299 -274,586 0.01% 31,620,360
2018-08-22 2018-08-20 25.623 1,514,885 +101,767 0.02% 38,815,995
2018-08-21 2018-08-17 25.462 1,413,118 -162,580 0.01% 35,980,687
2018-08-20 2018-08-16 25.559 1,575,698 +309,957 0.02% 40,272,640
2018-08-17 2018-08-15 25.752 1,265,741 +101,768 0.01% 32,595,343
2018-08-16 2018-08-14 26.074 1,163,973 +51,504 0.01% 30,349,767
2018-08-15 2018-08-13 25.688 1,112,469 -63,915 0.01% 28,576,574
2018-08-14 2018-08-10 25.623 1,176,384 -118,522 0.01% 30,142,562
2018-08-13 2018-08-09 25.849 1,294,906 +47,781 0.01% 33,471,605
2018-08-10 2018-08-08 25.849 1,247,125 -82,531 0.01% 32,236,530
2018-08-09 2018-08-07 26.042 1,329,656 -96,803 0.01% 34,626,978
2018-08-08 2018-08-06 25.591 1,426,459 +54,333 0.01% 36,504,275
2018-08-07 2018-08-03 25.107 1,372,126 -203,535 0.01% 34,450,488
2018-08-06 2018-08-02 24.946 1,575,661 -209,741 0.02% 39,306,799
2018-08-03 2018-08-01 25.494 1,785,402 -246,626 0.02% 45,517,293
2018-08-02 2018-07-31 25.816 2,032,028 +299,718 0.02% 52,459,740
2018-08-01 2018-07-30 26.010 1,732,310 +268,691 0.02% 45,057,083
2018-07-31 2018-07-27 25.978 1,463,619 +57,090 0.02% 38,021,304
2018-07-30 2018-07-26 25.945 1,406,529 +121,624 0.01% 36,492,910
2018-07-27 2018-07-25 26.010 1,284,905 -134,656 0.01% 33,420,157
2018-07-26 2018-07-24 26.171 1,419,561 +12,411 0.01% 37,151,300
2018-07-25 2018-07-23 26.139 1,407,150 -173,750 0.01% 36,781,139
2018-07-24 2018-07-20 26.139 1,580,900 +370,801 0.02% 41,322,747
2018-07-23 2018-07-19 25.462 1,210,099 -512,562 0.01% 30,811,435
2018-07-20 2018-07-18 25.365 1,722,661 -372,117 0.02% 43,695,678
2018-07-19 2018-07-17 24.978 2,094,778 +421,538 0.02% 52,324,325
2018-07-18 2018-07-16 24.753 1,673,240 -3,102 0.02% 41,417,453
2018-07-17 2018-07-13 24.592 1,676,342 -87,496 0.02% 41,224,091
2018-07-16 2018-07-12 24.592 1,763,838 -107,352 0.02% 43,375,766
2018-07-13 2018-07-11 24.559 1,871,190 -196,579 0.02% 45,955,425
2018-07-12 2018-07-10 24.656 2,067,769 -67,018 0.02% 50,983,234
2018-07-11 2018-07-09 24.656 2,134,787 -122,245 0.02% 52,635,640
2018-07-10 2018-07-06 24.334 2,257,032 -575,857 0.02% 54,922,285
2018-07-09 2018-07-05 24.302 2,832,889 +172,093 0.03% 68,843,800
2018-07-06 2018-07-04 24.173 2,660,796 +214,280 0.03% 64,318,628
2018-07-05 2018-07-03 24.205 2,446,516 +1,140,383 0.03% 59,217,753
2018-07-04 2018-06-29 24.205 1,306,133 -228,977 0.01% 31,614,860
2018-07-03 2018-06-28 24.302 1,535,110 +285,881 0.02% 37,305,664
2018-06-29 2018-06-27 24.398 1,249,229 -62,949 0.01% 30,479,081
2018-06-28 2018-06-26 24.592 1,312,178 -202,915 0.01% 32,268,681
2018-06-27 2018-06-25 24.463 1,515,093 +418,328 0.02% 37,063,378
2018-06-26 2018-06-22 24.076 1,096,765 -348,300 0.01% 26,405,726
2018-06-25 2018-06-21 23.915 1,445,065 -197,094 0.02% 34,558,526
2018-06-22 2018-06-20 24.012 1,642,159 +565,112 0.02% 39,430,783
2018-06-21 2018-06-19 23.593 1,077,047 -445,668 0.01% 25,410,292
2018-06-20 2018-06-15 24.012 1,522,715 -1,640,693 0.02% 36,562,748
2018-06-19 2018-06-14 23.947 3,163,408 -560,964 0.04% 75,754,415
2018-06-15 2018-06-13 24.173 3,724,372 -45,299 0.04% 90,028,133
2018-06-14 2018-06-12 24.495 3,769,671 -91,839 0.04% 92,338,107
2018-06-13 2018-06-11 24.721 3,861,510 +28,545 0.04% 95,458,907
2018-06-12 2018-06-08 24.946 3,832,965 +263,727 0.04% 95,618,019
2018-06-11 2018-06-07 31.045 3,569,238 +690,655 0.04% 110,806,495
2018-06-08 2018-06-06 31.153 2,878,583 +512,487 0.03% 89,675,503
2018-06-07 2018-06-05 31.045 2,366,096 +293,892 0.03% 73,455,120
2018-06-06 2018-06-04 30.829 2,072,204 +65,124 0.03% 63,884,539
2018-06-05 2018-06-01 30.578 2,007,080 +26,161 0.03% 61,371,991
2018-06-04 2018-05-31 30.470 1,980,919 -73,473 0.03% 60,358,514
2018-06-01 2018-05-30 30.434 2,054,392 -461,990 0.03% 62,523,415
2018-05-31 2018-05-29 30.614 2,516,382 -53,991 0.03% 77,035,718
2018-05-30 2018-05-28 30.721 2,570,373 -47,312 0.03% 78,965,653
2018-05-29 2018-05-25 30.686 2,617,685 -25,454 0.03% 80,325,090
2018-05-28 2018-05-24 30.650 2,643,139 -225,428 0.03% 81,011,188
2018-05-25 2018-05-23 30.470 2,868,567 -569,973 0.04% 87,405,109
2018-05-24 2018-05-21 30.793 3,438,540 +172,550 0.04% 105,884,129
2018-05-23 2018-05-18 30.578 3,265,990 -61,784 0.04% 99,866,626
2018-05-21 2018-05-17 30.506 3,327,774 -51,208 0.04% 101,516,698
2018-05-18 2018-05-16 30.398 3,378,982 -241,571 0.04% 102,714,607
2018-05-17 2018-05-15 30.614 3,620,553 -744,193 0.05% 110,838,457
2018-05-16 2018-05-14 30.865 4,364,746 +1,630,879 0.06% 134,718,769
2018-05-15 2018-05-11 30.254 2,733,867 +219,863 0.04% 82,711,413
2018-05-14 2018-05-10 29.967 2,514,004 +192,031 0.03% 75,336,941
2018-05-11 2018-05-09 29.859 2,321,973 +121,899 0.03% 69,332,068
2018-05-10 2018-05-08 29.823 2,200,074 +32,840 0.03% 65,613,220
2018-05-09 2018-05-07 29.751 2,167,234 +825,380 0.03% 64,478,082
2018-05-08 2018-05-04 29.715 1,341,854 -36,696 0.02% 39,873,719
2018-05-07 2018-05-03 29.679 1,378,550 -611,162 0.02% 40,914,621
2018-05-04 2018-05-02 29.859 1,989,712 +364,114 0.03% 59,411,048
2018-05-03 2018-04-30 29.536 1,625,598 -1,223,993 0.02% 48,013,232
2018-05-02 2018-04-27 29.105 2,849,591 +826,571 0.04% 82,936,082
2018-04-30 2018-04-26 29.105 2,023,020 -59,557 0.03% 58,879,100
2018-04-27 2018-04-25 29.105 2,082,577 +6,275 0.03% 60,612,480
2018-04-26 2018-04-24 29.140 2,076,302 +190,919 0.03% 60,504,454
2018-04-25 2018-04-23 29.140 1,885,383 +9,462 0.02% 54,940,981
2018-04-24 2018-04-20 29.033 1,875,921 +90,172 0.02% 54,463,039
2018-04-23 2018-04-19 29.140 1,785,749 +426,923 0.02% 52,037,597
2018-04-20 2018-04-18 29.105 1,358,826 -133,031 0.02% 39,548,028
2018-04-19 2018-04-17 29.033 1,491,857 -33,397 0.02% 43,312,627
2018-04-18 2018-04-16 29.033 1,525,254 -15,029 0.02% 44,282,232
2018-04-17 2018-04-13 29.105 1,540,283 +20,595 0.02% 44,829,254
2018-04-16 2018-04-12 29.140 1,519,688 -51,208 0.02% 44,284,450
2018-04-13 2018-04-11 29.069 1,570,896 -103,530 0.02% 45,663,787
2018-04-12 2018-04-10 29.069 1,674,426 +315,043 0.02% 48,673,261
2018-04-11 2018-04-09 29.033 1,359,383 +443,065 0.02% 39,466,550
2018-04-10 2018-04-06 28.853 916,318 +262,898 0.01% 26,438,556
2018-04-09 2018-04-04 28.817 653,420 -334 0.01% 18,829,672
2018-04-06 2018-04-03 29.033 653,754 -7,792 0.01% 18,980,239
2018-04-04 2018-03-29 28.961 661,546 -888,913 0.01% 19,158,921
2018-04-03 2018-03-28 29.140 1,550,459 +864,978 0.02% 45,181,132
2018-03-29 2018-03-27 29.464 685,481 -330,072 0.01% 20,196,924
2018-03-28 2018-03-26 28.997 1,015,553 -62,340 0.01% 29,447,749
2018-03-27 2018-03-23 29.033 1,077,893 -128,578 0.01% 31,294,137
2018-03-26 2018-03-22 29.392 1,206,471 +231,551 0.02% 35,460,606
2018-03-23 2018-03-21 29.572 974,920 -485,992 0.01% 28,830,009
2018-03-22 2018-03-20 29.069 1,460,912 -134,144 0.02% 42,466,703
2018-03-21 2018-03-19 28.961 1,595,056 -95,181 0.02% 46,194,146
2018-03-20 2018-03-16 28.853 1,690,237 +926,206 0.02% 48,768,468
2018-03-19 2018-03-15 28.709 764,031 -198,943 0.01% 21,934,802
2018-03-16 2018-03-14 28.709 962,974 -156,965 0.01% 27,646,319
2018-03-15 2018-03-13 28.566 1,119,939 +47,869 0.01% 31,991,711
2018-03-14 2018-03-12 28.063 1,072,070 +348,440 0.01% 30,085,009
2018-03-13 2018-03-09 27.991 723,630 +284,987 0.01% 20,254,895
2018-03-12 2018-03-08 27.811 438,643 +101,303 0.01% 12,199,110
2018-03-09 2018-03-07 27.631 337,340 -22,264 0.00% 9,321,164
2018-03-08 2018-03-06 27.703 359,604 +158,022 0.00% 9,962,191
2018-03-07 2018-03-05 27.488 201,582 -631,701 0.00% 5,541,013
2018-03-06 2018-03-02 27.739 833,283 -66,237 0.01% 23,114,568
2018-03-05 2018-03-01 27.883 899,520 -185,352 0.01% 25,081,212
2018-03-02 2018-02-28 27.811 1,084,872 -267,731 0.01% 30,171,398
2018-03-01 2018-02-27 27.955 1,352,603 +394,082 0.02% 37,811,675
2018-02-28 2018-02-26 28.027 958,521 +61,228 0.01% 26,864,094
2018-02-27 2018-02-23 27.524 897,293 -35,624 0.01% 24,696,705
2018-02-26 2018-02-22 27.344 932,917 +46,756 0.01% 25,509,599
2018-02-23 2018-02-21 27.236 886,161 -431,343 0.01% 24,135,584
2018-02-22 2018-02-20 27.164 1,317,504 -149,173 0.02% 35,789,012
2018-02-21 2018-02-15 26.589 1,466,677 +647,537 0.02% 38,997,985
2018-02-20 2018-02-13 26.410 819,140 -115,609 0.01% 21,633,234
2018-02-14 2018-02-12 26.410 934,749 -6,412 0.01% 24,686,431
2018-02-13 2018-02-09 26.517 941,161 -4,320 0.01% 24,957,223
2018-02-12 2018-02-08 26.877 945,481 -1,956,637 0.01% 25,411,504
2018-02-09 2018-02-07 26.805 2,902,118 -1,364,126 0.04% 77,791,091
2018-02-08 2018-02-06 27.056 4,266,244 -214,297 0.05% 115,429,452
2018-02-07 2018-02-05 27.559 4,480,541 +1,831,260 0.06% 123,481,469
2018-02-06 2018-02-02 27.739 2,649,281 -94,624 0.03% 73,488,823
2018-02-05 2018-02-01 27.811 2,743,905 -91,285 0.04% 76,310,799
2018-02-02 2018-01-31 27.775 2,835,190 +209,843 0.04% 78,747,655
2018-02-01 2018-01-30 27.955 2,625,347 +212,627 0.03% 73,390,911
2018-01-31 2018-01-29 27.775 2,412,720 +221,836 0.03% 67,013,513
2018-01-30 2018-01-26 27.811 2,190,884 -144,720 0.03% 60,930,720
2018-01-29 2018-01-25 27.739 2,335,604 +1,202,887 0.03% 64,787,687
2018-01-26 2018-01-24 27.595 1,132,717 -54,548 0.01% 31,257,814
2018-01-25 2018-01-23 27.631 1,187,265 -210,539 0.02% 32,805,750
2018-01-24 2018-01-22 27.595 1,397,804 +110,877 0.02% 38,573,004
2018-01-23 2018-01-19 27.667 1,286,927 +77,759 0.02% 35,605,788
2018-01-22 2018-01-18 27.667 1,209,168 -4,842 0.02% 33,454,407
2018-01-19 2018-01-17 27.775 1,214,010 +95,821 0.02% 33,719,236
2018-01-18 2018-01-16 27.667 1,118,189 -17,534 0.01% 30,937,264
2018-01-17 2018-01-15 27.559 1,135,723 -39,575 0.01% 31,299,958
2018-01-16 2018-01-12 27.524 1,175,298 -3,284 0.02% 32,348,395
2018-01-15 2018-01-11 27.631 1,178,582 -2,839 0.02% 32,565,827
2018-01-12 2018-01-10 27.703 1,181,421 +467,538 0.02% 32,729,173
2018-01-11 2018-01-09 27.919 713,883 +118,559 0.01% 19,930,768
2018-01-10 2018-01-08 27.847 595,324 -37,293 0.01% 16,577,959
2018-01-09 2018-01-05 27.847 632,617 +30,613 0.01% 17,616,455
2018-01-08 2018-01-04 27.775 602,004 -60,670 0.01% 16,720,715
2018-01-05 2018-01-03 27.631 662,674 -390,743 0.01% 18,310,586
2018-01-04 2018-01-02 27.488 1,053,417 +107,426 0.01% 28,955,944
2018-01-03 2017-12-29 27.524 945,991 -35,623 0.01% 26,037,048
2018-01-02 2017-12-28 27.595 981,614 +222,089 0.01% 27,088,062
2017-12-29 2017-12-27 27.380 759,525 +10,575 0.01% 20,795,675
2017-12-28 2017-12-22 27.344 748,950 +75,597 0.01% 20,479,222
2017-12-27 2017-12-21 27.128 673,353 -20,038 0.01% 18,266,936
2017-12-22 2017-12-20 27.272 693,391 -708,913 0.01% 18,910,192
2017-12-21 2017-12-19 27.128 1,402,304 -515,981 0.02% 38,042,153
2017-12-20 2017-12-18 27.164 1,918,285 +22,821 0.02% 52,108,779
2017-12-19 2017-12-15 27.272 1,895,464 +598,360 0.02% 51,693,184
2017-12-18 2017-12-14 27.416 1,297,104 +12,245 0.02% 35,561,110
2017-12-15 2017-12-13 27.416 1,284,859 -66,039 0.02% 35,225,403
2017-12-14 2017-12-12 27.380 1,350,898 -28,177 0.02% 36,987,374
2017-12-13 2017-12-11 27.452 1,379,075 -536,780 0.02% 37,857,960
2017-12-12 2017-12-08 27.667 1,915,855 -2,066,708 0.02% 53,006,524
2017-12-11 2017-12-07 27.524 3,982,563 -111,323 0.05% 109,614,345
2017-12-08 2017-12-06 27.667 4,093,886 -108,539 0.05% 113,266,750
2017-12-07 2017-12-05 27.847 4,202,425 +23,934 0.05% 117,024,728
2017-12-06 2017-12-04 27.775 4,178,491 +269,401 0.05% 116,057,960
2017-12-05 2017-12-01 27.667 3,909,090 +71,247 0.05% 108,153,944
2017-12-04 2017-11-30 27.380 3,837,843 +52,321 0.05% 105,079,535
2017-12-01 2017-11-29 27.452 3,785,522 +159,749 0.05% 103,919,034
2017-11-30 2017-11-28 27.452 3,625,773 -217,072 0.05% 99,533,651
2017-11-29 2017-11-27 27.164 3,842,845 +9,462 0.05% 104,388,013
2017-11-28 2017-11-24 26.877 3,833,383 +96,851 0.05% 103,029,070
2017-11-27 2017-11-23 26.733 3,736,532 +1,025,839 0.05% 99,888,987
2017-11-24 2017-11-22 26.589 2,710,693 +312,817 0.03% 72,075,559
2017-11-23 2017-11-21 26.517 2,397,876 -41,746 0.03% 63,585,640
2017-11-22 2017-11-20 26.446 2,439,622 -20,873 0.03% 64,517,321
2017-11-21 2017-11-17 26.589 2,460,495 -62,341 0.03% 65,422,958
2017-11-20 2017-11-16 26.553 2,522,836 -115,775 0.03% 66,989,915
2017-11-17 2017-11-15 26.625 2,638,611 -811,331 0.03% 70,253,755
2017-11-16 2017-11-14 26.589 3,449,942 -120,228 0.04% 91,731,708
2017-11-15 2017-11-13 26.482 3,570,170 -158,079 0.05% 94,543,647
2017-11-14 2017-11-10 26.589 3,728,249 -120,228 0.05% 99,131,710
2017-11-13 2017-11-09 26.625 3,848,477 +151,399 0.05% 102,466,776
2017-11-10 2017-11-08 26.697 3,697,078 +575,708 0.05% 98,701,419
2017-11-09 2017-11-07 26.446 3,121,370 -1,816,401 0.04% 82,546,570
2017-11-08 2017-11-06 26.410 4,937,771 -82,379 0.06% 130,405,002
2017-11-07 2017-11-03 26.589 5,020,150 +317,270 0.06% 133,482,515
2017-11-06 2017-11-02 26.553 4,702,880 -34,510 0.06% 124,877,531
2017-11-03 2017-11-01 26.661 4,737,390 +111,880 0.06% 126,304,555
2017-11-02 2017-10-31 26.553 4,625,510 -109,653 0.06% 122,823,093
2017-11-01 2017-10-30 26.625 4,735,163 -48,982 0.06% 126,075,038
2017-10-31 2017-10-27 26.661 4,784,145 -66,794 0.06% 127,551,099
2017-10-30 2017-10-26 26.553 4,850,939 -1,670 0.06% 128,809,003
2017-10-27 2017-10-25 26.517 4,852,609 -5,009 0.06% 128,678,986
2017-10-26 2017-10-24 26.589 4,857,618 -7,236 0.06% 129,160,895
2017-10-25 2017-10-23 26.733 4,864,854 -116,333 0.06% 130,052,503
2017-10-24 2017-10-20 26.769 4,981,187 +21,618 0.06% 133,341,423
2017-10-23 2017-10-19 26.661 4,959,569 -197,598 0.06% 132,228,116
2017-10-20 2017-10-18 26.805 5,157,167 +43,973 0.07% 138,237,538
2017-10-19 2017-10-17 26.697 5,113,194 +6,679 0.07% 136,507,669
2017-10-18 2017-10-16 26.697 5,106,515 -58,444 0.07% 136,329,359
2017-10-17 2017-10-13 26.769 5,164,959 -50,652 0.07% 138,260,817
2017-10-16 2017-10-12 26.661 5,215,611 -25,048 0.07% 139,054,506
2017-10-13 2017-10-11 26.553 5,240,659 +50,095 0.07% 139,157,401
2017-10-12 2017-10-10 26.446 5,190,564 +20,039 0.07% 137,267,692
2017-10-11 2017-10-09 26.517 5,170,525 +35,066 0.07% 137,109,318
2017-10-10 2017-10-06 26.517 5,135,459 +157,522 0.07% 136,179,456
2017-10-09 2017-10-04 26.374 4,977,937 +57,888 0.06% 131,286,909
2017-10-06 2017-10-03 26.410 4,920,049 -67,674 0.06% 129,936,970
2017-10-04 2017-09-29 26.374 4,987,723 -121,898 0.06% 131,545,003
2017-10-03 2017-09-28 26.374 5,109,621 -2,783 0.07% 134,759,911
2017-09-29 2017-09-27 26.446 5,112,404 -5,010 0.07% 135,200,702
2017-09-28 2017-09-26 26.482 5,117,414 +882,008 0.07% 135,517,072
2017-09-27 2017-09-25 26.338 4,235,406 +66,070 0.05% 111,551,391
2017-09-26 2017-09-22 26.410 4,169,336 -103,530 0.05% 110,110,872
2017-09-25 2017-09-21 26.482 4,272,866 -45,643 0.05% 113,152,129
2017-09-22 2017-09-20 26.446 4,318,509 -467,039 0.06% 114,205,655
2017-09-21 2017-09-19 26.517 4,785,548 -35,067 0.06% 126,900,697
2017-09-20 2017-09-18 26.553 4,820,615 +34,510 0.06% 128,003,797
2017-09-19 2017-09-15 26.661 4,786,105 -949,583 0.06% 127,603,355
2017-09-18 2017-09-14 26.374 5,735,688 -50,652 0.07% 151,271,651
2017-09-15 2017-09-13 26.482 5,786,340 -62,897 0.07% 153,231,271
2017-09-14 2017-09-12 26.625 5,849,237 +12,245 0.08% 155,737,570
2017-09-13 2017-09-11 27.094 5,836,992 +350,667 0.07% 158,148,237
2017-09-12 2017-09-08 27.022 5,486,325 +53,947 0.07% 148,249,767
2017-09-11 2017-09-07 26.913 5,432,378 -67,362 0.07% 146,201,711
2017-09-08 2017-09-06 26.913 5,499,740 -17,669 0.07% 148,014,626
2017-09-07 2017-09-05 26.949 5,517,409 +552 0.07% 148,690,004
2017-09-06 2017-09-04 26.949 5,516,857 +743,027 0.07% 148,675,128
2017-09-05 2017-09-01 26.768 4,773,830 +92,209 0.06% 127,786,521
2017-09-04 2017-08-31 26.804 4,681,621 +175,583 0.06% 125,487,837
2017-09-01 2017-08-30 26.623 4,506,038 +202,879 0.06% 119,965,356
2017-08-31 2017-08-29 26.551 4,303,159 -103,639 0.06% 114,252,320
2017-08-30 2017-08-28 26.515 4,406,798 -235,215 0.06% 116,844,395
2017-08-29 2017-08-25 26.587 4,642,013 -27,608 0.06% 123,417,309
2017-08-28 2017-08-24 26.478 4,669,621 -38,098 0.06% 123,643,893
2017-08-25 2017-08-22 26.587 4,707,719 +51,350 0.06% 125,164,236
2017-08-24 2017-08-21 26.913 4,656,369 -71,056 0.06% 125,316,963
2017-08-22 2017-08-18 26.732 4,727,425 -48,037 0.06% 126,373,109
2017-08-21 2017-08-17 27.022 4,775,462 -509,081 0.06% 129,041,048
2017-08-18 2017-08-16 26.913 5,284,543 -66,810 0.07% 142,223,024
2017-08-17 2017-08-15 26.877 5,351,353 -32,577 0.07% 143,827,246
2017-08-16 2017-08-14 26.841 5,383,930 +86,135 0.07% 144,507,794
2017-08-15 2017-08-11 26.768 5,297,795 +1,061,783 0.07% 141,812,087
2017-08-14 2017-08-10 26.913 4,236,012 +245,706 0.05% 114,003,886
2017-08-11 2017-08-09 26.877 3,990,306 -293,191 0.05% 107,246,658
2017-08-10 2017-08-08 26.985 4,283,497 -30,920 0.06% 115,592,165
2017-08-09 2017-08-07 27.022 4,314,417 +118,712 0.06% 116,582,833
2017-08-08 2017-08-04 26.985 4,195,705 +146,872 0.05% 113,223,057
2017-08-07 2017-08-03 26.877 4,048,833 +16,564 0.05% 108,819,676
2017-08-04 2017-08-02 26.804 4,032,269 -27,607 0.05% 108,082,374
2017-08-03 2017-08-01 26.768 4,059,876 +851,904 0.05% 108,675,305
2017-08-02 2017-07-31 26.768 3,207,972 -87,792 0.04% 85,871,424
2017-08-01 2017-07-28 26.768 3,295,764 +350,957 0.04% 88,221,453
2017-07-31 2017-07-27 26.659 2,944,807 +80,614 0.04% 78,506,987
2017-07-28 2017-07-26 26.696 2,864,193 +36,828 0.04% 76,461,608
2017-07-27 2017-07-25 26.877 2,827,365 -1,104 0.04% 75,990,525
2017-07-26 2017-07-24 26.696 2,828,469 +183,313 0.04% 75,507,931
2017-07-25 2017-07-21 26.659 2,645,156 +138,590 0.03% 70,518,451
2017-07-24 2017-07-20 26.732 2,506,566 +166,197 0.03% 67,005,302
2017-07-21 2017-07-19 26.768 2,340,369 +40,404 0.03% 62,647,311
2017-07-20 2017-07-18 26.949 2,299,965 +66,322 0.03% 61,982,319
2017-07-19 2017-07-17 26.949 2,233,643 +44,172 0.03% 60,194,991
2017-07-18 2017-07-14 26.985 2,189,471 +79,085 0.03% 59,083,897
2017-07-17 2017-07-13 26.949 2,110,386 +193,804 0.03% 56,873,308
2017-07-13 2017-07-11 26.623 1,916,582 -108,773 0.02% 51,025,633
2017-07-12 2017-07-10 26.515 2,025,355 +9,939 0.03% 53,701,436
2017-07-11 2017-07-07 26.333 2,015,416 -65,706 0.03% 53,072,894
2017-07-10 2017-07-06 26.333 2,081,122 +24,087 0.03% 54,803,161
2017-07-07 2017-07-05 26.333 2,057,035 +14,356 0.03% 54,168,867
2017-07-06 2017-07-04 26.189 2,042,679 -259,510 0.03% 53,494,863
2017-07-05 2017-07-03 26.261 2,302,189 +36,442 0.03% 60,457,842
2017-07-04 2017-06-30 26.587 2,265,747 -161,062 0.03% 60,239,469
2017-07-03 2017-06-29 26.913 2,426,809 -33,681 0.03% 65,312,765
2017-06-30 2017-06-28 26.696 2,460,490 +6,626 0.03% 65,684,478
2017-06-29 2017-06-27 26.841 2,453,864 -29,264 0.03% 65,863,129
2017-06-28 2017-06-26 27.022 2,483,128 +28,712 0.03% 67,098,312
2017-06-27 2017-06-23 26.913 2,454,416 +25,951 0.03% 66,055,753
2017-06-26 2017-06-22 26.841 2,428,465 -846,445 0.03% 65,181,405
2017-06-23 2017-06-21 26.623 3,274,910 +204,857 0.04% 87,188,733
2017-06-22 2017-06-20 26.587 3,070,053 +1,657 0.04% 81,623,571
2017-06-21 2017-06-19 26.623 3,068,396 +108,221 0.04% 81,690,660
2017-06-20 2017-06-16 26.406 2,960,175 +604,999 0.04% 78,166,124
2017-06-19 2017-06-15 26.225 2,355,176 +59,632 0.03% 61,764,025
2017-06-16 2017-06-14 26.442 2,295,544 -722,607 0.03% 60,699,085
2017-06-15 2017-06-13 26.768 3,018,151 +53,559 0.04% 80,790,271
2017-06-14 2017-06-12 26.659 2,964,592 +11,043 0.04% 79,034,445
2017-06-13 2017-06-09 27.167 2,953,549 +292,087 0.04% 80,237,817
2017-06-12 2017-06-08 33.934 2,661,462 +93,865 0.04% 90,313,500
2017-06-09 2017-06-07 33.732 2,567,597 +160,912 0.04% 86,609,684
2017-06-08 2017-06-06 33.813 2,406,685 +2,970 0.04% 81,376,279
2017-06-07 2017-06-05 33.813 2,403,715 +308,436 0.04% 81,275,856
2017-06-06 2017-06-02 33.732 2,095,279 -6,931 0.03% 70,677,545
2017-06-05 2017-06-01 33.732 2,102,210 -61,390 0.03% 70,911,340
2017-06-02 2017-05-31 33.651 2,163,600 -208,430 0.03% 72,807,328
2017-06-01 2017-05-29 32.803 2,372,030 +222,787 0.04% 77,808,909
2017-05-31 2017-05-26 32.318 2,149,243 +31,559 0.03% 69,459,016
2017-05-26 2017-05-24 32.278 2,117,684 +379,392 0.03% 68,353,547
2017-05-25 2017-05-23 31.995 1,738,292 -51,489 0.03% 55,616,164
2017-05-24 2017-05-22 31.874 1,789,781 +39,607 0.03% 57,046,633
2017-05-23 2017-05-19 31.752 1,750,174 -7,426 0.03% 55,572,111
2017-05-22 2017-05-18 31.954 1,757,600 +10,891 0.03% 56,162,916
2017-05-19 2017-05-17 31.712 1,746,709 -18,318 0.03% 55,391,526
2017-05-18 2017-05-16 31.591 1,765,027 +313,192 0.03% 55,758,518
2017-05-17 2017-05-15 31.308 1,451,835 +81,051 0.02% 45,453,997
2017-05-16 2017-05-12 31.793 1,370,784 +34,161 0.02% 43,580,969
2017-05-15 2017-05-11 31.712 1,336,623 -63,387 0.02% 42,386,905
2017-05-12 2017-05-10 31.631 1,400,010 -37,627 0.02% 44,283,916
2017-05-11 2017-05-09 31.631 1,437,637 +248,662 0.02% 45,474,101
2017-05-10 2017-05-08 31.308 1,188,975 +7,921 0.02% 37,224,386
2017-05-09 2017-05-05 31.227 1,181,054 -119,314 0.02% 36,880,973
2017-05-08 2017-05-04 31.429 1,300,368 -11,882 0.02% 40,869,468
2017-05-05 2017-05-02 31.308 1,312,250 -18,813 0.02% 41,083,875
2017-05-04 2017-04-28 31.389 1,331,063 +9,901 0.02% 41,780,415
2017-05-02 2017-04-27 31.227 1,321,162 -16,832 0.02% 41,256,149
2017-04-28 2017-04-26 31.227 1,337,994 +66,341 0.02% 41,781,765
2017-04-27 2017-04-25 31.066 1,271,653 +104,957 0.02% 39,504,637
2017-04-26 2017-04-24 31.025 1,166,696 -35,646 0.02% 36,196,956
2017-04-25 2017-04-21 31.066 1,202,342 -7,426 0.02% 37,351,451
2017-04-24 2017-04-20 31.066 1,209,768 +400,109 0.02% 37,582,144
2017-04-21 2017-04-19 30.783 809,659 -114,859 0.01% 24,923,569
2017-04-20 2017-04-18 31.066 924,518 -224,495 0.01% 28,720,687
2017-04-19 2017-04-13 31.874 1,149,013 -6,683 0.02% 36,623,097
2017-04-18 2017-04-12 31.954 1,155,696 -19,309 0.02% 36,929,482
2017-04-13 2017-04-11 31.672 1,175,005 -34,655 0.02% 37,214,218
2017-04-12 2017-04-10 32.116 1,209,660 -19,556 0.02% 38,849,333
2017-04-11 2017-04-07 32.116 1,229,216 -81,193 0.02% 39,477,392
2017-04-10 2017-04-06 31.995 1,310,409 -29,210 0.02% 41,926,168
2017-04-07 2017-04-05 31.914 1,339,619 -149,020 0.02% 42,752,499
2017-04-06 2017-04-03 31.752 1,488,639 -7,921 0.02% 47,267,764
2017-04-05 2017-03-31 31.389 1,496,560 -10,892 0.02% 46,975,160
2017-04-03 2017-03-30 31.389 1,507,452 +14,357 0.02% 47,317,047
2017-03-31 2017-03-29 31.308 1,493,095 -55,944 0.02% 46,745,764
2017-03-30 2017-03-28 31.308 1,549,039 +31,190 0.02% 48,497,257
2017-03-29 2017-03-27 31.227 1,517,849 +37,131 0.02% 47,398,127
2017-03-28 2017-03-24 31.106 1,480,718 +42,082 0.02% 46,059,180
2017-03-27 2017-03-23 31.106 1,438,636 +28,715 0.02% 44,750,178
2017-03-24 2017-03-22 30.904 1,409,921 +55,449 0.02% 43,572,184
2017-03-23 2017-03-21 30.581 1,354,472 -89,114 0.02% 41,420,852
2017-03-22 2017-03-20 30.662 1,443,586 -3,593 0.02% 44,262,665
2017-03-21 2017-03-17 30.460 1,447,179 +26,735 0.02% 44,080,521
2017-03-20 2017-03-16 30.662 1,420,444 -29,210 0.02% 43,553,094
2017-03-17 2017-03-15 30.258 1,449,654 -688,280 0.02% 43,863,097
2017-03-16 2017-03-14 30.177 2,137,934 -84,659 0.03% 64,516,086
2017-03-15 2017-03-13 30.258 2,222,593 -144,068 0.04% 67,250,401
2017-03-14 2017-03-10 30.056 2,366,661 -207,440 0.04% 71,131,523
2017-03-13 2017-03-09 30.015 2,574,101 -153,475 0.04% 77,262,279
2017-03-10 2017-03-08 30.338 2,727,576 +13,367 0.04% 82,750,365
2017-03-09 2017-03-07 30.217 2,714,209 +43,567 0.04% 82,015,890
2017-03-08 2017-03-06 30.460 2,670,642 -990 0.04% 81,346,737
2017-03-07 2017-03-03 30.419 2,671,632 -49,508 0.04% 81,268,965
2017-03-06 2017-03-02 30.662 2,721,140 -161,396 0.04% 83,434,522
2017-03-03 2017-03-01 30.258 2,882,536 -1,981 0.05% 87,218,713
2017-03-02 2017-02-28 30.177 2,884,517 +39,607 0.05% 87,045,600
2017-03-01 2017-02-27 30.298 2,844,910 +9,161 0.05% 86,195,167
2017-02-28 2017-02-24 30.258 2,835,749 +182,982 0.05% 85,803,050
2017-02-27 2017-02-23 30.056 2,652,767 -40,597 0.04% 79,730,623
2017-02-24 2017-02-22 30.298 2,693,364 -4,951 0.04% 81,603,621
2017-02-23 2017-02-21 30.258 2,698,315 +367,890 0.04% 81,644,622
2017-02-22 2017-02-20 30.258 2,330,425 +32,675 0.04% 70,513,142
2017-02-21 2017-02-17 30.177 2,297,750 +298,534 0.04% 69,338,828
2017-02-20 2017-02-16 29.894 1,999,216 -27,724 0.03% 59,764,674
2017-02-17 2017-02-15 30.136 2,026,940 -41,087 0.03% 61,084,755
2017-02-16 2017-02-14 30.096 2,068,027 +29,705 0.03% 62,239,428
2017-02-15 2017-02-13 29.894 2,038,322 -15,600 0.03% 60,933,711
2017-02-14 2017-02-10 30.136 2,053,922 +49,508 0.03% 61,897,897
2017-02-13 2017-02-09 30.096 2,004,414 +4,951 0.03% 60,324,929
2017-02-10 2017-02-08 30.217 1,999,463 +392,164 0.03% 60,418,243
2017-02-09 2017-02-07 29.934 1,607,299 +23,269 0.03% 48,113,616
2017-02-08 2017-02-06 29.692 1,584,030 +11,387 0.03% 47,033,128
2017-02-07 2017-02-03 29.571 1,572,643 +25,744 0.02% 46,504,432
2017-02-06 2017-02-02 29.369 1,546,899 +9,902 0.02% 45,430,706
2017-02-03 2017-02-01 29.652 1,536,997 +106,937 0.02% 45,574,530
2017-02-02 2017-01-27 29.611 1,430,060 +380,223 0.02% 42,345,899
2017-02-01 2017-01-25 29.328 1,049,837 -8,704 0.02% 30,790,136
2017-01-26 2017-01-24 29.369 1,058,541 -1,485 0.02% 31,088,174
2017-01-25 2017-01-23 29.248 1,060,026 +21,783 0.02% 31,003,320
2017-01-24 2017-01-20 29.248 1,038,243 +151,495 0.02% 30,366,217
2017-01-23 2017-01-19 29.248 886,748 -2,475 0.01% 25,935,337
2017-01-20 2017-01-18 29.369 889,223 -1,485 0.01% 26,115,492
2017-01-19 2017-01-17 29.328 890,708 +1,980 0.01% 26,123,123
2017-01-18 2017-01-16 29.248 888,728 +62,875 0.01% 25,993,248
2017-01-17 2017-01-13 29.288 825,853 +30,200 0.01% 24,187,661
2017-01-16 2017-01-12 29.086 795,653 +59,410 0.01% 23,142,449
2017-01-13 2017-01-11 29.248 736,243 +990 0.01% 21,533,413
2017-01-12 2017-01-10 29.207 735,253 +43,072 0.01% 21,474,755
2017-01-11 2017-01-09 28.359 692,181 +89,115 0.01% 19,629,530
2017-01-10 2017-01-06 27.995 603,066 -5,490 0.01% 16,883,061
2017-01-09 2017-01-05 27.955 608,556 +326,923 0.01% 17,012,172
2017-01-06 2017-01-04 27.753 281,633 -13,367 0.00% 7,816,159
2017-01-04 2016-12-30 27.753 295,000 -103,225 0.00% 8,187,133
2017-01-03 2016-12-29 27.470 398,225 -344,018 0.01% 10,939,326
2016-12-30 2016-12-28 27.470 742,243 -102,482 0.01% 20,389,574
2016-12-29 2016-12-23 27.470 844,725 -612,616 0.01% 23,204,776
2016-12-28 2016-12-22 27.591 1,457,341 -368,836 0.02% 40,210,086
2016-12-23 2016-12-21 27.672 1,826,177 -154,960 0.03% 50,534,335
2016-12-22 2016-12-20 27.713 1,981,137 -215,361 0.03% 54,902,452
2016-12-21 2016-12-19 27.753 2,196,498 +55,944 0.03% 60,959,398
2016-12-20 2016-12-16 27.874 2,140,554 +56,440 0.03% 59,666,202
2016-12-19 2016-12-15 27.874 2,084,114 -244,076 0.03% 58,092,983
2016-12-16 2016-12-14 28.278 2,328,190 +40,102 0.04% 65,836,931
2016-12-15 2016-12-13 28.359 2,288,088 -171,428 0.04% 64,887,786
2016-12-14 2016-12-12 28.359 2,459,516 -190,853 0.04% 69,749,305
2016-12-13 2016-12-09 28.561 2,650,369 -10,253 0.04% 75,697,036
2016-12-12 2016-12-08 28.844 2,660,622 -355,468 0.04% 76,742,246
2016-12-09 2016-12-07 28.925 3,016,090 +21,288 0.05% 87,238,952
2016-12-08 2016-12-06 28.642 2,994,802 +59,410 0.05% 85,776,331
2016-12-07 2016-12-05 28.480 2,935,392 -445,382 0.05% 83,600,397
2016-12-06 2016-12-02 28.521 3,380,774 +25,744 0.05% 96,421,517
2016-12-05 2016-12-01 28.884 3,355,030 +13,367 0.05% 96,907,093
2016-12-02 2016-11-30 29.167 3,341,663 +476,269 0.05% 97,465,960
2016-12-01 2016-11-29 29.288 2,865,394 -77,233 0.05% 83,921,932
2016-11-30 2016-11-28 29.167 2,942,627 -89,182 0.05% 85,827,316
2016-11-29 2016-11-25 29.207 3,031,809 -67,826 0.05% 88,550,956
2016-11-28 2016-11-24 29.005 3,099,635 -22,774 0.05% 89,905,885
2016-11-25 2016-11-23 29.046 3,122,409 +233,184 0.05% 90,692,589
2016-11-24 2016-11-22 29.005 2,889,225 +126,246 0.05% 83,802,877
2016-11-23 2016-11-21 29.005 2,762,979 -11,387 0.04% 80,141,072
2016-11-22 2016-11-18 29.369 2,774,366 +22,774 0.04% 81,480,049
2016-11-21 2016-11-17 29.207 2,751,592 -17,328 0.04% 80,366,574
2016-11-18 2016-11-16 28.925 2,768,920 +50,498 0.04% 80,089,678
2016-11-17 2016-11-15 29.207 2,718,422 +30,200 0.04% 79,397,768
2016-11-16 2016-11-14 28.925 2,688,222 -156,941 0.04% 77,755,527
2016-11-15 2016-11-11 29.530 2,845,163 +224,272 0.05% 84,019,027
2016-11-14 2016-11-10 30.621 2,620,891 +64,361 0.04% 80,254,849
2016-11-11 2016-11-09 30.540 2,556,530 -87,135 0.04% 78,077,484
2016-11-10 2016-11-08 30.823 2,643,665 +238,924 0.04% 81,486,202
2016-11-09 2016-11-07 30.742 2,404,741 +89,115 0.04% 73,927,511
2016-11-08 2016-11-04 30.500 2,315,626 -9,901 0.04% 70,626,631
2016-11-07 2016-11-03 30.621 2,325,527 -23,764 0.04% 71,210,447
2016-11-04 2016-11-02 30.985 2,349,291 -44,063 0.04% 72,792,276
2016-11-03 2016-11-01 31.308 2,393,354 +49,508 0.04% 74,931,040
2016-11-02 2016-10-31 30.702 2,343,846 +40,597 0.04% 71,960,767
2016-11-01 2016-10-28 30.298 2,303,249 -86,639 0.04% 69,783,906
2016-10-31 2016-10-27 30.258 2,389,888 -245,066 0.04% 72,312,352
2016-10-28 2016-10-26 30.298 2,634,954 -189,616 0.04% 79,833,914
2016-10-27 2016-10-25 30.379 2,824,570 +56,870 0.04% 85,807,115
2016-10-26 2016-10-24 30.258 2,767,700 -12,377 0.04% 83,744,048
2016-10-25 2016-10-20 30.136 2,780,077 -81,688 0.04% 83,781,623
2016-10-24 2016-10-19 30.015 2,861,765 +1,079,513 0.05% 85,896,585
2016-10-20 2016-10-18 29.975 1,782,252 -269,324 0.03% 53,422,737
2016-10-19 2016-10-17 29.773 2,051,576 -34,384 0.03% 61,081,292
2016-10-18 2016-10-14 29.854 2,085,960 +64,360 0.03% 62,273,537
2016-10-17 2016-10-13 29.530 2,021,600 -227,995 0.03% 59,698,817
2016-10-14 2016-10-12 29.773 2,249,595 -20,298 0.04% 66,976,885
2016-10-13 2016-10-11 29.652 2,269,893 -266,849 0.04% 67,306,121
2016-10-12 2016-10-07 29.611 2,536,742 -665,626 0.04% 75,116,162
2016-10-11 2016-10-06 29.611 3,202,368 +83,669 0.05% 94,826,196
2016-10-07 2016-10-05 29.692 3,118,699 +12,377 0.05% 92,600,625
2016-10-06 2016-10-04 29.611 3,106,322 +990 0.05% 91,982,152
2016-10-05 2016-10-03 29.652 3,105,332 +53,964 0.05% 92,078,284
2016-10-04 2016-09-30 29.571 3,051,368 -62,565 0.05% 90,231,627
2016-10-03 2016-09-29 30.177 3,113,933 +130,415 0.05% 93,968,649
2016-09-30 2016-09-28 30.096 2,983,518 -495,965 0.05% 89,792,084
2016-09-29 2016-09-27 29.894 3,479,483 +56,935 0.06% 104,015,858
2016-09-28 2016-09-26 29.652 3,422,548 +12,872 0.05% 101,484,269
2016-09-27 2016-09-23 30.015 3,409,676 +201,284 0.05% 102,342,270
2016-09-26 2016-09-22 29.894 3,208,392 +843,094 0.05% 95,911,849
2016-09-23 2016-09-21 29.975 2,365,298 +13,862 0.04% 70,899,454
2016-09-22 2016-09-20 29.934 2,351,436 -832,727 0.04% 70,388,950
2016-09-21 2016-09-19 29.773 3,184,163 -48,518 0.05% 94,801,650
2016-09-20 2016-09-15 29.611 3,232,681 +54,459 0.05% 95,723,803
2016-09-19 2016-09-14 29.046 3,178,222 +204,469 0.05% 92,313,717
2016-09-15 2016-09-13 29.005 2,973,753 +133,177 0.05% 86,254,638
2016-09-14 2016-09-12 29.369 2,840,576 -5,545 0.05% 83,424,563
2016-09-13 2016-09-09 30.138 2,846,121 -16,338 0.05% 85,777,593
2016-09-12 2016-09-08 29.813 2,862,459 +202,679 0.05% 85,337,346
2016-09-09 2016-09-07 29.690 2,659,780 +19,152 0.04% 78,969,979
2016-09-08 2016-09-06 29.731 2,640,628 -3,929 0.04% 78,508,895
2016-09-07 2016-09-05 29.772 2,644,557 +153,164 0.04% 78,733,415
2016-09-06 2016-09-02 29.690 2,491,393 -20,625 0.04% 73,970,499
2016-09-05 2016-09-01 29.935 2,512,018 -103,615 0.04% 75,196,714
2016-09-02 2016-08-31 30.138 2,615,633 -196,427 0.04% 78,831,049
2016-09-01 2016-08-30 29.853 2,812,060 -80,044 0.05% 83,949,350
2016-08-31 2016-08-29 29.731 2,892,104 -31,919 0.05% 85,985,564
2016-08-30 2016-08-26 29.690 2,924,023 +7,857 0.05% 86,815,464
2016-08-29 2016-08-25 29.568 2,916,166 -15,714 0.05% 86,225,881
2016-08-26 2016-08-24 29.487 2,931,880 +915,001 0.05% 86,451,700
2016-08-25 2016-08-23 29.650 2,016,879 -18,170 0.03% 59,799,837
2016-08-24 2016-08-22 29.690 2,035,049 -33,883 0.03% 60,421,455
2016-08-23 2016-08-19 29.446 2,068,932 +57,946 0.03% 60,921,879
2016-08-22 2016-08-18 29.487 2,010,986 +292,665 0.03% 59,297,501
2016-08-19 2016-08-17 29.609 1,718,321 +3,438 0.03% 50,877,702
2016-08-18 2016-08-16 29.731 1,714,883 -272,532 0.03% 50,985,436
2016-08-17 2016-08-15 29.894 1,987,415 +491 0.03% 59,411,895
2016-08-16 2016-08-12 29.731 1,986,924 -72,187 0.03% 59,073,526
2016-08-15 2016-08-11 29.609 2,059,111 +7,065 0.03% 60,968,140
2016-08-12 2016-08-10 29.528 2,052,046 -68,651 0.03% 60,591,803
2016-08-11 2016-08-09 29.609 2,120,697 +49,107 0.03% 62,791,638
2016-08-10 2016-08-08 29.650 2,071,590 +74,151 0.03% 61,422,001
2016-08-09 2016-08-05 29.202 1,997,439 +1,473 0.03% 58,328,587
2016-08-08 2016-08-04 29.080 1,995,966 -5,402 0.03% 58,041,701
2016-08-05 2016-08-03 28.835 2,001,368 -735,270 0.03% 57,709,723
2016-08-04 2016-08-01 29.242 2,736,638 +127,186 0.04% 80,025,902
2016-08-03 2016-07-29 29.324 2,609,452 +467,354 0.04% 76,519,229
2016-08-01 2016-07-28 29.487 2,142,098 +24,553 0.03% 63,163,572
2016-07-29 2016-07-27 29.772 2,117,545 -95,758 0.03% 63,043,280
2016-07-28 2016-07-26 29.731 2,213,303 +29,955 0.04% 65,804,033
2016-07-27 2016-07-25 29.365 2,183,348 -113,387 0.03% 64,113,134
2016-07-26 2016-07-22 29.405 2,296,735 +209,195 0.04% 67,536,238
2016-07-25 2016-07-21 29.242 2,087,540 +96,770 0.03% 61,044,709
2016-07-22 2016-07-20 29.202 1,990,770 +99,196 0.03% 58,133,841
2016-07-21 2016-07-19 29.080 1,891,574 +220,489 0.03% 55,006,033
2016-07-20 2016-07-18 29.039 1,671,085 +12,768 0.03% 48,526,263
2016-07-19 2016-07-15 28.835 1,658,317 +18,660 0.03% 47,817,800
2016-07-18 2016-07-14 28.835 1,639,657 +111,473 0.03% 47,279,736
2016-07-15 2016-07-13 28.469 1,528,184 +23,571 0.02% 43,505,243
2016-07-14 2016-07-12 28.713 1,504,613 +15,714 0.02% 43,201,886
2016-07-13 2016-07-11 28.713 1,488,899 +78,767 0.02% 42,750,690
2016-07-12 2016-07-08 28.306 1,410,132 +25,045 0.02% 39,914,744
2016-07-11 2016-07-07 28.876 1,385,087 +274,212 0.02% 39,995,586
2016-07-08 2016-07-06 28.794 1,110,875 -548,262 0.02% 31,986,991
2016-07-07 2016-07-05 28.835 1,659,137 -27,009 0.03% 47,841,445
2016-07-06 2016-07-04 29.242 1,686,146 +229,820 0.03% 49,306,980
2016-07-05 2016-06-30 28.794 1,456,326 +175,802 0.02% 41,934,049
2016-07-04 2016-06-29 28.265 1,280,524 +59,910 0.02% 36,193,949
2016-06-30 2016-06-28 27.980 1,220,614 -19,642 0.02% 34,152,607
2016-06-29 2016-06-27 27.980 1,240,256 -163,280 0.02% 34,702,187
2016-06-28 2016-06-24 27.328 1,403,536 -561,192 0.02% 38,356,136
2016-06-27 2016-06-23 27.247 1,964,728 +21,607 0.03% 53,532,476
2016-06-24 2016-06-22 27.491 1,943,121 +145,772 0.03% 53,418,587
2016-06-23 2016-06-21 27.410 1,797,349 -222,945 0.03% 49,264,747
2016-06-22 2016-06-20 27.287 2,020,294 -22,589 0.04% 55,128,751
2016-06-21 2016-06-17 27.002 2,042,883 -181,695 0.04% 55,162,736
2016-06-20 2016-06-16 26.880 2,224,578 -59,910 0.04% 59,797,132
2016-06-17 2016-06-15 27.491 2,284,488 -75,919 0.04% 62,803,151
2016-06-16 2016-06-14 27.247 2,360,407 +225,400 0.04% 64,313,447
2016-06-15 2016-06-13 27.735 2,135,007 +159,106 0.04% 59,215,472
2016-06-14 2016-06-10 28.428 1,975,901 +263,310 0.03% 56,170,641
2016-06-13 2016-06-08 35.467 1,712,591 +60,893 0.03% 60,740,793
2016-06-10 2016-06-07 35.194 1,651,698 +214,957 0.03% 58,130,465
2016-06-08 2016-06-06 35.285 1,436,741 +36,507 0.03% 50,695,849
2016-06-07 2016-06-03 35.058 1,400,234 +24,191 0.03% 49,089,340
2016-06-06 2016-06-02 34.649 1,376,043 +14,955 0.03% 47,678,125
2016-06-03 2016-06-01 34.103 1,361,088 -4,398 0.03% 46,417,277
2016-06-02 2016-05-31 33.921 1,365,486 +101,164 0.03% 46,318,904
2016-06-01 2016-05-30 33.739 1,264,322 +185,613 0.02% 42,657,342
2016-05-31 2016-05-27 33.557 1,078,709 -439 0.02% 36,198,690
2016-05-30 2016-05-26 33.239 1,079,148 +30,349 0.02% 35,869,934
2016-05-27 2016-05-25 33.103 1,048,799 +138,550 0.02% 34,718,091
2016-05-26 2016-05-24 32.921 910,249 -34,307 0.02% 29,966,152
2016-05-25 2016-05-23 32.557 944,556 -22,432 0.02% 30,751,969
2016-05-24 2016-05-20 32.784 966,988 +265,071 0.02% 31,702,137
2016-05-23 2016-05-19 32.512 701,917 -134,372 0.01% 22,820,439
2016-05-20 2016-05-18 32.648 836,289 -40,465 0.02% 27,303,167
2016-05-19 2016-05-17 32.830 876,754 -32,329 0.02% 28,783,735
2016-05-18 2016-05-16 32.603 909,083 +9,237 0.02% 29,638,409
2016-05-17 2016-05-13 32.557 899,846 -85,110 0.02% 29,296,343
2016-05-16 2016-05-12 32.830 984,956 -47,859 0.02% 32,335,994
2016-05-13 2016-05-11 32.875 1,032,815 -171,565 0.02% 33,954,163
2016-05-12 2016-05-10 33.239 1,204,380 -87,089 0.02% 40,032,536
2016-05-11 2016-05-09 33.057 1,291,469 -124,036 0.03% 42,692,402
2016-05-10 2016-05-06 32.557 1,415,505 -219,482 0.03% 46,084,685
2016-05-09 2016-05-05 32.648 1,634,987 -98,085 0.03% 53,379,063
2016-05-06 2016-05-04 32.603 1,733,072 +9,677 0.03% 56,502,538
2016-05-05 2016-05-03 32.512 1,723,395 -68,176 0.03% 56,030,315
2016-05-04 2016-04-29 32.921 1,791,571 -43,544 0.04% 58,980,002
2016-05-03 2016-04-28 33.330 1,835,115 -211,565 0.04% 61,164,503
2016-04-29 2016-04-27 33.057 2,046,680 -24,191 0.04% 67,657,594
2016-04-28 2016-04-26 33.330 2,070,871 +19,793 0.04% 69,022,266
2016-04-27 2016-04-25 33.148 2,051,078 -4,010 0.04% 67,989,508
2016-04-26 2016-04-22 33.194 2,055,088 +61,578 0.04% 68,215,879
2016-04-25 2016-04-21 33.648 1,993,510 +58,499 0.04% 67,078,344
2016-04-22 2016-04-20 33.194 1,935,011 +229,203 0.04% 64,230,084
2016-04-21 2016-04-19 34.239 1,705,808 +36,946 0.03% 58,405,980
2016-04-20 2016-04-18 33.921 1,668,862 +131,857 0.03% 56,609,777
2016-04-19 2016-04-15 33.876 1,537,005 +90,167 0.03% 52,067,143
2016-04-18 2016-04-14 33.785 1,446,838 +54,101 0.03% 48,881,094
2016-04-15 2016-04-13 33.830 1,392,737 +110,401 0.03% 47,116,632
2016-04-14 2016-04-12 33.012 1,282,336 -21,992 0.03% 42,332,182
2016-04-13 2016-04-11 32.648 1,304,328 -26,391 0.03% 42,583,706
2016-04-12 2016-04-08 32.466 1,330,719 +41,345 0.03% 43,203,284
2016-04-11 2016-04-07 32.284 1,289,374 -68,175 0.03% 41,626,457
2016-04-08 2016-04-06 32.148 1,357,549 +248,907 0.03% 43,642,249
2016-04-07 2016-04-05 32.102 1,108,642 -363,750 0.02% 35,590,019
2016-04-06 2016-04-01 32.466 1,472,392 +60,258 0.03% 47,802,857
2016-04-05 2016-03-31 32.966 1,412,134 +53,661 0.03% 46,552,832
2016-04-01 2016-03-30 32.830 1,358,473 +102,044 0.03% 44,598,515
2016-03-30 2016-03-24 32.057 1,256,429 -25,951 0.02% 40,277,199
2016-03-29 2016-03-23 31.966 1,282,380 -3,519 0.03% 40,992,486
2016-03-24 2016-03-22 31.966 1,285,899 -45,013 0.03% 41,104,974
2016-03-23 2016-03-21 32.512 1,330,912 +47,942 0.03% 43,270,068
2016-03-22 2016-03-18 32.239 1,282,970 +16,275 0.03% 41,361,371
2016-03-21 2016-03-17 32.557 1,266,695 +92,806 0.02% 41,239,869
2016-03-18 2016-03-16 32.102 1,173,889 +13,196 0.02% 37,684,602
2016-03-17 2016-03-15 31.966 1,160,693 +66,416 0.02% 37,102,646
2016-03-16 2016-03-14 31.966 1,094,277 -61,797 0.02% 34,979,596
2016-03-15 2016-03-11 31.739 1,156,074 -35,628 0.02% 36,692,158
2016-03-14 2016-03-10 31.466 1,191,702 -578,714 0.02% 37,497,815
2016-03-11 2016-03-09 31.420 1,770,416 -99,404 0.03% 55,626,991
2016-03-10 2016-03-08 31.557 1,869,820 +310,969 0.04% 59,005,360
2016-03-09 2016-03-07 31.920 1,558,851 -51,462 0.03% 49,759,260
2016-03-08 2016-03-04 31.830 1,610,313 +52,342 0.03% 51,255,507
2016-03-07 2016-03-03 31.648 1,557,971 -21,113 0.03% 49,306,117
2016-03-04 2016-03-02 32.102 1,579,084 +167,580 0.03% 50,692,315
2016-03-03 2016-03-01 31.057 1,411,504 +25,511 0.03% 43,836,413
2016-03-02 2016-02-29 31.102 1,385,993 +9,237 0.03% 43,107,152
2016-03-01 2016-02-26 31.693 1,376,756 +112,160 0.03% 43,633,691
2016-02-26 2016-02-24 31.466 1,264,596 +90,168 0.02% 39,791,480
2016-02-25 2016-02-23 32.011 1,174,428 +35,627 0.02% 37,595,101
2016-02-24 2016-02-22 32.239 1,138,801 +6,598 0.02% 36,713,541
2016-02-23 2016-02-19 31.648 1,132,203 +6,597 0.02% 35,831,562
2016-02-22 2016-02-18 31.511 1,125,606 +36,947 0.02% 35,469,236
2016-02-19 2016-02-17 31.329 1,088,659 +22,872 0.02% 34,106,981
2016-02-18 2016-02-16 31.602 1,065,787 -98,525 0.02% 33,681,189
2016-02-17 2016-02-15 31.693 1,164,312 -45,743 0.02% 36,900,678
2016-02-16 2016-02-12 31.057 1,210,055 -10,997 0.02% 37,580,107
2016-02-15 2016-02-11 30.511 1,221,052 -73,453 0.02% 37,255,369
2016-02-12 2016-02-05 31.329 1,294,505 -354,583 0.03% 40,556,003
2016-02-11 2016-02-04 31.284 1,649,088 +101,604 0.03% 51,589,874
2016-02-05 2016-02-03 30.738 1,547,484 +5,718 0.03% 47,566,923
2016-02-04 2016-02-02 30.875 1,541,766 +17,154 0.03% 47,601,477
2016-02-03 2016-02-01 30.465 1,524,612 -28,150 0.03% 46,447,926
2016-02-02 2016-01-29 30.966 1,552,762 +355,393 0.03% 48,082,186
2016-02-01 2016-01-28 30.647 1,197,369 -374,746 0.02% 36,696,116
2016-01-29 2016-01-27 30.102 1,572,115 +96,765 0.03% 47,323,243
2016-01-28 2016-01-26 30.238 1,475,350 +133,712 0.03% 44,611,713
2016-01-27 2016-01-25 30.511 1,341,638 -194,850 0.03% 40,934,554
2016-01-26 2016-01-22 30.738 1,536,488 +278,860 0.03% 47,228,925
2016-01-25 2016-01-21 30.511 1,257,628 +250,711 0.02% 38,371,335
2016-01-22 2016-01-20 31.830 1,006,917 -117,878 0.02% 32,049,695
2016-01-21 2016-01-19 32.875 1,124,795 -21,112 0.02% 36,978,038
2016-01-20 2016-01-18 32.784 1,145,907 -48,823 0.02% 37,567,892
2016-01-19 2016-01-15 33.057 1,194,730 +21,992 0.02% 39,494,478
2016-01-18 2016-01-14 33.148 1,172,738 +105,123 0.02% 38,874,133
2016-01-15 2016-01-13 32.921 1,067,615 -36,947 0.02% 35,146,771
2016-01-14 2016-01-12 32.739 1,104,562 -39,146 0.02% 36,162,195
2016-01-13 2016-01-11 32.921 1,143,708 +440 0.02% 37,651,815
2016-01-12 2016-01-08 33.466 1,143,268 -159,224 0.02% 38,261,153
2016-01-11 2016-01-07 33.421 1,302,492 +163,182 0.03% 43,530,594
2016-01-08 2016-01-06 33.512 1,139,310 -80,931 0.02% 38,180,498
2016-01-07 2016-01-05 33.921 1,220,241 +83,570 0.02% 41,392,021
2016-01-06 2016-01-04 33.921 1,136,671 -451,719 0.02% 38,557,228
2016-01-05 2015-12-31 34.558 1,588,390 +322,141 0.03% 54,891,226
2016-01-04 2015-12-29 34.467 1,266,249 -6,597 0.02% 43,643,595
2015-12-30 2015-12-28 34.421 1,272,846 -10,996 0.03% 43,813,095
2015-12-29 2015-12-24 34.103 1,283,842 +235,756 0.03% 43,782,952
2015-12-28 2015-12-22 33.921 1,048,086 -41,785 0.02% 35,552,320
2015-12-23 2015-12-21 33.785 1,089,871 -22,872 0.02% 36,821,045
2015-12-22 2015-12-18 33.739 1,112,743 -67,296 0.02% 37,543,173
2015-12-21 2015-12-17 34.058 1,180,039 +206,726 0.02% 40,189,294
2015-12-18 2015-12-16 33.830 973,313 +28,590 0.02% 32,927,416
2015-12-17 2015-12-15 33.648 944,723 -10,996 0.02% 31,788,380
2015-12-16 2015-12-14 33.876 955,719 -73,894 0.02% 32,375,664
2015-12-15 2015-12-11 33.967 1,029,613 -8,797 0.02% 34,972,511
2015-12-14 2015-12-10 34.149 1,038,410 -17,154 0.02% 35,460,185
2015-12-11 2015-12-09 34.149 1,055,564 +66,856 0.02% 36,045,969
2015-12-10 2015-12-08 34.330 988,708 -75,213 0.02% 33,942,763
2015-12-09 2015-12-07 34.740 1,063,921 +23,312 0.02% 36,960,253
2015-12-08 2015-12-04 34.785 1,040,609 +33,868 0.02% 36,197,719
2015-12-07 2015-12-03 35.012 1,006,741 -22,872 0.02% 35,248,503
2015-12-04 2015-12-02 35.331 1,029,613 -12,316 0.02% 36,377,029
2015-12-03 2015-12-01 35.240 1,041,929 +137,671 0.02% 36,717,409
2015-12-02 2015-11-30 34.603 904,258 -237,515 0.02% 31,290,263
2015-12-01 2015-11-27 35.149 1,141,773 -215,523 0.02% 40,132,060
2015-11-30 2015-11-26 35.422 1,357,296 +129,754 0.03% 48,077,760
2015-11-27 2015-11-25 35.331 1,227,542 +27,270 0.02% 43,370,015
2015-11-26 2015-11-24 35.467 1,200,272 +1,759 0.02% 42,570,277
2015-11-25 2015-11-23 35.785 1,198,513 +11,436 0.02% 42,889,371
2015-11-24 2015-11-20 35.922 1,187,077 +222,121 0.02% 42,642,060
2015-11-23 2015-11-19 35.513 964,956 +168,900 0.02% 34,268,156
2015-11-20 2015-11-18 35.240 796,056 +38,266 0.02% 28,052,884
2015-11-19 2015-11-17 35.285 757,790 +33,868 0.01% 26,738,854
2015-11-18 2015-11-16 35.149 723,922 -189,544 0.01% 25,445,059
2015-11-17 2015-11-13 35.376 913,466 -8,797 0.02% 32,315,001
2015-11-16 2015-11-12 35.876 922,263 +93,687 0.02% 33,087,502
2015-11-13 2015-11-11 35.649 828,576 +106,002 0.02% 29,537,967
2015-11-12 2015-11-10 35.422 722,574 +32,548 0.01% 25,594,814
2015-11-11 2015-11-09 35.740 690,026 -30,789 0.01% 24,661,540
2015-11-10 2015-11-06 35.513 720,815 -88,848 0.01% 25,598,059
2015-11-09 2015-11-05 36.013 809,663 -23,752 0.02% 29,158,264
2015-11-06 2015-11-04 36.422 833,415 +14,955 0.02% 30,354,705
2015-11-05 2015-11-03 35.785 818,460 -1,759 0.02% 29,288,989
2015-11-04 2015-11-02 35.331 820,219 +1,759 0.02% 28,978,976
2015-11-03 2015-10-30 35.785 818,460 -78,861 0.02% 29,288,989
2015-11-02 2015-10-29 36.377 897,321 +27,810 0.02% 32,641,493
2015-10-30 2015-10-28 36.513 869,511 +9,676 0.02% 31,748,471
2015-10-29 2015-10-27 36.422 859,835 -1,759 0.02% 31,316,977
2015-10-28 2015-10-26 36.331 861,594 +35,187 0.02% 31,302,689
2015-10-27 2015-10-23 36.149 826,407 +24,192 0.02% 29,873,995
2015-10-26 2015-10-22 35.785 802,215 +11,436 0.02% 28,707,654
2015-10-23 2015-10-20 35.604 790,779 +142,509 0.02% 28,154,582
2015-10-22 2015-10-19 35.194 648,270 -257,308 0.01% 22,815,452
2015-10-20 2015-10-16 34.967 905,578 +109,081 0.02% 31,665,358
2015-10-19 2015-10-15 34.831 796,497 -12,756 0.02% 27,742,469
2015-10-16 2015-10-14 34.558 809,253 +3,959 0.02% 27,965,984
2015-10-15 2015-10-13 34.421 805,294 +80,051 0.02% 27,719,318
2015-10-14 2015-10-12 33.739 725,243 +22,872 0.01% 24,469,193
2015-10-13 2015-10-09 33.739 702,371 -171,979 0.01% 23,697,508
2015-10-12 2015-10-08 34.285 874,350 +47,064 0.02% 29,977,047
2015-10-09 2015-10-07 34.012 827,286 -28,590 0.02% 28,137,757
2015-10-08 2015-10-06 33.285 855,876 -7,038 0.02% 28,487,486
2015-10-07 2015-10-05 33.876 862,914 +331,490 0.02% 29,231,829
2015-10-06 2015-10-02 33.239 531,424 -105,562 0.01% 17,664,068
2015-10-05 2015-09-30 33.012 636,986 -62,018 0.01% 21,028,036
2015-10-02 2015-09-29 32.830 699,004 -43,822 0.01% 22,948,223
2015-09-30 2015-09-25 33.512 742,826 +175,615 0.01% 24,893,547
2015-09-29 2015-09-24 33.557 567,211 -83,570 0.01% 19,034,137
2015-09-25 2015-09-23 33.694 650,781 -34,308 0.01% 21,927,305
2015-09-24 2015-09-22 34.239 685,089 +94,127 0.01% 23,457,092
2015-09-23 2015-09-21 33.967 590,962 +69,495 0.01% 20,073,003
2015-09-22 2015-09-18 33.967 521,467 -214,940 0.01% 17,712,490
2015-09-21 2015-09-17 33.967 736,407 -100,957 0.01% 25,013,283
2015-09-18 2015-09-16 34.649 837,364 +43,544 0.02% 29,013,589
2015-09-17 2015-09-15 34.058 793,820 +69,496 0.02% 27,035,602
2015-09-16 2015-09-14 34.469 724,324 +31,228 0.01% 24,966,745
2015-09-15 2015-09-11 34.148 693,096 -59,483 0.01% 23,667,963
2015-09-14 2015-09-10 34.652 752,579 -163,533 0.01% 26,078,650
2015-09-11 2015-09-09 35.340 916,112 +193,732 0.02% 32,375,327
2015-09-10 2015-09-08 33.690 722,380 +41,452 0.01% 24,336,844
2015-09-09 2015-09-07 33.140 680,928 -118,247 0.01% 22,565,798
2015-09-08 2015-09-04 33.231 799,175 +201,058 0.02% 26,557,739
2015-09-07 2015-09-02 33.002 598,117 -85,085 0.01% 19,739,214
2015-09-04 2015-09-01 33.094 683,202 -123,046 0.01% 22,609,842
2015-09-02 2015-08-31 33.506 806,248 +105,592 0.02% 27,014,519
2015-09-01 2015-08-28 33.461 700,656 -117,810 0.01% 23,444,389
2015-08-31 2015-08-27 34.148 818,466 +33,162 0.02% 27,949,119
2015-08-28 2015-08-26 33.552 785,304 +157,080 0.02% 26,348,755
2015-08-27 2015-08-25 33.506 628,224 +58,469 0.01% 21,049,564
2015-08-26 2015-08-24 33.461 569,755 +83,776 0.01% 19,064,359
2015-08-25 2015-08-21 34.194 485,979 -119,556 0.01% 16,617,571
2015-08-24 2015-08-20 34.423 605,535 -44,724 0.01% 20,844,448
2015-08-21 2015-08-19 34.836 650,259 -20,290 0.01% 22,652,241
2015-08-20 2015-08-18 35.752 670,549 -76,346 0.01% 23,973,770
2015-08-19 2015-08-17 35.890 746,895 +20,048 0.01% 26,806,031
2015-08-18 2015-08-14 36.073 726,847 -206,823 0.01% 26,219,774
2015-08-17 2015-08-13 36.348 933,670 +17,454 0.02% 33,937,340
2015-08-14 2015-08-12 36.394 916,216 +174,970 0.02% 33,344,912
2015-08-13 2015-08-11 36.302 741,246 -2,618 0.01% 26,909,074
2015-08-12 2015-08-10 36.394 743,864 +13,090 0.01% 27,072,306
2015-08-11 2015-08-07 36.211 730,774 +17,889 0.01% 26,461,922
2015-08-10 2015-08-06 36.302 712,885 -10,254 0.01% 25,879,499
2015-08-07 2015-08-05 36.623 723,139 -158,972 0.01% 26,483,768
2015-08-06 2015-08-04 36.532 882,111 -1,162 0.02% 32,224,988
2015-08-05 2015-08-03 35.982 883,273 -95,121 0.02% 31,781,605
2015-08-04 2015-07-31 36.257 978,394 +58,905 0.02% 35,473,290
2015-08-03 2015-07-30 35.890 919,489 +40,143 0.02% 33,000,423
2015-07-31 2015-07-29 35.982 879,346 +123,482 0.02% 31,640,305
2015-07-30 2015-07-28 36.119 755,864 +56,942 0.01% 27,301,159
2015-07-29 2015-07-27 35.936 698,922 -68,068 0.01% 25,116,318
2015-07-28 2015-07-24 36.257 766,990 -17,453 0.02% 27,808,489
2015-07-27 2015-07-23 36.302 784,443 -20,451 0.02% 28,477,232
2015-07-24 2015-07-22 36.027 804,894 -29,235 0.02% 28,998,294
2015-07-23 2015-07-21 36.348 834,129 +97,739 0.02% 30,319,191
2015-07-22 2015-07-20 36.532 736,390 +12,654 0.01% 26,901,557
2015-07-21 2015-07-17 36.302 723,736 -200,714 0.01% 26,273,417
2015-07-20 2015-07-16 36.440 924,450 -116,937 0.02% 33,686,955
2015-07-17 2015-07-15 36.532 1,041,387 +160,134 0.02% 38,043,606
2015-07-16 2015-07-14 36.119 881,253 -57,596 0.02% 31,830,102
2015-07-15 2015-07-13 36.211 938,849 +119,556 0.02% 33,996,487
2015-07-14 2015-07-10 35.844 819,293 -87,485 0.02% 29,366,839
2015-07-13 2015-07-09 35.752 906,778 -3,491 0.02% 32,419,535
2015-07-10 2015-07-08 35.386 910,269 -194,191 0.02% 32,210,559
2015-07-09 2015-07-07 36.486 1,104,460 +22,650 0.02% 40,297,144
2015-07-08 2015-07-06 36.669 1,081,810 +48,433 0.02% 39,669,085
2015-07-07 2015-07-03 36.853 1,033,377 +4,800 0.02% 38,082,552
2015-07-06 2015-07-02 36.990 1,028,577 -24,435 0.02% 38,047,099
2015-07-03 2015-06-30 37.265 1,053,012 -252,637 0.02% 39,240,549
2015-07-02 2015-06-29 36.853 1,305,649 +67,195 0.03% 48,116,463
2015-06-30 2015-06-26 36.853 1,238,454 +30,107 0.02% 45,640,158
2015-06-29 2015-06-25 37.036 1,208,347 +58,905 0.02% 44,752,184
2015-06-26 2015-06-24 37.082 1,149,442 -665,097 0.02% 42,623,273
2015-06-25 2015-06-23 37.403 1,814,539 +525,109 0.04% 67,868,410
2015-06-24 2015-06-22 37.494 1,289,430 -75,922 0.03% 48,346,193
2015-06-23 2015-06-19 36.944 1,365,352 -94,685 0.03% 50,441,835
2015-06-22 2015-06-18 36.302 1,460,037 +33,372 0.03% 53,002,975
2015-06-19 2015-06-17 36.348 1,426,665 +66,192 0.03% 51,856,882
2015-06-18 2015-06-16 36.211 1,360,473 -42,649 0.03% 49,263,836
2015-06-17 2015-06-15 36.257 1,403,122 +160,275 0.03% 50,872,505
2015-06-16 2015-06-12 36.623 1,242,847 +383,843 0.03% 45,517,212
2015-06-15 2015-06-11 36.394 859,004 -50,615 0.02% 31,262,730
2015-06-12 2015-06-10 36.486 909,619 -107,774 0.02% 33,188,208
2015-06-11 2015-06-09 36.944 1,017,393 -35,780 0.02% 37,586,769
2015-06-10 2015-06-08 37.448 1,053,173 -831,046 0.02% 39,439,643
2015-06-09 2015-06-05 38.044 1,884,219 -18,326 0.04% 71,683,744
2015-06-08 2015-06-04 38.319 1,902,545 -108,690 0.04% 72,904,179
2015-06-05 2015-06-03 38.411 2,011,235 +12,217 0.04% 77,253,479
2015-06-04 2015-06-02 47.579 1,999,018 +61,523 0.04% 95,110,536
2015-06-03 2015-06-01 47.732 1,937,495 +278,575 0.04% 92,480,084
2015-06-02 2015-05-29 47.732 1,658,920 +625,116 0.04% 79,183,203
2015-06-01 2015-05-28 47.528 1,033,804 -126,542 0.03% 49,134,201
2015-05-29 2015-05-27 47.783 1,160,346 +82,622 0.03% 55,444,615
2015-05-28 2015-05-26 47.732 1,077,724 +193,928 0.03% 51,441,684
2015-05-27 2015-05-22 47.732 883,796 +19,079 0.02% 42,185,156
2015-05-26 2015-05-21 47.681 864,717 -47,404 0.02% 41,230,337
2015-05-22 2015-05-20 47.885 912,121 -89,716 0.02% 43,676,850
2015-05-21 2015-05-19 47.732 1,001,837 -74,437 0.02% 47,819,462
2015-05-20 2015-05-18 47.834 1,076,274 +12,537 0.03% 51,482,361
2015-05-19 2015-05-15 47.834 1,063,737 +26,249 0.03% 50,882,667
2015-05-18 2015-05-14 47.425 1,037,488 +56,807 0.03% 49,203,365
2015-05-15 2015-05-13 47.119 980,681 -44,271 0.02% 46,208,883
2015-05-14 2015-05-12 47.323 1,024,952 -77,179 0.02% 48,504,192
2015-05-13 2015-05-11 47.425 1,102,131 -23,898 0.03% 52,269,091
2015-05-12 2015-05-08 47.374 1,126,029 +18,021 0.03% 53,344,981
2015-05-11 2015-05-07 47.425 1,108,008 +22,723 0.03% 52,547,810
2015-05-08 2015-05-06 47.477 1,085,285 -319,786 0.03% 51,525,565
2015-05-07 2015-05-05 47.374 1,405,071 +78,354 0.03% 66,564,436
2015-05-06 2015-05-04 47.425 1,326,717 +202,811 0.03% 62,920,189
2015-05-05 2015-04-30 47.221 1,123,906 -27,032 0.03% 53,072,279
2015-05-04 2015-04-29 47.579 1,150,938 +10,578 0.03% 54,760,052
2015-04-30 2015-04-28 47.477 1,140,360 +4,701 0.03% 54,140,335
2015-04-29 2015-04-27 47.681 1,135,659 -77,963 0.03% 54,149,049
2015-04-28 2015-04-24 47.630 1,213,622 -50,146 0.03% 57,804,426
2015-04-27 2015-04-23 47.170 1,263,768 -11,362 0.03% 59,612,226
2015-04-24 2015-04-22 46.864 1,275,130 +48,972 0.03% 59,757,601
2015-04-23 2015-04-21 47.221 1,226,158 -31,342 0.03% 57,900,749
2015-04-22 2015-04-20 46.915 1,257,500 +200,196 0.03% 58,995,586
2015-04-21 2015-04-17 47.987 1,057,304 +3,526 0.03% 50,736,878
2015-04-20 2015-04-16 48.140 1,053,778 +2,742 0.03% 50,729,062
2015-04-17 2015-04-15 48.191 1,051,036 +74,829 0.03% 50,650,717
2015-04-16 2015-04-14 48.140 976,207 +45,517 0.02% 46,994,780
2015-04-15 2015-04-13 48.191 930,690 -138,687 0.02% 44,851,095
2015-04-14 2015-04-10 47.987 1,069,377 +368,638 0.03% 51,316,225
2015-04-13 2015-04-09 47.783 700,739 +146,131 0.02% 33,483,292
2015-04-10 2015-04-08 46.609 554,608 -11,753 0.01% 25,849,546
2015-04-09 2015-04-02 45.843 566,361 -76,396 0.01% 25,963,647
2015-04-08 2015-04-01 45.588 642,757 -10,577 0.02% 29,301,799
2015-04-02 2015-03-31 45.792 653,334 +27,815 0.02% 29,917,391
2015-04-01 2015-03-30 45.332 625,519 +127,327 0.02% 28,356,295
2015-03-31 2015-03-27 45.486 498,192 +63,467 0.01% 22,660,551
2015-03-30 2015-03-26 45.383 434,725 +54,456 0.01% 19,729,332
2015-03-27 2015-03-25 45.281 380,269 -339,023 0.01% 17,219,104
2015-03-26 2015-03-24 45.128 719,292 +131,636 0.02% 32,460,373
2015-03-25 2015-03-23 44.924 587,656 +12,537 0.01% 26,399,874
2015-03-24 2015-03-20 44.873 575,119 +4,701 0.01% 25,807,302
2015-03-23 2015-03-19 45.128 570,418 -88,932 0.01% 25,741,953
2015-03-20 2015-03-18 44.618 659,350 +48,971 0.02% 29,418,698
2015-03-19 2015-03-17 44.158 610,379 -86,190 0.01% 26,953,285
2015-03-18 2015-03-16 44.107 696,569 +195,103 0.02% 30,723,727
2015-03-17 2015-03-13 43.801 501,466 -9,794 0.01% 21,964,676
2015-03-16 2015-03-12 43.954 511,260 -92,851 0.01% 22,471,961
2015-03-13 2015-03-11 44.005 604,111 -59,941 0.01% 26,583,981
2015-03-12 2015-03-10 44.362 664,052 -77,179 0.02% 29,458,992
2015-03-11 2015-03-09 44.516 741,231 -34,084 0.02% 32,996,363
2015-03-10 2015-03-06 44.822 775,315 -21,548 0.02% 34,751,113
2015-03-09 2015-03-05 44.720 796,863 -106,953 0.02% 35,635,576
2015-03-06 2015-03-04 44.924 903,816 -147,699 0.02% 40,603,055
2015-03-05 2015-03-03 44.771 1,051,515 +30,167 0.03% 47,077,249
2015-03-04 2015-03-02 44.516 1,021,348 +386,337 0.02% 45,465,947
2015-03-03 2015-02-27 44.669 635,011 +75,612 0.02% 28,365,165
2015-03-02 2015-02-26 44.771 559,399 +32,909 0.01% 25,044,784
2015-02-27 2015-02-25 44.669 526,490 +18,279 0.01% 23,517,665
2015-02-26 2015-02-24 44.311 508,211 -225,269 0.01% 22,519,555
2015-02-25 2015-02-23 44.311 733,480 +19,331 0.02% 32,501,546
2015-02-24 2015-02-18 44.669 714,149 +21,939 0.02% 31,900,163
2015-02-23 2015-02-16 44.056 692,210 -32,517 0.02% 30,496,126
2015-02-17 2015-02-13 44.158 724,727 -11,361 0.02% 32,002,696
2015-02-16 2015-02-12 44.362 736,088 -48,935 0.02% 32,654,687
2015-02-13 2015-02-11 44.311 785,023 -138,687 0.02% 34,785,489
2015-02-12 2015-02-10 44.567 923,710 +104,995 0.02% 41,166,685
2015-02-11 2015-02-09 44.465 818,715 +9,402 0.02% 36,403,816
2015-02-10 2015-02-06 44.516 809,313 +2,743 0.02% 36,027,076
2015-02-09 2015-02-05 44.618 806,570 +17,238 0.02% 35,987,320
2015-02-06 2015-02-04 44.975 789,332 +27,816 0.02% 35,500,268
2015-02-05 2015-02-03 45.077 761,516 -319,295 0.02% 34,326,992
2015-02-04 2015-02-02 45.486 1,080,811 -56,462 0.03% 49,161,313
2015-02-03 2015-01-30 45.435 1,137,273 +295,788 0.03% 51,671,462
2015-02-02 2015-01-29 45.639 841,485 +135,553 0.02% 38,404,305
2015-01-30 2015-01-28 45.486 705,932 +2,743 0.02% 32,109,725
2015-01-29 2015-01-27 45.537 703,189 +49,363 0.02% 32,020,856
2015-01-28 2015-01-26 45.128 653,826 +11,361 0.02% 29,506,009
2015-01-27 2015-01-23 45.486 642,465 +38,394 0.02% 29,222,892
2015-01-26 2015-01-22 45.026 604,071 +120,007 0.01% 27,198,978
2015-01-23 2015-01-21 45.026 484,064 -10,578 0.01% 21,795,527
2015-01-22 2015-01-20 45.486 494,642 -85,798 0.01% 22,499,077
2015-01-21 2015-01-19 45.690 580,440 -34,319 0.01% 26,520,175
2015-01-20 2015-01-16 45.026 614,759 +44,662 0.01% 27,680,217
2015-01-19 2015-01-15 45.281 570,097 +94,417 0.01% 25,814,778
2015-01-16 2015-01-14 44.771 475,680 -412,886 0.01% 21,296,611
2015-01-15 2015-01-13 44.924 888,566 +82,664 0.02% 39,917,963
2015-01-14 2015-01-12 44.720 805,902 -12,928 0.02% 36,039,798
2015-01-13 2015-01-09 45.230 818,830 -64,643 0.02% 37,035,949
2015-01-12 2015-01-08 45.281 883,473 +73,262 0.02% 40,004,875
2015-01-09 2015-01-07 44.516 810,211 +9,402 0.02% 36,067,051
2015-01-08 2015-01-06 44.362 800,809 -8,619 0.02% 35,525,871
2015-01-07 2015-01-05 44.822 809,428 -132,419 0.02% 36,280,123
2015-01-06 2015-01-02 45.332 941,847 +52,106 0.02% 42,696,211
2015-01-05 2014-12-31 45.332 889,741 +102,644 0.02% 40,334,120
2015-01-02 2014-12-29 45.690 787,097 +7,444 0.02% 35,962,287
2014-12-30 2014-12-24 44.873 779,653 -30,950 0.02% 34,985,351
2014-12-29 2014-12-22 44.414 810,603 -377,402 0.02% 36,001,738
2014-12-23 2014-12-19 44.056 1,188,005 +114,398 0.03% 52,338,958
2014-12-22 2014-12-18 43.648 1,073,607 +11,753 0.03% 46,860,559
2014-12-19 2014-12-17 43.750 1,061,854 -14,104 0.03% 46,455,982
2014-12-18 2014-12-16 44.209 1,075,958 +18,805 0.03% 47,567,379
2014-12-17 2014-12-15 44.567 1,057,153 +12,929 0.03% 47,113,797
2014-12-16 2014-12-12 44.924 1,044,224 +8,227 0.03% 46,910,748
2014-12-15 2014-12-11 45.332 1,035,997 -86,974 0.03% 46,964,259
2014-12-12 2014-12-10 45.179 1,122,971 -28,991 0.03% 50,735,019
2014-12-11 2014-12-09 45.588 1,151,962 -35,651 0.03% 52,515,273
2014-12-10 2014-12-08 45.332 1,187,613 -45,054 0.03% 53,837,380
2014-12-09 2014-12-05 45.792 1,232,667 +99,667 0.03% 56,446,137
2014-12-08 2014-12-04 45.332 1,133,000 -27,424 0.03% 51,361,641
2014-12-05 2014-12-03 45.588 1,160,424 -140,646 0.03% 52,901,036
2014-12-04 2014-12-02 46.251 1,301,070 -22,723 0.03% 60,176,216
2014-12-03 2014-12-01 45.383 1,323,793 -82,272 0.03% 60,078,330
2014-12-02 2014-11-28 46.915 1,406,065 +20,607 0.03% 65,965,510
2014-12-01 2014-11-27 47.323 1,385,458 +24,682 0.03% 65,564,554
2014-11-28 2014-11-26 48.038 1,360,776 -19,589 0.03% 65,369,066
2014-11-27 2014-11-25 48.038 1,380,365 +44,662 0.03% 66,310,083
2014-11-26 2014-11-24 47.834 1,335,703 -74,487 0.03% 63,891,856
2014-11-25 2014-11-21 47.834 1,410,190 -50,539 0.03% 67,454,858
2014-11-24 2014-11-20 46.813 1,460,729 -77,962 0.04% 68,380,929
2014-11-21 2014-11-19 46.507 1,538,691 -6,660 0.04% 71,559,254
2014-11-20 2014-11-18 46.864 1,545,351 -35,652 0.04% 72,421,219
2014-11-19 2014-11-17 47.783 1,581,003 -30,166 0.04% 75,544,796
2014-11-18 2014-11-14 47.834 1,611,169 -4,310 0.04% 77,068,463
2014-11-17 2014-11-13 47.221 1,615,479 +66,993 0.04% 76,284,984
2014-11-14 2014-11-12 47.017 1,548,486 +8,228 0.04% 72,805,288
2014-11-13 2014-11-11 46.711 1,540,258 +5,093 0.04% 71,946,650
2014-11-12 2014-11-10 46.813 1,535,165 +50,538 0.04% 71,865,493
2014-11-11 2014-11-07 46.456 1,484,627 -116,748 0.04% 68,969,132
2014-11-10 2014-11-06 46.507 1,601,375 -13,320 0.04% 74,474,472
2014-11-07 2014-11-05 46.353 1,614,695 +36,043 0.04% 74,846,649
2014-11-06 2014-11-04 46.251 1,578,652 -17,238 0.04% 73,014,752
2014-11-05 2014-11-03 46.404 1,595,890 -30,558 0.04% 74,056,443
2014-11-04 2014-10-31 46.200 1,626,448 +115,964 0.04% 75,142,350
2014-11-03 2014-10-30 45.894 1,510,484 +18,022 0.04% 69,322,120
2014-10-31 2014-10-29 45.843 1,492,462 +270,715 0.04% 68,418,828
2014-10-30 2014-10-28 45.945 1,221,747 +20,372 0.03% 56,133,200
2014-10-29 2014-10-27 45.486 1,201,375 -14,496 0.03% 54,645,236
2014-10-28 2014-10-24 45.843 1,215,871 -5,876 0.03% 55,739,087
2014-10-27 2014-10-23 45.843 1,221,747 +45,445 0.03% 56,008,460
2014-10-24 2014-10-22 45.894 1,176,302 +1,959 0.03% 53,985,178
2014-10-23 2014-10-21 45.588 1,174,343 +149,265 0.03% 53,535,570
2014-10-22 2014-10-20 45.383 1,025,078 +55,632 0.02% 46,521,605
2014-10-21 2014-10-17 45.179 969,446 +51,283 0.02% 43,798,870
2014-10-20 2014-10-16 45.639 918,163 +86,974 0.02% 41,903,791
2014-10-17 2014-10-15 45.792 831,189 +53,673 0.02% 38,061,705
2014-10-16 2014-10-14 45.639 777,516 +5,876 0.02% 35,484,841
2014-10-15 2014-10-13 45.230 771,640 -52,497 0.02% 34,901,530
2014-10-14 2014-10-10 44.720 824,137 -195,495 0.02% 36,855,264
2014-10-13 2014-10-09 44.822 1,019,632 +10,186 0.02% 45,701,871
2014-10-10 2014-10-08 43.341 1,009,446 +22,331 0.02% 43,750,880
2014-10-09 2014-10-07 43.290 987,115 +59,158 0.02% 42,732,629
2014-10-08 2014-10-06 43.444 927,957 -5,054 0.02% 40,313,771
2014-10-07 2014-10-03 43.086 933,011 -183,859 0.02% 40,199,923
2014-10-06 2014-09-30 42.984 1,116,870 -23,506 0.03% 48,007,681
2014-10-03 2014-09-29 43.444 1,140,376 +22,057 0.03% 49,542,012
2014-09-30 2014-09-26 44.567 1,118,319 +42,311 0.03% 49,839,762
2014-09-29 2014-09-25 44.669 1,076,008 -3,234 0.03% 48,063,962
2014-09-26 2014-09-24 44.873 1,079,242 -95,593 0.03% 48,428,802
2014-09-25 2014-09-23 44.107 1,174,835 -11,361 0.03% 51,818,714
2014-09-24 2014-09-22 44.107 1,186,196 +43,878 0.03% 52,319,816
2014-09-23 2014-09-19 44.209 1,142,318 +61,508 0.03% 50,501,110
2014-09-22 2014-09-18 44.720 1,080,810 -9,402 0.03% 48,333,637
2014-09-19 2014-09-17 45.179 1,090,212 +41,136 0.03% 49,254,991
2014-09-18 2014-09-16 44.720 1,049,076 +28,208 0.03% 46,914,498
2014-09-17 2014-09-15 45.232 1,020,868 -21,940 0.02% 46,176,341
2014-09-16 2014-09-12 45.541 1,042,808 +18,784 0.03% 47,490,345
2014-09-15 2014-09-11 45.644 1,024,024 +5,058 0.03% 46,740,177
2014-09-12 2014-09-10 45.644 1,018,966 -24,124 0.02% 46,509,311
2014-09-11 2014-09-08 46.260 1,043,090 -8,950 0.03% 48,253,803
2014-09-10 2014-09-05 46.209 1,052,040 -33,463 0.03% 48,613,758
2014-09-08 2014-09-04 46.826 1,085,503 -8,560 0.03% 50,829,596
2014-09-05 2014-09-03 46.774 1,094,063 +106,614 0.03% 51,174,190
2014-09-04 2014-09-02 46.260 987,449 +222,177 0.02% 45,679,825
2014-09-03 2014-09-01 45.387 765,272 +33,852 0.02% 34,733,119
2014-09-02 2014-08-29 45.181 731,420 +18,677 0.02% 33,046,309
2014-09-01 2014-08-28 45.849 712,743 -21,012 0.02% 32,678,722
2014-08-29 2014-08-27 45.952 733,755 -65,369 0.02% 33,717,537
2014-08-28 2014-08-26 46.929 799,124 +49,805 0.02% 37,501,808
2014-08-27 2014-08-25 46.774 749,319 +15,175 0.02% 35,048,980
2014-08-26 2014-08-22 47.134 734,144 -15,953 0.02% 34,603,326
2014-08-25 2014-08-21 46.415 750,097 -369,352 0.02% 34,815,483
2014-08-22 2014-08-20 47.186 1,119,449 -7,393 0.03% 52,821,928
2014-08-21 2014-08-19 45.746 1,126,842 +94,474 0.03% 51,549,005
2014-08-20 2014-08-18 44.770 1,032,368 -20,623 0.03% 46,218,936
2014-08-19 2014-08-15 44.718 1,052,991 -52,918 0.03% 47,088,100
2014-08-18 2014-08-14 44.616 1,105,909 +17,510 0.03% 49,340,821
2014-08-15 2014-08-13 44.204 1,088,399 -13,229 0.03% 48,112,047
2014-08-14 2014-08-12 44.153 1,101,628 -8,561 0.03% 48,640,203
2014-08-13 2014-08-11 44.153 1,110,189 -3,502 0.03% 49,018,197
2014-08-12 2014-08-08 44.050 1,113,691 -70,816 0.03% 49,058,333
2014-08-11 2014-08-07 43.999 1,184,507 +59,143 0.03% 52,116,909
2014-08-08 2014-08-06 43.947 1,125,364 -31,517 0.03% 49,456,842
2014-08-07 2014-08-05 43.845 1,156,881 -20,233 0.03% 50,723,005
2014-08-06 2014-08-04 43.742 1,177,114 +35,019 0.03% 51,489,104
2014-08-05 2014-08-01 43.793 1,142,095 +43,190 0.03% 50,016,014
2014-08-04 2014-07-31 43.588 1,098,905 +5,448 0.03% 47,898,648
2014-08-01 2014-07-30 43.690 1,093,457 +12,451 0.03% 47,773,591
2014-07-31 2014-07-29 43.331 1,081,006 +31,128 0.03% 46,840,652
2014-07-30 2014-07-28 43.279 1,049,878 +88,715 0.03% 45,437,892
2014-07-29 2014-07-25 43.279 961,163 -1,945 0.02% 41,598,377
2014-07-28 2014-07-24 43.433 963,108 -58,755 0.02% 41,831,068
2014-07-25 2014-07-23 43.690 1,021,863 -54,085 0.02% 44,645,619
2014-07-24 2014-07-22 43.536 1,075,948 +8,560 0.03% 46,842,703
2014-07-23 2014-07-21 43.176 1,067,388 -22,178 0.03% 46,085,983
2014-07-22 2014-07-18 43.536 1,089,566 +16,342 0.03% 47,435,579
2014-07-21 2014-07-17 43.433 1,073,224 +32,295 0.03% 46,613,782
2014-07-18 2014-07-16 43.485 1,040,929 +29,961 0.03% 45,264,604
2014-07-17 2014-07-15 43.433 1,010,968 -43,190 0.02% 43,909,791
2014-07-16 2014-07-14 43.485 1,054,158 -64,202 0.03% 45,839,864
2014-07-15 2014-07-11 43.485 1,118,360 -67,703 0.03% 48,631,676
2014-07-14 2014-07-10 43.176 1,186,063 -49,805 0.03% 51,209,943
2014-07-11 2014-07-09 42.971 1,235,868 -67,704 0.03% 53,106,248
2014-07-10 2014-07-08 43.433 1,303,572 +17,043 0.03% 56,618,581
2014-07-09 2014-07-07 43.331 1,286,529 -39,689 0.03% 55,746,089
2014-07-08 2014-07-04 43.485 1,326,218 -29,182 0.03% 57,670,343
2014-07-07 2014-07-03 43.690 1,355,400 -14,786 0.03% 59,217,989
2014-07-04 2014-07-02 44.102 1,370,186 +8,560 0.03% 60,427,422
2014-07-03 2014-06-30 43.588 1,361,626 +40,077 0.03% 59,350,030
2014-07-02 2014-06-27 43.536 1,321,549 -389 0.03% 57,535,240
2014-06-30 2014-06-26 43.382 1,321,938 +64,397 0.03% 57,348,331
2014-06-27 2014-06-25 42.765 1,257,541 +59,143 0.03% 53,779,001
2014-06-26 2014-06-24 42.868 1,198,398 +23,346 0.03% 51,372,935
2014-06-25 2014-06-23 42.457 1,175,052 -69,649 0.03% 49,888,952
2014-06-24 2014-06-20 43.074 1,244,701 -261,865 0.03% 53,613,765
2014-06-23 2014-06-19 43.074 1,506,566 +93,384 0.04% 64,893,236
2014-06-20 2014-06-18 42.971 1,413,182 +120,512 0.03% 60,725,574
2014-06-19 2014-06-17 43.331 1,292,670 +92,606 0.03% 56,012,183
2014-06-18 2014-06-16 43.382 1,200,064 +41,634 0.03% 52,061,192
2014-06-17 2014-06-13 43.279 1,158,430 +78,599 0.03% 50,135,937
2014-06-16 2014-06-12 43.125 1,079,831 +58,365 0.03% 46,567,723
2014-06-13 2014-06-11 42.971 1,021,466 -27,626 0.03% 43,893,220
2014-06-12 2014-06-10 43.690 1,049,092 +142,800 0.03% 45,835,266
2014-06-11 2014-06-09 43.125 906,292 +124,123 0.02% 39,083,852
2014-06-10 2014-06-06 43.331 782,169 -282,877 0.02% 33,891,862
2014-06-09 2014-06-05 54.428 1,065,046 -23,735 0.03% 57,968,565
2014-06-06 2014-06-04 54.428 1,088,781 +144,846 0.03% 59,260,419
2014-06-05 2014-06-03 54.314 943,935 +29,005 0.03% 51,268,661
2014-06-04 2014-05-30 53.627 914,930 -61,853 0.03% 49,064,924
2014-06-03 2014-05-29 54.028 976,783 -13,279 0.03% 52,773,240
2014-05-30 2014-05-28 54.028 990,062 -7,339 0.03% 53,490,672
2014-05-29 2014-05-27 53.799 997,401 -25,510 0.03% 53,658,845
2014-05-28 2014-05-26 53.455 1,022,911 +1,398 0.03% 54,679,986
2014-05-27 2014-05-23 53.398 1,021,513 -2,795 0.03% 54,546,792
2014-05-26 2014-05-22 53.055 1,024,308 -24,811 0.03% 54,344,296
2014-05-23 2014-05-21 52.997 1,049,119 +37,740 0.03% 55,600,591
2014-05-22 2014-05-20 52.940 1,011,379 +89,809 0.03% 53,542,585
2014-05-21 2014-05-19 52.368 921,570 +35,295 0.03% 48,260,642
2014-05-20 2014-05-16 51.796 886,275 +61,154 0.03% 45,905,080
2014-05-19 2014-05-15 51.796 825,121 +36,343 0.02% 42,737,576
2014-05-16 2014-05-14 51.567 788,778 +5,940 0.02% 40,674,596
2014-05-15 2014-05-13 51.452 782,838 -112,523 0.02% 40,278,683
2014-05-14 2014-05-12 51.280 895,361 +157,952 0.03% 45,914,499
2014-05-13 2014-05-09 50.021 737,409 -61,853 0.02% 36,886,168
2014-05-12 2014-05-08 50.708 799,262 -174,481 0.02% 40,529,062
2014-05-09 2014-05-07 49.850 973,743 -16,774 0.03% 48,540,715
2014-05-08 2014-05-05 50.250 990,517 -86,908 0.03% 49,773,722
2014-05-07 2014-05-02 50.823 1,077,425 -208,450 0.03% 54,757,509
2014-05-05 2014-04-30 51.166 1,285,875 -80,139 0.04% 65,793,038
2014-05-02 2014-04-29 51.223 1,366,014 +68,957 0.04% 69,971,608
2014-04-30 2014-04-28 49.678 1,297,057 +60,804 0.04% 64,435,092
2014-04-29 2014-04-25 49.449 1,236,253 -85,266 0.04% 61,131,460
2014-04-28 2014-04-24 50.594 1,321,519 +48,574 0.04% 66,860,458
2014-04-25 2014-04-23 50.365 1,272,945 -11,881 0.04% 64,111,506
2014-04-24 2014-04-22 50.651 1,284,826 +2,096 0.04% 65,077,559
2014-04-23 2014-04-17 51.052 1,282,730 +5,242 0.04% 65,485,293
2014-04-22 2014-04-16 51.052 1,277,488 +34,945 0.04% 65,217,681
2014-04-17 2014-04-15 50.937 1,242,543 -1,048 0.04% 63,291,458
2014-04-16 2014-04-14 51.395 1,243,591 +92,255 0.04% 63,914,232
2014-04-15 2014-04-11 50.994 1,151,336 +21,666 0.03% 58,711,538
2014-04-14 2014-04-10 51.052 1,129,670 +17,473 0.03% 57,671,350
2014-04-11 2014-04-09 50.479 1,112,197 +22,714 0.03% 56,142,788
2014-04-10 2014-04-08 49.792 1,089,483 +76,879 0.03% 54,247,956
2014-04-09 2014-04-07 49.563 1,012,604 -24,112 0.03% 50,188,151
2014-04-08 2014-04-04 49.506 1,036,716 +19,919 0.03% 51,323,891
2014-04-07 2014-04-03 49.220 1,016,797 +79,675 0.03% 50,046,807
2014-04-04 2014-04-02 48.762 937,122 -54,515 0.03% 45,696,128
2014-04-03 2014-04-01 49.220 991,637 -3,145 0.03% 48,808,431
2014-04-02 2014-03-31 48.419 994,782 -2,796 0.03% 48,166,152
2014-04-01 2014-03-28 47.961 997,578 -116,603 0.03% 47,844,779
2014-03-31 2014-03-27 48.304 1,114,181 +310,214 0.03% 53,819,773
2014-03-28 2014-03-26 47.389 803,967 +8,037 0.02% 38,098,882
2014-03-27 2014-03-25 46.931 795,930 -162,799 0.02% 37,353,594
2014-03-26 2014-03-24 46.530 958,729 +134,190 0.03% 44,609,780
2014-03-25 2014-03-21 45.614 824,539 -205,728 0.02% 37,610,854
2014-03-24 2014-03-20 45.901 1,030,267 -38,440 0.03% 47,289,838
2014-03-21 2014-03-19 46.759 1,068,707 -70,938 0.03% 49,971,729
2014-03-20 2014-03-18 47.389 1,139,645 -50,670 0.03% 54,006,197
2014-03-19 2014-03-17 46.759 1,190,315 +59,756 0.04% 55,658,005
2014-03-17 2014-03-13 46.816 1,130,559 -11,183 0.03% 52,928,575
2014-03-14 2014-03-12 47.160 1,141,742 -43,681 0.03% 53,844,191
2014-03-13 2014-03-11 47.389 1,185,423 +23,763 0.04% 56,175,553
2014-03-12 2014-03-10 47.503 1,161,660 -25,161 0.03% 55,182,427
2014-03-11 2014-03-07 47.732 1,186,821 -26,209 0.04% 56,649,351
2014-03-10 2014-03-06 47.961 1,213,030 +4,194 0.04% 58,178,059
2014-03-07 2014-03-05 47.331 1,208,836 -75,831 0.04% 57,215,878
2014-03-06 2014-03-04 47.732 1,284,667 +19,918 0.04% 61,319,738
2014-03-05 2014-03-03 47.732 1,264,749 +11,183 0.04% 60,369,011
2014-03-04 2014-02-28 47.846 1,253,566 +90,158 0.04% 59,978,714
2014-03-03 2014-02-27 48.190 1,163,408 +142,227 0.03% 56,064,481
2014-02-28 2014-02-26 47.331 1,021,181 +25,160 0.03% 48,333,907
2014-02-27 2014-02-25 46.645 996,021 +55,563 0.03% 46,458,991
2014-02-26 2014-02-24 46.244 940,458 +11,532 0.03% 43,490,503
2014-02-25 2014-02-21 46.587 928,926 +128,248 0.03% 43,276,207
2014-02-24 2014-02-20 45.500 800,678 +178,682 0.02% 36,430,799
2014-02-21 2014-02-19 45.843 621,996 -349 0.02% 28,514,370
2014-02-20 2014-02-18 45.958 622,345 -1,748 0.02% 28,601,606
2014-02-19 2014-02-17 46.244 624,093 -37,391 0.02% 28,860,533
2014-02-18 2014-02-14 45.843 661,484 +114,765 0.02% 30,324,631
2014-02-17 2014-02-13 45.614 546,719 -35,993 0.02% 24,938,261
2014-02-14 2014-02-12 45.672 582,712 +6,290 0.02% 26,613,410
2014-02-13 2014-02-11 44.699 576,422 +49,972 0.02% 25,765,303
2014-02-12 2014-02-10 43.955 526,450 +255,448 0.02% 23,139,929
2014-02-11 2014-02-07 44.355 271,002 -215,725 0.01% 12,020,371
2014-02-10 2014-02-06 45.042 486,727 +699 0.01% 21,923,195
2014-02-07 2014-02-05 44.641 486,028 +114,970 0.01% 21,696,994
2014-02-06 2014-02-04 45.157 371,058 -33,652 0.01% 16,755,696
2014-02-05 2014-01-30 45.729 404,710 -190,801 0.01% 18,506,930
2014-02-04 2014-01-28 46.702 595,511 -53,466 0.02% 27,811,449
2014-01-29 2014-01-27 46.473 648,977 -118,114 0.02% 30,159,838
2014-01-28 2014-01-24 47.217 767,091 +71,288 0.02% 36,219,671
2014-01-27 2014-01-23 48.590 695,803 -85,616 0.02% 33,809,415
2014-01-24 2014-01-22 48.648 781,419 +699 0.02% 38,014,262
2014-01-23 2014-01-21 48.648 780,720 -4,543 0.02% 37,980,257
2014-01-22 2014-01-20 48.877 785,263 -17,123 0.02% 38,381,034
2014-01-21 2014-01-17 49.220 802,386 +50,671 0.02% 39,493,485
2014-01-20 2014-01-16 48.819 751,715 +3,494 0.02% 36,698,297
2014-01-17 2014-01-15 48.705 748,221 +22,715 0.02% 36,442,077
2014-01-16 2014-01-14 48.877 725,506 +15,725 0.02% 35,460,312
2014-01-15 2014-01-13 49.106 709,781 -38,440 0.02% 34,854,217
2014-01-14 2014-01-10 49.449 748,221 +74,783 0.02% 36,998,772
2014-01-13 2014-01-09 49.106 673,438 -39,139 0.02% 33,069,572
2014-01-10 2014-01-08 49.277 712,577 -71,955 0.02% 35,113,864
2014-01-09 2014-01-07 49.392 784,532 +95,749 0.02% 38,749,413
2014-01-08 2014-01-06 49.735 688,783 -41,934 0.02% 34,256,727
2014-01-07 2014-01-03 49.907 730,717 -58,358 0.02% 36,467,783
2014-01-06 2014-01-02 50.994 789,075 +7,338 0.02% 40,238,303
2014-01-03 2013-12-31 50.880 781,737 -3,844 0.02% 39,774,625
2014-01-02 2013-12-27 50.994 785,581 +10,239 0.02% 40,060,129
2013-12-30 2013-12-24 50.594 775,342 +107,282 0.02% 39,227,375
2013-12-27 2013-12-20 49.907 668,060 -35,050 0.02% 33,340,770
2013-12-23 2013-12-19 50.136 703,110 -68,842 0.02% 35,250,968
2013-12-20 2013-12-18 50.880 771,952 -44,380 0.02% 39,276,767
2013-12-19 2013-12-17 51.052 816,332 -49,622 0.02% 41,674,975
2013-12-18 2013-12-16 51.109 865,954 -82,121 0.03% 44,257,813
2013-12-17 2013-12-13 51.280 948,075 -4,893 0.03% 48,617,696
2013-12-16 2013-12-12 51.338 952,968 -94,002 0.03% 48,923,152
2013-12-13 2013-12-11 51.166 1,046,970 -31,800 0.03% 53,569,233
2013-12-12 2013-12-10 51.738 1,078,770 -6,290 0.03% 55,813,719
2013-12-11 2013-12-09 51.853 1,085,060 -109,029 0.03% 56,263,354
2013-12-10 2013-12-06 51.796 1,194,089 +3,495 0.04% 61,848,468
2013-12-09 2013-12-05 51.738 1,190,594 -80,056 0.04% 61,599,302
2013-12-06 2013-12-04 52.024 1,270,650 -62,202 0.04% 66,104,876
2013-12-05 2013-12-03 52.883 1,332,852 -350 0.04% 70,485,140
2013-12-03 2013-11-29 52.311 1,333,202 +22,365 0.04% 69,740,623
2013-12-02 2013-11-28 52.482 1,310,837 -87,363 0.04% 68,795,764
2013-11-29 2013-11-27 52.540 1,398,200 +43,332 0.04% 73,460,799
2013-11-28 2013-11-26 52.540 1,354,868 +44,730 0.04% 71,184,155
2013-11-27 2013-11-25 51.967 1,310,138 +56,960 0.04% 68,084,235
2013-11-26 2013-11-22 52.024 1,253,178 +18,521 0.04% 65,195,904
2013-11-25 2013-11-21 52.196 1,234,657 +227,842 0.04% 64,444,347
2013-11-22 2013-11-20 52.082 1,006,815 +80,724 0.03% 52,436,626
2013-11-21 2013-11-19 51.853 926,091 +166,338 0.03% 48,020,373
2013-11-20 2013-11-18 52.024 759,753 +64,998 0.02% 39,525,737
2013-11-19 2013-11-15 51.395 694,755 +38,440 0.02% 35,706,862
2013-11-18 2013-11-14 51.166 656,315 -52,767 0.02% 33,580,992
2013-11-15 2013-11-13 51.280 709,082 -184,860 0.02% 36,362,032
2013-11-14 2013-11-12 51.681 893,942 -25,859 0.03% 46,199,871
2013-11-13 2013-11-11 51.681 919,801 +43,311 0.03% 47,536,291
2013-11-12 2013-11-08 51.567 876,490 -2,535 0.03% 45,197,605
2013-11-11 2013-11-07 51.624 879,025 -13,978 0.03% 45,378,636
2013-11-08 2013-11-06 51.738 893,003 -3,145 0.03% 46,202,451
2013-11-07 2013-11-05 51.967 896,148 -584,282 0.03% 46,570,324
2013-11-06 2013-11-04 52.368 1,480,430 +16,075 0.04% 77,526,940
2013-11-05 2013-11-01 52.082 1,464,355 +9,784 0.04% 76,266,082
2013-11-04 2013-10-31 51.853 1,454,571 +6,050 0.04% 75,423,519
2013-11-01 2013-10-30 52.196 1,448,521 +96,449 0.04% 75,607,226
2013-10-31 2013-10-29 51.567 1,352,072 +59,407 0.04% 69,721,750
2013-10-30 2013-10-28 51.624 1,292,665 +7,687 0.04% 66,732,316
2013-10-29 2013-10-25 51.509 1,284,978 -18,171 0.04% 66,188,398
2013-10-28 2013-10-24 51.796 1,303,149 -143,974 0.04% 67,497,288
2013-10-25 2013-10-23 51.967 1,447,123 +20,618 0.04% 75,202,965
2013-10-24 2013-10-22 51.910 1,426,505 +74,782 0.04% 74,049,862
2013-10-23 2013-10-21 52.082 1,351,723 +20,618 0.04% 70,400,017
2013-10-22 2013-10-18 52.139 1,331,105 +10,833 0.04% 69,402,380
2013-10-21 2013-10-17 51.853 1,320,272 -19,919 0.04% 68,459,745
2013-10-18 2013-10-16 52.311 1,340,191 +35,295 0.04% 70,106,222
2013-10-17 2013-10-15 52.540 1,304,896 -31,101 0.04% 68,558,649
2013-10-16 2013-10-11 52.425 1,335,997 +52,417 0.04% 70,039,756
2013-10-15 2013-10-10 52.368 1,283,580 -35,993 0.04% 67,218,328
2013-10-11 2013-10-09 52.654 1,319,573 -1,398 0.04% 69,480,817
2013-10-10 2013-10-08 52.883 1,320,971 +505,245 0.04% 69,856,838
2013-10-09 2013-10-07 52.597 815,726 +19,220 0.02% 42,904,563
2013-10-08 2013-10-04 53.284 796,506 +110,077 0.02% 42,440,687
2013-10-07 2013-10-03 53.398 686,429 -182,414 0.02% 36,653,963
2013-10-04 2013-10-02 53.570 868,843 -31,800 0.03% 46,543,691
2013-10-03 2013-09-30 53.398 900,643 -9,085 0.03% 48,092,571
2013-10-02 2013-09-27 53.341 909,728 -2,374,520 0.03% 48,525,626
2013-09-30 2013-09-26 53.169 3,284,248 +29,354 0.10% 174,620,540
2013-09-27 2013-09-25 52.997 3,254,894 +1,746,207 0.10% 172,500,956
2013-09-26 2013-09-24 52.768 1,508,687 -122,448 0.05% 79,611,121
2013-09-25 2013-09-23 52.597 1,631,135 -16,774 0.05% 85,792,453
2013-09-24 2013-09-19 52.940 1,647,909 +19,919 0.05% 87,240,597
2013-09-23 2013-09-18 52.711 1,627,990 +35,295 0.05% 85,813,385
2013-09-19 2013-09-17 52.654 1,592,695 +408,686 0.05% 83,861,787
2013-09-18 2013-09-16 52.540 1,184,009 +33,897 0.04% 62,207,300
2013-09-17 2013-09-13 53.000 1,150,112 +23,413 0.03% 60,955,551
2013-09-16 2013-09-12 52.481 1,126,699 +61,854 0.03% 59,130,505
2013-09-13 2013-09-11 52.078 1,064,845 +26,732 0.03% 55,454,926
2013-09-12 2013-09-10 52.596 1,038,113 +48,257 0.03% 54,601,014
2013-09-11 2013-09-09 52.712 989,856 -46,521 0.03% 52,176,917
2013-09-10 2013-09-06 52.769 1,036,377 -21,872 0.03% 54,688,818
2013-09-09 2013-09-05 53.403 1,058,249 +89,918 0.03% 56,513,591
2013-09-06 2013-09-04 52.654 968,331 -40,619 0.03% 50,986,515
2013-09-05 2013-09-03 53.115 1,008,950 +216,427 0.03% 53,590,260
2013-09-04 2013-09-02 52.596 792,523 +73,947 0.02% 41,683,862
2013-09-03 2013-08-30 51.617 718,576 +29,510 0.02% 37,090,784
2013-09-02 2013-08-29 51.847 689,066 -187,230 0.02% 35,726,349
2013-08-29 2013-08-27 52.769 876,296 -9,026 0.03% 46,241,467
2013-08-28 2013-08-26 53.230 885,322 -64,227 0.03% 47,125,778
2013-08-27 2013-08-23 53.518 949,549 +3,472 0.03% 50,818,097
2013-08-26 2013-08-22 53.576 946,077 +15,970 0.03% 50,686,784
2013-08-23 2013-08-21 55.189 930,107 -24,650 0.03% 51,331,473
2013-08-22 2013-08-20 56.341 954,757 -46,868 0.03% 53,791,915
2013-08-21 2013-08-19 58.184 1,001,625 +11,110 0.03% 58,278,965
2013-08-20 2013-08-16 58.040 990,515 +82,279 0.03% 57,489,881
2013-08-19 2013-08-15 58.328 908,236 +94,431 0.03% 52,975,986
2013-08-16 2013-08-13 58.328 813,805 -170,573 0.02% 47,467,973
2013-08-15 2013-08-12 58.616 984,378 +39,231 0.03% 57,700,771
2013-08-13 2013-08-09 57.608 945,147 +13,192 0.03% 54,448,342
2013-08-12 2013-08-08 57.752 931,955 -9,373 0.03% 53,822,594
2013-08-09 2013-08-07 57.147 941,328 -28,469 0.03% 53,794,509
2013-08-08 2013-08-06 57.551 969,797 -4,513 0.03% 55,812,519
2013-08-07 2013-08-05 57.752 974,310 +21,872 0.03% 56,268,695
2013-08-06 2013-08-02 58.184 952,438 -9,026 0.03% 55,417,048
2013-08-05 2013-08-01 58.184 961,464 +10,762 0.03% 55,942,221
2013-08-02 2013-07-31 57.263 950,702 +43,744 0.03% 54,439,746
2013-08-01 2013-07-30 57.378 906,958 +107,623 0.03% 52,039,344
2013-07-31 2013-07-29 56.744 799,335 +4,513 0.02% 45,357,631
2013-07-30 2013-07-26 57.436 794,822 -694 0.02% 45,651,005
2013-07-29 2013-07-25 57.090 795,516 -1,042 0.02% 45,415,895
2013-07-26 2013-07-24 57.032 796,558 -6,249 0.02% 45,429,494
2013-07-25 2013-07-23 56.802 802,807 +28,121 0.02% 45,600,895
2013-07-24 2013-07-22 55.246 774,686 +54,506 0.02% 42,798,605
2013-07-23 2013-07-19 54.843 720,180 -119,427 0.02% 39,496,927
2013-07-22 2013-07-18 55.477 839,607 -20,483 0.03% 46,578,730
2013-07-19 2013-07-17 55.650 860,090 +46,521 0.03% 47,863,706
2013-07-18 2013-07-16 55.650 813,569 +64,227 0.02% 45,274,829
2013-07-17 2013-07-15 55.880 749,342 +31,592 0.02% 41,873,292
2013-07-16 2013-07-12 56.629 717,750 -5,902 0.02% 40,645,458
2013-07-15 2013-07-11 57.147 723,652 +48,605 0.02% 41,354,878
2013-07-12 2013-07-10 56.053 675,047 -8,680 0.02% 37,838,347
2013-07-11 2013-07-09 55.880 683,727 +36,453 0.02% 38,206,721
2013-07-10 2013-07-08 55.074 647,274 -129,495 0.02% 35,647,687
2013-07-09 2013-07-05 56.226 776,769 -3,472 0.02% 43,674,406
2013-07-08 2013-07-04 54.325 780,241 -11,908 0.02% 42,386,325
2013-07-05 2013-07-03 53.633 792,149 -94,778 0.02% 42,485,610
2013-07-04 2013-07-02 54.267 886,927 -155,533 0.03% 48,130,911
2013-07-03 2013-06-28 54.613 1,042,460 -205,525 0.03% 56,931,554
2013-07-02 2013-06-27 55.016 1,247,985 +254,824 0.04% 68,659,089
2013-06-28 2013-06-26 53.979 993,161 -162,130 0.03% 53,609,845
2013-06-27 2013-06-25 53.633 1,155,291 -104,845 0.03% 61,962,135
2013-06-26 2013-06-24 53.057 1,260,136 -26,038 0.04% 66,859,381
2013-06-25 2013-06-21 53.172 1,286,174 -265,240 0.04% 68,389,075
2013-06-24 2013-06-20 53.172 1,551,414 +4,531 0.05% 82,492,546
2013-06-21 2013-06-19 54.094 1,546,883 -47,563 0.05% 83,677,435
2013-06-20 2013-06-18 54.958 1,594,446 -99,985 0.05% 87,628,119
2013-06-19 2013-06-17 55.477 1,694,431 +21,247 0.06% 94,001,650
2013-06-18 2013-06-14 53.461 1,673,184 -104,520 0.06% 89,449,307
2013-06-17 2013-06-13 52.596 1,777,704 -62,838 0.06% 93,500,843
2013-06-14 2013-06-11 54.037 1,840,542 -303,769 0.06% 99,456,660
2013-06-13 2013-06-10 54.901 2,144,311 -56,242 0.07% 117,724,262
2013-06-11 2013-06-07 54.670 2,200,553 -427,715 0.07% 120,304,908
2013-06-10 2013-06-06 69.175 2,628,268 -90,959 0.09% 181,811,194
2013-06-07 2013-06-05 70.136 2,719,227 +165,798 0.09% 190,715,854
2013-06-06 2013-06-04 71.257 2,553,429 -100,544 0.09% 181,949,565
2013-06-05 2013-06-03 70.456 2,653,973 +185,788 0.10% 186,989,147
2013-06-04 2013-05-31 70.456 2,468,185 +35,909 0.09% 173,899,210
2013-06-03 2013-05-30 70.456 2,432,276 -39,968 0.09% 171,369,194
2013-05-31 2013-05-29 73.178 2,472,244 -17,486 0.09% 180,915,074
2013-05-30 2013-05-28 73.819 2,489,730 +12,178 0.09% 183,789,375
2013-05-29 2013-05-27 73.979 2,477,552 +4,996 0.09% 183,287,133
2013-05-28 2013-05-24 74.299 2,472,556 -8,431 0.09% 183,709,384
2013-05-27 2013-05-23 73.659 2,480,987 -106,477 0.09% 182,746,700
2013-05-24 2013-05-22 75.100 2,587,464 -8,431 0.10% 194,318,604
2013-05-23 2013-05-21 75.741 2,595,895 -13,114 0.10% 196,614,474
2013-05-22 2013-05-20 76.381 2,609,009 +44,964 0.10% 199,278,837
2013-05-21 2013-05-16 74.620 2,564,045 -16,237 0.09% 191,328,111
2013-05-20 2013-05-15 74.460 2,580,282 +17,486 0.10% 192,126,535
2013-05-16 2013-05-14 74.940 2,562,796 +30,600 0.09% 192,055,662
2013-05-15 2013-05-13 75.100 2,532,196 -10,304 0.09% 190,167,976
2013-05-14 2013-05-10 75.420 2,542,500 +4,371 0.09% 191,756,058
2013-05-13 2013-05-09 74.299 2,538,129 -1,561 0.09% 188,581,417
2013-05-10 2013-05-08 74.460 2,539,690 +71,193 0.09% 189,104,074
2013-05-09 2013-05-07 73.819 2,468,497 +53,083 0.09% 182,221,976
2013-05-08 2013-05-06 75.100 2,415,414 -88,367 0.09% 181,397,645
2013-05-07 2013-05-03 74.780 2,503,781 +140,200 0.09% 187,232,158
2013-05-06 2013-05-02 74.299 2,363,581 -65,572 0.09% 175,612,609
2013-05-03 2013-04-30 74.780 2,429,153 +103,667 0.09% 181,651,494
2013-05-02 2013-04-29 74.780 2,325,486 +24,355 0.09% 173,899,300
2013-04-30 2013-04-26 74.780 2,301,131 +235,870 0.08% 172,078,039
2013-04-29 2013-04-25 74.299 2,065,261 +14,676 0.08% 153,447,617
2013-04-26 2013-04-24 74.460 2,050,585 +73,066 0.08% 152,685,555
2013-04-25 2013-04-23 73.499 1,977,519 +26,541 0.07% 145,345,160
2013-04-24 2013-04-22 74.780 1,950,978 +18,423 0.07% 145,893,679
2013-04-23 2013-04-19 73.819 1,932,555 -67,446 0.07% 142,659,275
2013-04-22 2013-04-18 73.178 2,000,001 -33,411 0.07% 146,357,046
2013-04-19 2013-04-17 72.218 2,033,412 -58,703 0.07% 146,848,376
2013-04-18 2013-04-16 72.058 2,092,115 +9,680 0.08% 150,752,766
2013-04-17 2013-04-15 72.378 2,082,435 +13,739 0.08% 150,722,161
2013-04-16 2013-04-12 73.178 2,068,696 +14,391 0.08% 151,384,043
2013-04-15 2013-04-11 72.698 2,054,305 +22,482 0.08% 149,344,076
2013-04-12 2013-04-10 72.698 2,031,823 -101,794 0.07% 147,709,677
2013-04-11 2013-04-09 72.058 2,133,617 -498,663 0.08% 153,743,301
2013-04-10 2013-04-08 72.538 2,632,280 +34,660 0.10% 190,940,260
2013-04-09 2013-04-05 71.737 2,597,620 +325,989 0.10% 186,346,336
2013-04-08 2013-04-03 73.659 2,271,631 -4,372 0.08% 167,325,774
2013-04-05 2013-04-02 73.339 2,276,003 -12,490 0.08% 166,918,907
2013-04-03 2013-03-28 72.538 2,288,493 +50,585 0.08% 166,002,647
2013-04-02 2013-03-27 71.897 2,237,908 +34,347 0.08% 160,899,907
2013-03-28 2013-03-26 71.737 2,203,561 -7,494 0.08% 158,077,593
2013-03-27 2013-03-25 71.737 2,211,055 +47,462 0.08% 158,615,193
2013-03-26 2013-03-22 71.097 2,163,593 +159,361 0.08% 153,824,588
2013-03-25 2013-03-21 71.257 2,004,232 +12,802 0.07% 142,815,461
2013-03-22 2013-03-20 70.937 1,991,430 -49,960 0.07% 141,265,462
2013-03-21 2013-03-19 72.378 2,041,390 +27,478 0.08% 147,751,413
2013-03-20 2013-03-18 71.577 2,013,912 -22,170 0.07% 144,150,196
2013-03-19 2013-03-15 71.417 2,036,082 -44,652 0.08% 145,411,029
2013-03-18 2013-03-14 71.577 2,080,734 +39,968 0.08% 148,933,128
2013-03-15 2013-03-13 70.296 2,040,766 -19,984 0.08% 143,458,060
2013-03-14 2013-03-12 70.937 2,060,750 +7,182 0.08% 146,182,794
2013-03-13 2013-03-11 71.577 2,053,568 +23,731 0.08% 146,988,661
2013-03-12 2013-03-08 71.097 2,029,837 +28,727 0.07% 144,314,962
2013-03-11 2013-03-07 70.616 2,001,110 -54,332 0.07% 141,311,262
2013-03-08 2013-03-06 69.496 2,055,442 -25,916 0.08% 142,844,058
2013-03-07 2013-03-05 69.335 2,081,358 -12,178 0.08% 144,311,821
2013-03-06 2013-03-04 69.015 2,093,536 -3,123 0.08% 144,485,720
2013-03-05 2013-03-01 69.335 2,096,659 +51,834 0.08% 145,372,722
2013-03-04 2013-02-28 69.496 2,044,825 -79,312 0.08% 142,106,224
2013-03-01 2013-02-27 68.855 2,124,137 -39,343 0.08% 146,257,519
2013-02-28 2013-02-26 68.855 2,163,480 +6,557 0.08% 148,966,483
2013-02-27 2013-02-25 68.535 2,156,923 +1,249 0.08% 147,824,233
2013-02-26 2013-02-22 69.496 2,155,674 -14,676 0.08% 149,809,735
2013-02-25 2013-02-21 69.015 2,170,350 +25,169 0.08% 149,787,051
2013-02-22 2013-02-20 70.616 2,145,181 -164,556 0.08% 151,485,043
2013-02-21 2013-02-19 69.656 2,309,737 -46,525 0.09% 160,886,281
2013-02-20 2013-02-18 69.015 2,356,262 -30,288 0.09% 162,617,797
2013-02-19 2013-02-15 69.175 2,386,550 -8,743 0.09% 165,090,281
2013-02-18 2013-02-14 68.855 2,395,293 -28,103 0.09% 164,927,974
2013-02-15 2013-02-08 68.535 2,423,396 +74,004 0.09% 166,086,900
2013-02-14 2013-02-07 68.855 2,349,392 +191,721 0.09% 161,767,459
2013-02-08 2013-02-06 69.496 2,157,671 +47,462 0.08% 149,948,518
2013-02-07 2013-02-05 69.335 2,110,209 -23,418 0.08% 146,312,217
2013-02-06 2013-02-04 71.257 2,133,627 +24,667 0.08% 152,035,754
2013-02-05 2013-02-01 70.937 2,108,960 +16,237 0.08% 149,602,652
2013-02-04 2013-01-31 70.456 2,092,723 +41,842 0.08% 147,445,542
2013-02-01 2013-01-30 70.777 2,050,881 +525,559 0.08% 145,154,316
2013-01-31 2013-01-29 70.296 1,525,322 +59,172 0.06% 107,224,314
2013-01-30 2013-01-28 69.015 1,466,150 +137,702 0.05% 101,186,576
2013-01-29 2013-01-25 69.015 1,328,448 +4,372 0.05% 91,683,050
2013-01-28 2013-01-24 68.855 1,324,076 -97,422 0.05% 91,169,294
2013-01-25 2013-01-23 68.535 1,421,498 +25,604 0.05% 97,422,046
2013-01-24 2013-01-22 68.054 1,395,894 -13,739 0.05% 94,996,716
2013-01-23 2013-01-21 67.894 1,409,633 -5,620 0.05% 95,705,994
2013-01-22 2013-01-18 68.215 1,415,253 -35,597 0.05% 96,540,803
2013-01-21 2013-01-17 68.054 1,450,850 +31,850 0.05% 98,736,714
2013-01-18 2013-01-16 68.054 1,419,000 -10,305 0.05% 96,569,181
2013-01-17 2013-01-15 67.734 1,429,305 -28,727 0.05% 96,812,738
2013-01-16 2013-01-14 68.054 1,458,032 -9,679 0.05% 99,225,480
2013-01-15 2013-01-11 67.734 1,467,711 +4,059 0.05% 99,414,135
2013-01-14 2013-01-10 67.574 1,463,652 +34,669 0.05% 98,904,831
2013-01-11 2013-01-09 68.054 1,428,983 +58,817 0.05% 97,248,568
2013-01-10 2013-01-08 68.054 1,370,166 +7,182 0.05% 93,245,813
2013-01-09 2013-01-07 67.574 1,362,984 -28,415 0.05% 92,102,291
2013-01-08 2013-01-04 67.734 1,391,399 +20,296 0.05% 94,245,208
2013-01-07 2013-01-03 67.894 1,371,103 +366,142 0.05% 93,090,028
2013-01-04 2013-01-02 68.535 1,004,961 -35,597 0.04% 68,874,776
2013-01-03 2012-12-31 67.734 1,040,558 +10,304 0.04% 70,481,296
2013-01-02 2012-12-27 67.734 1,030,254 -204,524 0.04% 69,783,364
2012-12-28 2012-12-24 67.734 1,234,778 +333,171 0.05% 83,636,620
2012-12-27 2012-12-20 66.933 901,607 -1,311 0.03% 60,347,708
2012-12-21 2012-12-19 67.414 902,918 -16,237 0.03% 60,869,205
2012-12-20 2012-12-18 67.574 919,155 -10,929 0.03% 62,110,987
2012-12-19 2012-12-17 66.933 930,084 +21,858 0.03% 62,253,773
2012-12-18 2012-12-14 68.054 908,226 +17,173 0.03% 61,808,768
2012-12-17 2012-12-13 68.054 891,053 -9,367 0.03% 60,640,070
2012-12-14 2012-12-12 67.734 900,420 -54,019 0.03% 60,989,170
2012-12-13 2012-12-11 68.855 954,439 -58,079 0.04% 65,717,927
2012-12-12 2012-12-10 68.215 1,012,518 +12,802 0.04% 69,068,429
2012-12-11 2012-12-07 67.414 999,716 +84,932 0.04% 67,394,734
2012-12-10 2012-12-06 68.535 914,784 -23,731 0.03% 62,694,516
2012-12-07 2012-12-05 68.695 938,515 -64,011 0.03% 64,471,197
2012-12-06 2012-12-04 67.414 1,002,526 +13,427 0.04% 67,584,167
2012-12-05 2012-12-03 67.574 989,099 +61,825 0.04% 66,837,383
2012-12-04 2012-11-30 67.254 927,274 -17,486 0.03% 62,362,655
2012-12-03 2012-11-29 68.215 944,760 -82,746 0.03% 64,446,349
2012-11-30 2012-11-28 66.933 1,027,506 +49,023 0.04% 68,774,568
2012-11-29 2012-11-27 67.254 978,483 +7,807 0.04% 65,806,652
2012-11-28 2012-11-26 67.094 970,676 +24,043 0.04% 65,126,170
2012-11-27 2012-11-23 66.773 946,633 +3,122 0.03% 63,209,873
2012-11-26 2012-11-22 65.973 943,511 -68,382 0.03% 62,245,994
2012-11-23 2012-11-21 65.012 1,011,893 -81,585 0.04% 65,785,147
2012-11-22 2012-11-20 64.852 1,093,478 -52,458 0.04% 70,914,051
2012-11-21 2012-11-19 64.532 1,145,936 -32,162 0.04% 73,949,056
2012-11-20 2012-11-16 64.692 1,178,098 -20,296 0.04% 76,213,167
2012-11-19 2012-11-15 63.731 1,198,394 +46,213 0.04% 76,374,771
2012-11-16 2012-11-14 63.026 1,152,181 +18,423 0.04% 72,617,789
2012-11-15 2012-11-13 63.283 1,133,758 -11,241 0.04% 71,747,128
2012-11-14 2012-11-12 63.987 1,144,999 +54,643 0.04% 73,265,212
2012-11-13 2012-11-09 64.211 1,090,356 +23,731 0.04% 70,013,198
2012-11-12 2012-11-08 65.172 1,066,625 +25,917 0.04% 69,514,178
2012-11-09 2012-11-07 66.293 1,040,708 +123,027 0.04% 68,991,638
2012-11-08 2012-11-06 66.453 917,681 +72,754 0.03% 60,982,758
2012-11-07 2012-11-05 65.973 844,927 +18,423 0.03% 55,742,139
2012-11-06 2012-11-02 65.652 826,504 +1,561 0.03% 54,262,030
2012-11-05 2012-11-01 65.012 824,943 -452,085 0.03% 53,631,161
2012-11-02 2012-10-31 65.973 1,277,028 +22,482 0.05% 84,249,020
2012-11-01 2012-10-30 65.973 1,254,546 -92,426 0.05% 82,765,821
2012-10-31 2012-10-29 65.492 1,346,972 +573,318 0.05% 88,216,353
2012-10-30 2012-10-26 65.492 773,654 +1,561 0.03% 50,668,414
2012-10-29 2012-10-25 65.652 772,093 -624 0.03% 50,689,814
2012-10-26 2012-10-24 65.813 772,717 +3,747 0.03% 50,854,514
2012-10-25 2012-10-22 64.051 768,970 +62,762 0.03% 49,253,445
2012-10-24 2012-10-19 63.347 706,208 +9,368 0.03% 44,735,896
2012-10-22 2012-10-18 63.411 696,840 +12,177 0.03% 44,187,098
2012-10-19 2012-10-17 63.347 684,663 +31,225 0.03% 43,371,093
2012-10-18 2012-10-16 62.642 653,438 -31,537 0.02% 40,932,706
2012-10-17 2012-10-15 63.026 684,975 +15,925 0.03% 43,171,490
2012-10-16 2012-10-12 63.283 669,050 -144,572 0.02% 42,339,208
2012-10-15 2012-10-11 64.211 813,622 -22,170 0.03% 52,243,742
2012-10-12 2012-10-10 64.532 835,792 -4,996 0.03% 53,934,975
2012-10-11 2012-10-09 63.795 840,788 +32,786 0.03% 53,638,060
2012-10-10 2012-10-08 63.667 808,002 -18,110 0.03% 51,442,970
2012-10-09 2012-10-05 63.154 826,112 -24,141 0.03% 52,172,670
2012-10-08 2012-10-04 63.411 850,253 -101,793 0.03% 53,915,121
2012-10-05 2012-10-03 64.051 952,046 +14,988 0.04% 60,979,681
2012-10-04 2012-09-28 62.962 937,058 +29,976 0.03% 58,999,347
2012-10-03 2012-09-27 62.642 907,082 -18,735 0.03% 56,821,490
2012-09-28 2012-09-26 61.553 925,817 +13,963 0.03% 56,986,995
2012-09-27 2012-09-25 61.745 911,854 +52,243 0.03% 56,302,743
2012-09-26 2012-09-24 61.617 859,611 -398,056 0.03% 52,966,863
2012-09-25 2012-09-21 61.681 1,257,667 -17,174 0.05% 77,574,533
2012-09-24 2012-09-20 61.745 1,274,841 +11,553 0.05% 78,715,502
2012-09-21 2012-09-19 61.938 1,263,288 +51,522 0.05% 78,244,904
2012-09-20 2012-09-18 60.528 1,211,766 +175,484 0.04% 73,346,228
2012-09-19 2012-09-17 60.785 1,036,282 +112,410 0.04% 62,989,967
2012-09-18 2012-09-14 60.656 923,872 -60,264 0.03% 56,038,822
2012-09-17 2012-09-13 59.760 984,136 -6,869 0.04% 58,811,733
2012-09-14 2012-09-12 59.760 991,005 -3,435 0.04% 59,222,223
2012-09-13 2012-09-11 59.183 994,440 +44,433 0.04% 58,854,242
2012-09-12 2012-09-10 59.954 950,007 +280,320 0.04% 56,957,110
2012-09-11 2012-09-07 59.310 669,687 -90,922 0.02% 39,718,962
2012-09-10 2012-09-06 58.472 760,609 +185,210 0.03% 44,474,077
2012-09-07 2012-09-05 57.891 575,399 +40,097 0.02% 33,310,690
2012-09-06 2012-09-04 58.278 535,302 -39,476 0.02% 31,196,472
2012-09-05 2012-09-03 58.923 574,778 -3,102 0.02% 33,867,608
2012-09-04 2012-08-31 58.923 577,880 -187,724 0.02% 34,050,387
2012-09-03 2012-08-30 58.794 765,604 -9,617 0.03% 45,012,924
2012-08-31 2012-08-29 59.374 775,221 -30,714 0.03% 46,028,132
2012-08-30 2012-08-28 59.439 805,935 -46,225 0.03% 47,903,708
2012-08-29 2012-08-27 59.245 852,160 +62,786 0.03% 50,486,452
2012-08-28 2012-08-24 59.052 789,374 -78,800 0.03% 46,614,012
2012-08-27 2012-08-23 59.632 868,174 -4,343 0.03% 51,771,017
2012-08-24 2012-08-22 59.116 872,517 +4,343 0.03% 51,580,010
2012-08-23 2012-08-21 59.503 868,174 -53,671 0.03% 51,659,080
2012-08-22 2012-08-20 59.632 921,845 -9,928 0.03% 54,971,531
2012-08-21 2012-08-17 59.310 931,773 +45,295 0.03% 55,263,214
2012-08-20 2012-08-16 58.730 886,478 +8,100 0.03% 52,062,442
2012-08-17 2012-08-15 58.858 878,378 +45,604 0.03% 51,699,985
2012-08-16 2012-08-14 59.116 832,774 +4,964 0.03% 49,230,550
2012-08-15 2012-08-13 58.407 827,810 +234,747 0.03% 48,350,065
2012-08-14 2012-08-10 58.407 593,063 +42,503 0.02% 34,639,149
2012-08-13 2012-08-09 58.020 550,560 +24,508 0.02% 31,943,710
2012-08-10 2012-08-08 58.020 526,052 +31,334 0.02% 30,521,746
2012-08-09 2012-08-07 57.827 494,718 +107,652 0.02% 28,608,056
2012-08-08 2012-08-06 57.763 387,066 -27,611 0.01% 22,357,911
2012-08-07 2012-08-03 57.505 414,677 -49,328 0.02% 23,845,860
2012-08-06 2012-08-02 57.956 464,005 +9,928 0.02% 26,891,842
2012-08-03 2012-08-01 57.569 454,077 -16,443 0.02% 26,140,817
2012-08-02 2012-07-31 57.891 470,520 +133,712 0.02% 27,239,091
2012-08-01 2012-07-30 57.247 336,808 -34,095 0.01% 19,281,178
2012-07-31 2012-07-27 56.796 370,903 +89,348 0.01% 21,065,630
2012-07-30 2012-07-26 56.473 281,555 -28,542 0.01% 15,900,308
2012-07-27 2012-07-25 56.602 310,097 -64,219 0.01% 17,552,148
2012-07-26 2012-07-24 56.667 374,316 -25,439 0.01% 21,211,211
2012-07-25 2012-07-23 56.344 399,755 -11,479 0.01% 22,523,897
2012-07-24 2012-07-20 57.440 411,234 -99,585 0.02% 23,621,361
2012-07-23 2012-07-19 57.440 510,819 +93,691 0.02% 29,341,542
2012-07-20 2012-07-18 56.667 417,128 +36,608 0.02% 23,637,221
2012-07-19 2012-07-17 56.409 380,520 +90,999 0.01% 21,464,646
2012-07-18 2012-07-16 55.957 289,521 +35,926 0.01% 16,200,857
2012-07-17 2012-07-13 55.957 253,595 -61,334 0.01% 14,190,530
2012-07-16 2012-07-12 55.506 314,929 -36,918 0.01% 17,480,506
2012-07-13 2012-07-11 56.151 351,847 +8,594 0.01% 19,756,509
2012-07-12 2012-07-10 56.022 343,253 -14,271 0.01% 19,229,691
2012-07-11 2012-07-09 55.957 357,524 +36,918 0.01% 20,006,131
2012-07-10 2012-07-06 56.022 320,606 +8,903 0.01% 17,960,963
2012-07-09 2012-07-05 55.184 311,703 -80,549 0.01% 17,200,970
2012-07-06 2012-07-04 54.668 392,252 -14,271 0.01% 21,443,675
2012-07-05 2012-07-03 53.379 406,523 -13,030 0.02% 21,699,696
2012-07-04 2012-06-29 52.927 419,553 +108,176 0.02% 22,205,890
2012-07-03 2012-06-28 52.347 311,377 -17,063 0.01% 16,299,743
2012-06-29 2012-06-27 53.185 328,440 +47,466 0.01% 17,468,201
2012-06-28 2012-06-26 52.799 280,974 -1,551 0.01% 14,835,023
2012-06-27 2012-06-25 52.927 282,525 -1,551 0.01% 14,953,341
2012-06-26 2012-06-22 52.734 284,076 -231,257 0.01% 14,980,491
2012-06-25 2012-06-21 52.863 515,333 +178,531 0.02% 27,242,063
2012-06-22 2012-06-20 53.121 336,802 +27,921 0.01% 17,891,225
2012-06-21 2012-06-19 52.927 308,881 +62,533 0.01% 16,348,298
2012-06-20 2012-06-18 53.637 246,348 -17,653 0.01% 13,213,278
2012-06-19 2012-06-15 53.379 264,001 -197,310 0.01% 14,092,048
2012-06-18 2012-06-14 52.476 461,311 -41,571 0.02% 24,207,860
2012-06-15 2012-06-13 52.025 502,882 -528 0.02% 26,162,414
2012-06-14 2012-06-12 52.154 503,410 +53,981 0.02% 26,254,790
2012-06-13 2012-06-11 52.670 449,429 -60,806 0.02% 23,671,258
2012-06-12 2012-06-08 52.025 510,235 -110,754 0.02% 26,544,954
2012-06-11 2012-06-07 53.250 620,989 +308,995 0.03% 33,067,560
2012-06-08 2012-06-06 67.063 311,994 -46,902 0.01% 20,923,387
2012-06-07 2012-06-05 66.773 358,896 +12,736 0.01% 23,964,715
2012-06-06 2012-06-04 66.193 346,160 +10,758 0.02% 22,913,513
2012-06-05 2012-06-01 66.338 335,402 +1,380 0.02% 22,250,038
2012-06-04 2012-05-31 66.048 334,022 +23,263 0.02% 22,061,623
2012-06-01 2012-05-30 66.048 310,759 -21,793 0.01% 20,525,139
2012-05-31 2012-05-29 66.483 332,552 +49,930 0.02% 22,109,194
2012-05-30 2012-05-28 66.411 282,622 +9,104 0.01% 18,769,187
2012-05-29 2012-05-25 66.411 273,518 +42,516 0.01% 18,164,582
2012-05-28 2012-05-24 66.411 231,002 -17,655 0.01% 15,341,055
2012-05-25 2012-05-23 66.411 248,657 -49,896 0.01% 16,513,540
2012-05-24 2012-05-22 67.861 298,553 -222,065 0.01% 20,260,087
2012-05-23 2012-05-21 66.266 520,618 +5,517 0.02% 34,499,229
2012-05-22 2012-05-18 65.468 515,101 +62,068 0.02% 33,722,842
2012-05-21 2012-05-17 65.976 453,033 -72,275 0.02% 29,889,266
2012-05-18 2012-05-16 66.483 525,308 +29,377 0.02% 34,924,273
2012-05-17 2012-05-15 67.861 495,931 -33,620 0.02% 33,654,344
2012-05-16 2012-05-14 67.933 529,551 +7,448 0.02% 35,974,221
2012-05-15 2012-05-11 69.528 522,103 -13,191 0.02% 36,301,019
2012-05-14 2012-05-10 71.196 535,294 -49,655 0.02% 38,110,784
2012-05-11 2012-05-09 71.123 584,949 -41,654 0.03% 41,603,611
2012-05-10 2012-05-08 71.848 626,603 -7,448 0.03% 45,020,482
2012-05-09 2012-05-07 71.631 634,051 +12,937 0.03% 45,417,702
2012-05-08 2012-05-04 72.138 621,114 -36,413 0.03% 44,806,231
2012-05-07 2012-05-03 71.921 657,527 -3,310 0.03% 47,289,996
2012-05-04 2012-05-02 72.066 660,837 +2,483 0.03% 47,623,878
2012-05-03 2012-04-30 71.921 658,354 +14,896 0.03% 47,349,475
2012-05-02 2012-04-27 71.631 643,458 +6,069 0.03% 46,091,535
2012-04-30 2012-04-26 71.921 637,389 +95,447 0.03% 45,841,651
2012-04-27 2012-04-25 72.284 541,942 +29,792 0.02% 39,173,465
2012-04-26 2012-04-24 72.429 512,150 +74,206 0.02% 37,094,258
2012-04-25 2012-04-23 72.356 437,944 +9,600 0.02% 31,687,877
2012-04-24 2012-04-20 73.407 428,344 +127,998 0.02% 31,443,562
2012-04-23 2012-04-19 73.951 300,346 +9,655 0.01% 22,210,894
2012-04-20 2012-04-18 73.407 290,691 -195,092 0.01% 21,338,832
2012-04-19 2012-04-17 73.226 485,783 +5,793 0.02% 35,571,953
2012-04-18 2012-04-16 73.770 479,990 -6,069 0.02% 35,408,752
2012-04-17 2012-04-13 73.226 486,059 -101,792 0.02% 35,592,163
2012-04-16 2012-04-12 73.045 587,851 +91,034 0.03% 42,939,436
2012-04-13 2012-04-11 72.501 496,817 -38,069 0.02% 36,019,731
2012-04-12 2012-04-10 73.045 534,886 +11,862 0.02% 39,070,620
2012-04-11 2012-04-05 74.132 523,024 +52,441 0.02% 38,772,960
2012-04-10 2012-04-03 72.864 470,583 +827 0.02% 34,288,328
2012-04-05 2012-04-02 73.045 469,756 -19,861 0.02% 34,313,215
2012-04-03 2012-03-30 72.138 489,617 -26,207 0.02% 35,320,235
2012-04-02 2012-03-29 72.682 515,824 -34,482 0.02% 37,491,252
2012-03-30 2012-03-28 73.045 550,306 +94,343 0.03% 40,196,970
2012-03-29 2012-03-27 73.407 455,963 +1,104 0.02% 33,470,997
2012-03-28 2012-03-26 73.407 454,859 +59,668 0.02% 33,389,956
2012-03-27 2012-03-23 72.864 395,191 +41,103 0.02% 28,795,003
2012-03-26 2012-03-22 74.314 354,088 +63,203 0.02% 26,313,529
2012-03-23 2012-03-21 73.589 290,885 -14,069 0.01% 21,405,796
2012-03-22 2012-03-20 72.501 304,954 -20,137 0.01% 22,109,471
2012-03-21 2012-03-19 70.978 325,091 -14,621 0.01% 23,074,466
2012-03-20 2012-03-16 71.631 339,712 +28,414 0.02% 24,333,907
2012-03-19 2012-03-15 71.413 311,298 +17,655 0.01% 22,230,876
2012-03-16 2012-03-14 71.123 293,643 -552 0.01% 20,884,913
2012-03-15 2012-03-13 71.848 294,195 -21,793 0.01% 21,137,468
2012-03-14 2012-03-12 71.196 315,988 -95,723 0.01% 22,497,077
2012-03-13 2012-03-09 70.906 411,711 -21,517 0.02% 29,192,773
2012-03-12 2012-03-08 71.341 433,228 -56,275 0.02% 30,906,913
2012-03-09 2012-03-07 69.963 489,503 +30,896 0.02% 34,247,328
2012-03-08 2012-03-06 70.326 458,607 +45,517 0.02% 32,251,984
2012-03-07 2012-03-05 71.413 413,090 -34,758 0.02% 29,500,198
2012-03-06 2012-03-02 70.761 447,848 +23,448 0.02% 31,690,163
2012-03-05 2012-03-01 71.196 424,400 -3,035 0.02% 30,215,576
2012-03-02 2012-02-29 71.776 427,435 +75,861 0.02% 30,679,572
2012-03-01 2012-02-28 70.036 351,574 -9,931 0.02% 24,622,826
2012-02-29 2012-02-27 69.093 361,505 -90,481 0.02% 24,977,630
2012-02-28 2012-02-24 69.528 451,986 -15,448 0.02% 31,425,892
2012-02-27 2012-02-23 68.948 467,434 +27,862 0.02% 32,228,852
2012-02-24 2012-02-22 68.948 439,572 -43,310 0.02% 30,307,810
2012-02-23 2012-02-21 69.093 482,882 +4,414 0.02% 33,363,986
2012-02-22 2012-02-20 68.803 478,468 -137,378 0.02% 32,920,250
2012-02-21 2012-02-17 68.586 615,846 -7,724 0.03% 42,238,383
2012-02-20 2012-02-16 67.208 623,570 -5,793 0.03% 41,909,161
2012-02-17 2012-02-15 67.063 629,363 -3,310 0.03% 42,207,240
2012-02-16 2012-02-14 66.411 632,673 -13,241 0.03% 42,016,396
2012-02-15 2012-02-13 66.411 645,914 +8,827 0.03% 42,895,743
2012-02-14 2012-02-10 65.976 637,087 +21,517 0.03% 42,032,397
2012-02-13 2012-02-09 66.121 615,570 -10,483 0.03% 40,702,052
2012-02-10 2012-02-08 66.483 626,053 -2,206 0.03% 41,622,145
2012-02-09 2012-02-07 66.556 628,259 -10,759 0.03% 41,814,357
2012-02-08 2012-02-06 66.048 639,018 -21,793 0.03% 42,206,126
2012-02-07 2012-02-03 66.121 660,811 +20,414 0.03% 43,693,428
2012-02-06 2012-02-02 65.831 640,397 +47,447 0.03% 42,157,918
2012-02-03 2012-02-01 66.411 592,950 +65,379 0.03% 39,378,355
2012-02-02 2012-01-31 66.701 527,571 +3,586 0.02% 35,189,473
2012-02-01 2012-01-30 66.338 523,985 +80,320 0.02% 34,760,336
2012-01-31 2012-01-27 65.976 443,665 +16,000 0.02% 29,271,204
2012-01-30 2012-01-26 66.338 427,665 +6,620 0.02% 28,370,620
2012-01-27 2012-01-20 66.266 421,045 -14,068 0.02% 27,900,933
2012-01-26 2012-01-19 65.251 435,113 -98,384 0.02% 28,391,516
2012-01-20 2012-01-18 66.411 533,497 -19,311 0.02% 35,430,026
2012-01-19 2012-01-17 65.758 552,808 -5,268 0.03% 36,351,775
2012-01-18 2012-01-16 64.671 558,076 +15,448 0.03% 36,091,275
2012-01-17 2012-01-13 65.033 542,628 -28,965 0.02% 35,288,944
2012-01-16 2012-01-12 65.396 571,593 +20,137 0.03% 37,379,842
2012-01-13 2012-01-11 65.976 551,456 -25,930 0.03% 36,382,813
2012-01-12 2012-01-10 66.556 577,386 +62,895 0.03% 38,428,457
2012-01-11 2012-01-09 66.701 514,491 -22,068 0.02% 34,317,025
2012-01-10 2012-01-06 66.048 536,559 -61,241 0.02% 35,438,871
2012-01-09 2012-01-05 65.686 597,800 -1,904 0.03% 39,267,037
2012-01-06 2012-01-04 65.468 599,704 -42,784 0.03% 39,261,665
2012-01-05 2012-01-03 65.251 642,488 +55,979 0.03% 41,922,922
2012-01-04 2011-12-30 65.251 586,509 +30,262 0.03% 38,270,242
2012-01-03 2011-12-29 64.743 556,247 -331,371 0.03% 36,013,320
2011-12-30 2011-12-28 65.178 887,618 -11,862 0.04% 57,853,523
2011-12-29 2011-12-23 65.251 899,480 -9,931 0.04% 58,691,882
2011-12-28 2011-12-22 64.743 909,411 +32,551 0.04% 58,878,357
2011-12-23 2011-12-21 64.671 876,860 -2,206 0.04% 56,707,321
2011-12-22 2011-12-20 64.091 879,066 -53,269 0.04% 56,340,120
2011-12-21 2011-12-19 64.018 932,335 -6,620 0.04% 59,686,582
2011-12-20 2011-12-16 64.163 938,955 +42,758 0.04% 60,246,534
2011-12-19 2011-12-15 63.366 896,197 -55,999 0.04% 56,788,309
2011-12-16 2011-12-14 63.583 952,196 -12,138 0.04% 60,543,840
2011-12-15 2011-12-13 63.946 964,334 +13,793 0.04% 61,665,191
2011-12-14 2011-12-12 64.308 950,541 -25,931 0.04% 61,127,762
2011-12-13 2011-12-09 63.801 976,472 -51,034 0.04% 62,299,776
2011-12-12 2011-12-08 65.106 1,027,506 +5,793 0.05% 66,896,704
2011-12-09 2011-12-07 65.106 1,021,713 -11,034 0.05% 66,519,546
2011-12-08 2011-12-06 64.961 1,032,747 +23,696 0.05% 67,088,174
2011-12-07 2011-12-05 64.743 1,009,051 -92,412 0.05% 65,329,389
2011-12-06 2011-12-02 65.106 1,101,463 +441,373 0.05% 71,711,741
2011-12-05 2011-12-01 64.526 660,090 +26,489 0.03% 42,592,897
2011-12-02 2011-11-30 64.381 633,601 +41,416 0.03% 40,791,797
2011-12-01 2011-11-29 64.453 592,185 +78,344 0.03% 38,168,332
2011-11-30 2011-11-28 65.396 513,841 +12,188 0.02% 33,603,097
2011-11-29 2011-11-25 64.236 501,653 +85,516 0.02% 32,224,127
2011-11-28 2011-11-24 64.236 416,137 +4,690 0.02% 26,730,930
2011-11-25 2011-11-23 64.236 411,447 -91,309 0.02% 26,429,664
2011-11-24 2011-11-22 65.468 502,756 +24,799 0.02% 32,914,634
2011-11-23 2011-11-21 64.961 477,957 +66,206 0.02% 31,048,517
2011-11-22 2011-11-18 65.251 411,751 +19,586 0.02% 26,867,125
2011-11-21 2011-11-17 65.251 392,165 -25,655 0.02% 25,589,120
2011-11-18 2011-11-16 64.598 417,820 -83,861 0.02% 26,990,501
2011-11-17 2011-11-15 64.961 501,681 +23,724 0.02% 32,589,649
2011-11-16 2011-11-14 65.178 477,957 +12,690 0.02% 31,152,474
2011-11-15 2011-11-11 64.888 465,267 -36,965 0.02% 30,190,430
2011-11-14 2011-11-10 64.381 502,232 +9,931 0.02% 32,334,144
2011-11-11 2011-11-09 66.266 492,301 -32,276 0.02% 32,622,777
2011-11-10 2011-11-08 65.686 524,577 +13,766 0.02% 34,457,317
2011-11-09 2011-11-07 65.323 510,811 +66,206 0.02% 33,367,913
2011-11-08 2011-11-04 65.033 444,605 +79,447 0.02% 28,914,175
2011-11-07 2011-11-03 64.018 365,158 -168,826 0.02% 23,376,826
2011-11-04 2011-11-02 64.961 533,984 -24,551 0.02% 34,688,081
2011-11-03 2011-11-01 64.816 558,535 -32,551 0.03% 36,201,947
2011-11-02 2011-10-31 63.946 591,086 +90,481 0.03% 37,797,517
2011-11-01 2011-10-28 64.308 500,605 -61,240 0.02% 32,193,102
2011-10-31 2011-10-27 63.438 561,845 -31,065 0.03% 35,642,536
2011-10-28 2011-10-26 63.511 592,910 +6,069 0.03% 37,656,235
2011-10-27 2011-10-25 63.438 586,841 +53,765 0.03% 37,228,241
2011-10-26 2011-10-24 63.656 533,076 +31,171 0.02% 33,933,423
2011-10-25 2011-10-21 62.713 501,905 -36,413 0.02% 31,476,153
2011-10-24 2011-10-20 62.278 538,318 -45,516 0.02% 33,525,563
2011-10-21 2011-10-19 61.771 583,834 +5,517 0.03% 36,063,925
2011-10-20 2011-10-18 60.611 578,317 -177,377 0.03% 35,052,279
2011-10-19 2011-10-17 61.626 755,694 -75,282 0.03% 46,570,287
2011-10-18 2011-10-14 61.553 830,976 +78,068 0.04% 51,149,358
2011-10-17 2011-10-13 61.046 752,908 +54,896 0.03% 45,961,905
2011-10-14 2011-10-12 61.336 698,012 -219,583 0.03% 42,813,159
2011-10-13 2011-10-11 61.046 917,595 -113,403 0.04% 56,015,362
2011-10-12 2011-10-10 61.988 1,030,998 +307,279 0.05% 63,909,873
2011-10-11 2011-10-07 61.626 723,719 +225,100 0.03% 44,599,801
2011-10-10 2011-10-06 61.626 498,619 +287,720 0.02% 30,727,821
2011-10-07 2011-10-04 62.496 210,899 -284,410 0.01% 13,180,315
2011-10-06 2011-10-03 63.873 495,309 +43,310 0.02% 31,637,062
2011-10-04 2011-09-30 63.873 451,999 -47,448 0.02% 28,870,706
2011-10-03 2011-09-28 63.366 499,447 -48,827 0.02% 31,647,897
2011-09-30 2011-09-27 65.468 548,274 +18,731 0.03% 35,894,625
2011-09-28 2011-09-26 65.178 529,543 -6,896 0.02% 34,514,767
2011-09-27 2011-09-23 66.266 536,439 +126,895 0.02% 35,547,622
2011-09-26 2011-09-22 66.193 409,544 -60,965 0.02% 27,109,116
2011-09-23 2011-09-21 67.426 470,509 -64,827 0.02% 31,724,508
2011-09-22 2011-09-20 67.426 535,336 +11,310 0.02% 36,095,529
2011-09-21 2011-09-19 66.991 524,026 +86,344 0.02% 35,104,988
2011-09-20 2011-09-16 66.773 437,682 -1,103 0.02% 29,225,526
2011-09-19 2011-09-15 67.353 438,785 +132,963 0.02% 29,553,676
2011-09-16 2011-09-14 67.136 305,822 -19,310 0.01% 20,531,644
2011-09-15 2011-09-12 66.483 325,132 -138,781 0.01% 21,615,887
2011-09-14 2011-09-09 68.371 463,913 +178,212 0.02% 31,718,312
2011-09-12 2011-09-08 68.225 285,701 -11,875 0.01% 19,492,040
2011-09-09 2011-09-07 67.642 297,576 -451,977 0.01% 20,128,507
2011-09-08 2011-09-06 67.058 749,553 +30,424 0.03% 50,263,391
2011-09-07 2011-09-05 64.504 719,129 -225,578 0.03% 46,386,649
2011-09-06 2011-09-02 64.650 944,707 +303,694 0.04% 61,075,184
2011-09-05 2011-09-01 66.547 641,013 +57,285 0.03% 42,657,520
2011-09-02 2011-08-31 66.839 583,728 +55,915 0.03% 39,015,747
2011-09-01 2011-08-30 65.671 527,813 +10,936 0.02% 34,662,232
2011-08-31 2011-08-29 65.525 516,877 +14,801 0.02% 33,868,618
2011-08-30 2011-08-26 66.401 502,076 +19,461 0.02% 33,338,402
2011-08-29 2011-08-25 65.744 482,615 +17,268 0.02% 31,729,230
2011-08-26 2011-08-24 64.650 465,347 -6,579 0.02% 30,084,623
2011-08-25 2011-08-23 65.380 471,926 -81,405 0.02% 30,854,310
2011-08-24 2011-08-22 65.525 553,331 +107,718 0.03% 36,257,284
2011-08-23 2011-08-19 63.555 445,613 -11,237 0.02% 28,321,088
2011-08-22 2011-08-18 63.555 456,850 -81,680 0.02% 29,035,260
2011-08-19 2011-08-17 64.212 538,530 +2,741 0.02% 34,580,120
2011-08-18 2011-08-16 62.899 535,789 -7,154 0.02% 33,700,395
2011-08-17 2011-08-15 62.753 542,943 +66,330 0.03% 34,071,136
2011-08-16 2011-08-12 63.191 476,613 -310,491 0.02% 30,117,416
2011-08-15 2011-08-11 62.461 787,104 +55,485 0.04% 49,163,163
2011-08-12 2011-08-10 61.950 731,619 +55,092 0.03% 45,323,829
2011-08-11 2011-08-09 61.074 676,527 -287,248 0.03% 41,318,497
2011-08-10 2011-08-08 63.774 963,775 -251,342 0.04% 61,464,028
2011-08-09 2011-08-05 63.628 1,215,117 -258,058 0.06% 77,315,846
2011-08-08 2011-08-04 66.255 1,473,175 -230,333 0.07% 97,605,461
2011-08-05 2011-08-03 66.547 1,703,508 -75,649 0.08% 113,363,421
2011-08-04 2011-08-02 68.298 1,779,157 +64,017 0.08% 121,513,366
2011-08-03 2011-08-01 68.371 1,715,140 -24,943 0.08% 117,266,266
2011-08-02 2011-07-29 69.612 1,740,083 +268,610 0.08% 121,130,153
2011-08-01 2011-07-28 67.933 1,471,473 +34,998 0.07% 99,962,223
2011-07-29 2011-07-27 67.569 1,436,475 +8,770 0.07% 97,060,603
2011-07-28 2011-07-26 67.423 1,427,705 -8,770 0.07% 96,259,673
2011-07-27 2011-07-25 66.693 1,436,475 -8,497 0.07% 95,802,799
2011-07-26 2011-07-22 67.204 1,444,972 +5,482 0.07% 97,107,548
2011-07-25 2011-07-21 66.766 1,439,490 +11,237 0.07% 96,108,915
2011-07-22 2011-07-20 66.620 1,428,253 -54,818 0.07% 95,150,232
2011-07-21 2011-07-19 66.547 1,483,071 +47,116 0.07% 98,693,991
2011-07-20 2011-07-18 65.234 1,435,955 -89,354 0.07% 93,672,536
2011-07-19 2011-07-15 65.963 1,525,309 +4,112 0.07% 100,614,412
2011-07-18 2011-07-14 64.942 1,521,197 +1,644 0.07% 98,789,183
2011-07-15 2011-07-13 65.307 1,519,553 -66,056 0.07% 99,236,815
2011-07-14 2011-07-12 65.307 1,585,609 -74,005 0.07% 103,550,706
2011-07-13 2011-07-11 66.985 1,659,614 -78,664 0.08% 111,169,000
2011-07-12 2011-07-08 66.985 1,738,278 +7,675 0.08% 116,438,297
2011-07-11 2011-07-07 66.182 1,730,603 +274 0.08% 114,535,118
2011-07-08 2011-07-06 65.817 1,730,329 +72,634 0.08% 113,885,689
2011-07-07 2011-07-05 65.453 1,657,695 +11,487 0.08% 108,500,315
2011-07-06 2011-07-04 65.307 1,646,208 +38,373 0.08% 107,508,220
2011-07-05 2011-06-30 64.504 1,607,835 +27,409 0.07% 103,711,681
2011-07-04 2011-06-29 63.336 1,580,426 -30,424 0.07% 100,098,558
2011-06-30 2011-06-28 63.409 1,610,850 -274 0.07% 102,143,046
2011-06-29 2011-06-27 63.336 1,611,124 -39,469 0.07% 102,042,860
2011-06-28 2011-06-24 63.118 1,650,593 -260,662 0.08% 104,181,363
2011-06-27 2011-06-23 63.263 1,911,255 +62,767 0.09% 120,912,628
2011-06-24 2011-06-22 62.826 1,848,488 +118,408 0.09% 116,132,484
2011-06-23 2011-06-21 63.118 1,730,080 +49,857 0.08% 109,198,387
2011-06-22 2011-06-20 62.826 1,680,223 -70,715 0.08% 105,561,124
2011-06-21 2011-06-17 62.972 1,750,938 -113,200 0.08% 110,259,366
2011-06-20 2011-06-16 63.701 1,864,138 -10,964 0.09% 118,747,980
2011-06-17 2011-06-15 63.263 1,875,102 -7,126 0.09% 118,625,464
2011-06-16 2011-06-14 63.774 1,882,228 -38,099 0.09% 120,037,679
2011-06-15 2011-06-13 63.774 1,920,327 -20,009 0.09% 122,467,414
2011-06-14 2011-06-10 63.409 1,940,336 -105,251 0.09% 123,035,559
2011-06-13 2011-06-09 63.847 2,045,587 -34,810 0.09% 130,605,040
2011-06-10 2011-06-08 63.701 2,080,397 -64,137 0.10% 132,523,956
2011-06-09 2011-06-07 64.139 2,144,534 -13,729 0.10% 137,548,462
2011-06-08 2011-06-03 63.774 2,158,263 -4,112 0.10% 137,641,604
2011-06-07 2011-06-02 65.671 2,162,375 +150,435 0.10% 142,006,247
2011-06-03 2011-06-01 65.890 2,011,940 -10,690 0.10% 132,567,389
2011-06-02 2011-05-31 65.525 2,022,630 +292,456 0.10% 132,533,818
2011-06-01 2011-05-30 64.504 1,730,174 +77,294 0.09% 111,603,027
2011-05-31 2011-05-27 64.504 1,652,880 +50,433 0.08% 106,617,260
2011-05-30 2011-05-26 64.358 1,602,447 +16,446 0.08% 103,130,278
2011-05-27 2011-05-25 64.139 1,586,001 -26,587 0.08% 101,724,663
2011-05-26 2011-05-24 63.774 1,612,588 +87,408 0.08% 102,841,591
2011-05-25 2011-05-23 62.899 1,525,180 -39,470 0.08% 95,931,734
2011-05-24 2011-05-20 79.193 1,564,650 +52,900 0.08% 123,908,566
2011-05-23 2011-05-19 79.355 1,511,750 -184,193 0.08% 119,964,860
2011-05-20 2011-05-18 79.761 1,695,943 -985 0.10% 135,270,237
2011-05-19 2011-05-17 79.517 1,696,928 -20,930 0.10% 134,935,312
2011-05-18 2011-05-16 79.274 1,717,858 +108,590 0.10% 136,181,022
2011-05-17 2011-05-13 79.355 1,609,268 -6,354 0.09% 127,703,397
2011-05-16 2011-05-12 78.380 1,615,622 -3,940 0.09% 126,632,909
2011-05-13 2011-05-11 79.111 1,619,562 -12,558 0.09% 128,125,639
2011-05-12 2011-05-09 79.111 1,632,120 +12,853 0.09% 129,119,119
2011-05-11 2011-05-06 78.218 1,619,267 +9,850 0.09% 126,655,561
2011-05-09 2011-05-05 78.786 1,609,417 +211,715 0.09% 126,800,168
2011-05-06 2011-05-04 78.543 1,397,702 -25,363 0.08% 109,779,329
2011-05-05 2011-05-03 78.705 1,423,065 +52,941 0.08% 112,002,579
2011-05-04 2011-04-29 78.299 1,370,124 -16,744 0.08% 107,279,420
2011-05-03 2011-04-28 78.380 1,386,868 +1,477 0.08% 108,703,105
2011-04-29 2011-04-27 77.649 1,385,391 -2,678 0.08% 107,574,606
2011-04-28 2011-04-26 77.487 1,388,069 +26,643 0.08% 107,557,064
2011-04-27 2011-04-21 77.893 1,361,426 +24,623 0.08% 106,045,479
2011-04-26 2011-04-20 77.162 1,336,803 -14,528 0.08% 103,150,308
2011-04-21 2011-04-19 77.324 1,351,331 +95,786 0.08% 104,490,835
2011-04-20 2011-04-18 78.055 1,255,545 -20,955 0.07% 98,002,055
2011-04-19 2011-04-15 77.406 1,276,500 -15,266 0.07% 98,808,255
2011-04-18 2011-04-14 76.918 1,291,766 -493 0.07% 99,360,402
2011-04-15 2011-04-13 76.999 1,292,259 +98,990 0.07% 99,503,284
2011-04-14 2011-04-12 76.431 1,193,269 +67,961 0.07% 91,202,657
2011-04-13 2011-04-11 77.649 1,125,308 -25,608 0.06% 87,379,350
2011-04-12 2011-04-08 78.218 1,150,916 +112,530 0.07% 90,022,159
2011-04-11 2011-04-07 77.568 1,038,386 +83,643 0.06% 80,545,579
2011-04-08 2011-04-06 77.893 954,743 +21,422 0.05% 74,367,743
2011-04-07 2011-04-04 77.243 933,321 +16,498 0.05% 72,092,662
2011-04-06 2011-04-01 76.675 916,823 +59,589 0.05% 70,297,034
2011-04-04 2011-03-31 75.781 857,234 +31,272 0.05% 64,962,173
2011-04-01 2011-03-30 76.512 825,962 +98,494 0.05% 63,196,129
2011-03-31 2011-03-29 75.213 727,468 +23,146 0.04% 54,714,746
2011-03-30 2011-03-28 75.700 704,322 +304,608 0.04% 53,317,119
2011-03-29 2011-03-25 74.725 399,714 -762,837 0.02% 29,868,726
2011-03-28 2011-03-24 73.913 1,162,551 +21,027 0.07% 85,927,646
2011-03-25 2011-03-23 74.157 1,141,524 -23,146 0.06% 84,651,632
2011-03-24 2011-03-22 73.751 1,164,670 +26,101 0.07% 85,895,072
2011-03-23 2011-03-21 73.669 1,138,569 -942,604 0.06% 83,877,630
2011-03-22 2011-03-18 73.182 2,081,173 -67,222 0.12% 152,304,412
2011-03-21 2011-03-17 73.426 2,148,395 +1,016,460 0.12% 157,747,350
2011-03-18 2011-03-16 73.182 1,131,935 +123,364 0.06% 82,837,272
2011-03-17 2011-03-15 71.314 1,008,571 -115,485 0.06% 71,925,105
2011-03-16 2011-03-14 73.101 1,124,056 -6,328 0.06% 82,169,372
2011-03-15 2011-03-11 72.695 1,130,384 -20,684 0.06% 82,172,887
2011-03-14 2011-03-10 73.751 1,151,068 +48,016 0.07% 84,891,917
2011-03-11 2011-03-09 73.994 1,103,052 +10,835 0.06% 81,619,489
2011-03-10 2011-03-08 73.832 1,092,217 +49,493 0.06% 80,640,335
2011-03-09 2011-03-07 72.126 1,042,724 +7,879 0.06% 75,207,620
2011-03-08 2011-03-04 72.695 1,034,845 +1,724 0.06% 75,227,712
2011-03-07 2011-03-03 72.126 1,033,121 -18,960 0.06% 74,514,993
2011-03-04 2011-03-02 72.126 1,052,081 +3,940 0.06% 75,882,504
2011-03-03 2011-03-01 72.126 1,048,141 +40,136 0.06% 75,598,327
2011-03-02 2011-02-28 70.827 1,008,005 +31,518 0.06% 71,393,501
2011-03-01 2011-02-25 71.558 976,487 +11,819 0.06% 69,875,010
2011-02-28 2011-02-24 70.258 964,668 -32,010 0.05% 67,775,619
2011-02-25 2011-02-23 71.314 996,678 +30,041 0.06% 71,076,969
2011-02-24 2011-02-22 71.151 966,637 -19,946 0.05% 68,777,602
2011-02-23 2011-02-21 71.882 986,583 -7,633 0.06% 70,917,988
2011-02-22 2011-02-18 70.664 994,216 -41,614 0.06% 70,255,368
2011-02-21 2011-02-17 70.339 1,035,830 -152,419 0.06% 72,859,450
2011-02-18 2011-02-16 71.151 1,188,249 -33,981 0.07% 84,545,612
2011-02-17 2011-02-15 70.583 1,222,230 -87,167 0.07% 86,268,496
2011-02-16 2011-02-14 69.608 1,309,397 -100,144 0.07% 91,144,753
2011-02-15 2011-02-11 69.689 1,409,541 -103,173 0.08% 98,230,083
2011-02-14 2011-02-10 70.583 1,512,714 -59,835 0.09% 106,771,689
2011-02-11 2011-02-09 71.395 1,572,549 -35,704 0.09% 112,272,288
2011-02-10 2011-02-08 72.289 1,608,253 -29,548 0.09% 116,258,278
2011-02-09 2011-02-07 72.207 1,637,801 -13,051 0.09% 118,261,233
2011-02-08 2011-02-02 73.344 1,650,852 -36,689 0.09% 121,080,833
2011-02-07 2011-01-31 71.639 1,687,541 -18,960 0.10% 120,893,355
2011-02-01 2011-01-28 72.451 1,706,501 -1,231 0.10% 123,637,698
2011-01-31 2011-01-27 72.370 1,707,732 +3,693 0.10% 123,588,178
2011-01-28 2011-01-26 72.613 1,704,039 +45,308 0.10% 123,736,139
2011-01-27 2011-01-25 72.776 1,658,731 +7,141 0.09% 120,715,623
2011-01-26 2011-01-24 72.776 1,651,590 +15,020 0.09% 120,195,931
2011-01-25 2011-01-21 73.344 1,636,570 +19,699 0.09% 120,033,328
2011-01-24 2011-01-20 73.669 1,616,871 +246 0.09% 119,113,824
2011-01-21 2011-01-19 74.157 1,616,625 +1,724 0.09% 119,883,545
2011-01-20 2011-01-18 73.751 1,614,901 -4,433 0.09% 119,099,863
2011-01-19 2011-01-17 73.263 1,619,334 +17,237 0.09% 118,637,635
2011-01-18 2011-01-14 73.263 1,602,097 -3,447 0.09% 117,374,797
2011-01-17 2011-01-13 73.751 1,605,544 +6,335 0.09% 118,409,779
2011-01-14 2011-01-12 74.075 1,599,209 -1,231 0.09% 118,462,140
2011-01-13 2011-01-11 74.157 1,600,440 +10,588 0.09% 118,683,320
2011-01-12 2011-01-10 73.426 1,589,852 -9,357 0.09% 116,735,954
2011-01-11 2011-01-07 73.994 1,599,209 +493 0.09% 118,332,247
2011-01-10 2011-01-06 73.994 1,598,716 +7,141 0.09% 118,295,768
2011-01-07 2011-01-05 75.050 1,591,575 +8,864 0.09% 119,447,920
2011-01-06 2011-01-04 75.131 1,582,711 +14,282 0.09% 118,911,228
2011-01-05 2011-01-03 74.969 1,568,429 -1,478 0.09% 117,583,417
2011-01-04 2010-12-31 74.400 1,569,907 -9,357 0.09% 116,801,632
2011-01-03 2010-12-29 75.700 1,579,264 -30,287 0.09% 119,550,159
2010-12-30 2010-12-28 74.482 1,609,551 -50,232 0.09% 119,881,892
2010-12-29 2010-12-24 75.131 1,659,783 +248,782 0.09% 124,701,752
2010-12-28 2010-12-22 75.862 1,411,001 +41,614 0.08% 107,041,875
2010-12-23 2010-12-21 76.268 1,369,387 -9,357 0.08% 104,441,068
2010-12-22 2010-12-20 75.862 1,378,744 +102,852 0.08% 104,594,783
2010-12-21 2010-12-17 76.268 1,275,892 -121,886 0.07% 97,310,346
2010-12-20 2010-12-16 75.456 1,397,778 +11,819 0.08% 105,471,088
2010-12-17 2010-12-15 76.025 1,385,959 +4,186 0.08% 105,367,273
2010-12-16 2010-12-14 76.512 1,381,773 -22,161 0.08% 105,722,425
2010-12-15 2010-12-13 76.675 1,403,934 +101,769 0.08% 107,646,074
2010-12-14 2010-12-10 76.593 1,302,165 -4,679 0.07% 99,737,211
2010-12-13 2010-12-09 76.106 1,306,844 -43,583 0.07% 99,458,716
2010-12-10 2010-12-08 75.944 1,350,427 -493 0.08% 102,556,274
2010-12-09 2010-12-07 76.350 1,350,920 -12,312 0.08% 103,142,344
2010-12-08 2010-12-06 76.593 1,363,232 +30,780 0.08% 104,414,539
2010-12-07 2010-12-03 76.431 1,332,452 -578,900 0.08% 101,840,543
2010-12-06 2010-12-02 77.081 1,911,352 -1,969 0.11% 147,328,375
2010-12-03 2010-12-01 77.649 1,913,321 -474,434 0.11% 148,567,988
2010-12-02 2010-11-30 76.999 2,387,755 -23,146 0.14% 183,855,917
2010-12-01 2010-11-29 77.243 2,410,901 -42,107 0.14% 186,225,609
2010-11-29 2010-11-25 76.593 2,453,008 +247 0.14% 187,884,160
2010-11-26 2010-11-24 76.918 2,452,761 -9,111 0.14% 188,662,125
2010-11-25 2010-11-23 76.675 2,461,872 +32,995 0.14% 188,763,045
2010-11-24 2010-11-22 77.406 2,428,877 +32,750 0.14% 188,008,694
2010-11-23 2010-11-19 76.999 2,396,127 +1,264,823 0.14% 184,500,556
2010-11-19 2010-11-17 77.162 1,131,304 -1,242,258 0.06% 87,293,607
2010-11-18 2010-11-16 77.730 2,373,562 -60,820 0.13% 184,498,155
2010-11-17 2010-11-15 78.299 2,434,382 +34,336 0.14% 190,609,820
2010-11-16 2010-11-12 77.812 2,400,046 -18,467 0.14% 186,751,709
2010-11-15 2010-11-11 77.487 2,418,513 +13,050 0.14% 187,402,902
2010-11-12 2010-11-10 77.406 2,405,463 +32,257 0.14% 186,196,319
2010-11-11 2010-11-09 77.487 2,373,206 -6,156 0.13% 183,892,206
2010-11-10 2010-11-08 76.999 2,379,362 -20,930 0.13% 183,209,660
2010-11-09 2010-11-05 77.162 2,400,292 +472,772 0.14% 185,211,178
2010-11-08 2010-11-04 77.649 1,927,520 -9,357 0.11% 149,670,530
2010-11-05 2010-11-03 77.730 1,936,877 +15,021 0.11% 150,554,413
2010-11-04 2010-11-02 77.243 1,921,856 -70,670 0.11% 148,450,229
2010-11-03 2010-11-01 76.756 1,992,526 -156,296 0.11% 152,937,968
2010-11-02 2010-10-29 75.862 2,148,822 +7,880 0.12% 163,014,722
2010-11-01 2010-10-28 76.268 2,140,942 +4,924 0.12% 163,286,396
2010-10-29 2010-10-27 76.268 2,136,018 +4,186 0.12% 162,910,850
2010-10-28 2010-10-26 76.593 2,131,832 +10,588 0.12% 163,284,206
2010-10-27 2010-10-25 76.837 2,121,244 +94,062 0.12% 162,990,118
2010-10-26 2010-10-22 76.756 2,027,182 +53,187 0.11% 155,598,018
2010-10-25 2010-10-21 77.243 1,973,995 -11,327 0.11% 152,477,610
2010-10-22 2010-10-20 77.487 1,985,322 +58,851 0.11% 153,836,305
2010-10-21 2010-10-19 77.730 1,926,471 +268,913 0.11% 149,745,549
2010-10-20 2010-10-18 76.756 1,657,558 +31,765 0.09% 127,227,224
2010-10-19 2010-10-15 77.406 1,625,793 +44,322 0.09% 125,845,491
2010-10-18 2010-10-14 77.893 1,581,471 +20,191 0.09% 123,185,432
2010-10-15 2010-10-13 78.137 1,561,280 +48,583 0.09% 121,993,131
2010-10-14 2010-10-12 77.243 1,512,697 +22,653 0.09% 116,845,495
2010-10-13 2010-10-11 77.974 1,490,044 +22,900 0.08% 116,184,940
2010-10-12 2010-10-08 77.974 1,467,144 +26,101 0.08% 114,399,331
2010-10-11 2010-10-07 78.462 1,441,043 +2,709 0.08% 113,066,403
2010-10-08 2010-10-06 78.462 1,438,334 -19,207 0.08% 112,853,851
2010-10-07 2010-10-05 78.624 1,457,541 +7,387 0.08% 114,597,633
2010-10-06 2010-10-04 79.520 1,450,154 -9,849 0.08% 115,316,869
2010-10-05 2010-09-30 80.256 1,460,003 -90,352 0.08% 117,173,961
2010-10-04 2010-09-29 80.256 1,550,355 +1,958 0.09% 124,425,249
2010-09-30 2010-09-28 79.439 1,548,397 +74,638 0.09% 123,002,648
2010-09-29 2010-09-27 79.357 1,473,759 +10,034 0.08% 116,953,057
2010-09-28 2010-09-24 79.684 1,463,725 +101,068 0.08% 116,635,292
2010-09-27 2010-09-22 79.275 1,362,657 +61,913 0.08% 108,024,972
2010-09-24 2010-09-21 79.275 1,300,744 +29,856 0.07% 103,116,803
2010-09-22 2010-09-20 79.357 1,270,888 +39,399 0.07% 100,853,828
2010-09-21 2010-09-17 80.011 1,231,489 +40,134 0.07% 98,532,410
2010-09-20 2010-09-16 79.684 1,191,355 +14,438 0.07% 94,931,793
2010-09-17 2010-09-15 79.275 1,176,917 +19,088 0.07% 93,300,387
2010-09-16 2010-09-14 79.194 1,157,829 +51,880 0.07% 91,692,555
2010-09-15 2010-09-13 80.011 1,105,949 +174,976 0.06% 88,487,855
2010-09-14 2010-09-10 79.439 930,973 +20,557 0.05% 73,955,287
2010-09-13 2010-09-09 79.357 910,416 +26,674 0.05% 72,247,860
2010-09-10 2010-09-08 79.684 883,742 +87,608 0.05% 70,419,995
2010-09-09 2010-09-07 79.766 796,134 +60,445 0.05% 63,504,115
2010-09-08 2010-09-06 79.439 735,689 -47,230 0.04% 58,442,179
2010-09-07 2010-09-03 77.886 782,919 -26,938 0.04% 60,978,342
2010-09-06 2010-09-02 77.722 809,857 -14,193 0.05% 62,944,057
2010-09-03 2010-09-01 77.069 824,050 -133,616 0.05% 63,508,394
2010-09-02 2010-08-31 76.660 957,666 -2,447 0.05% 73,414,659
2010-09-01 2010-08-30 76.742 960,113 -61,179 0.05% 73,680,713
2010-08-31 2010-08-27 76.251 1,021,292 +6,118 0.06% 77,874,891
2010-08-30 2010-08-26 75.924 1,015,174 -5,629 0.06% 77,076,516
2010-08-27 2010-08-25 75.843 1,020,803 +66,074 0.06% 77,420,468
2010-08-26 2010-08-24 76.333 954,729 +9,054 0.05% 72,877,399
2010-08-25 2010-08-23 77.722 945,675 +27,898 0.05% 73,500,163
2010-08-24 2010-08-20 76.578 917,777 +41,847 0.05% 70,281,761
2010-08-23 2010-08-19 76.415 875,930 +7,831 0.05% 66,934,017
2010-08-20 2010-08-18 76.987 868,099 +23,493 0.05% 66,832,243
2010-08-19 2010-08-17 78.458 844,606 -5,629 0.05% 66,266,079
2010-08-18 2010-08-16 78.295 850,235 -33,771 0.05% 66,568,744
2010-08-17 2010-08-13 77.396 884,006 +10,142 0.05% 68,418,109
2010-08-16 2010-08-12 77.722 873,864 -43,804 0.05% 67,918,837
2010-08-13 2010-08-11 78.785 917,668 -16,396 0.05% 72,298,369
2010-08-12 2010-08-10 78.785 934,064 +37,931 0.05% 73,590,126
2010-08-11 2010-08-09 79.112 896,133 -12,480 0.05% 70,894,689
2010-08-10 2010-08-06 79.275 908,613 +3,670 0.05% 72,030,521
2010-08-09 2010-08-05 79.030 904,943 +2,203 0.05% 71,517,706
2010-08-06 2010-08-04 79.602 902,740 +81,491 0.05% 71,860,051
2010-08-05 2010-08-03 79.357 821,249 +46,496 0.05% 65,171,837
2010-08-04 2010-08-02 79.684 774,753 +123,582 0.04% 61,735,328
2010-08-03 2010-07-30 79.275 651,171 +11,502 0.04% 51,621,743
2010-08-02 2010-07-29 79.602 639,669 +1,713 0.04% 50,919,032
2010-07-30 2010-07-28 79.684 637,956 -3,671 0.04% 50,834,812
2010-07-29 2010-07-27 79.439 641,627 -3,426 0.04% 50,970,016
2010-07-28 2010-07-26 79.439 645,053 -49,433 0.04% 51,242,173
2010-07-27 2010-07-23 79.439 694,486 +182,804 0.04% 55,169,067
2010-07-26 2010-07-22 79.357 511,682 +64,360 0.03% 40,605,536
2010-07-23 2010-07-21 78.376 447,322 -15,172 0.03% 35,059,421
2010-07-22 2010-07-20 78.948 462,494 -1,958 0.03% 36,513,134
2010-07-21 2010-07-19 78.948 464,452 -31,569 0.03% 36,667,714
2010-07-20 2010-07-16 78.948 496,021 -39,644 0.03% 39,160,035
2010-07-19 2010-07-15 78.948 535,665 +37,687 0.03% 42,289,863
2010-07-16 2010-07-14 79.684 497,978 +75,617 0.03% 39,680,821
2010-07-15 2010-07-13 79.275 422,361 +8,953 0.02% 33,482,773
2010-07-14 2010-07-12 80.746 413,408 -13,459 0.02% 33,381,181
2010-07-13 2010-07-09 81.564 426,867 +37,686 0.02% 34,816,812
2010-07-12 2010-07-08 80.665 389,181 -34,750 0.02% 31,393,133
2010-07-09 2010-07-07 81.400 423,931 -304,470 0.02% 34,508,048
2010-07-08 2010-07-06 81.400 728,401 -34,364 0.04% 59,291,952
2010-07-07 2010-07-05 80.338 762,765 -18,354 0.04% 61,278,786
2010-07-06 2010-07-02 79.684 781,119 -45,272 0.04% 62,242,595
2010-07-05 2010-06-30 79.030 826,391 +19,822 0.05% 65,309,736
2010-07-02 2010-06-29 78.213 806,569 -13,949 0.05% 63,084,017
2010-06-30 2010-06-28 78.376 820,518 -6,608 0.05% 64,309,124
2010-06-29 2010-06-25 78.867 827,126 +5,874 0.05% 65,232,626
2010-06-28 2010-06-24 79.439 821,252 -3,916 0.05% 65,239,193
2010-06-25 2010-06-23 79.275 825,168 +73,415 0.05% 65,415,398
2010-06-24 2010-06-22 78.703 751,753 +163,961 0.04% 59,165,336
2010-06-23 2010-06-21 78.458 587,792 +24,471 0.03% 46,116,972
2010-06-22 2010-06-18 77.232 563,321 +39,400 0.03% 43,506,448
2010-06-21 2010-06-17 75.843 523,921 +2,692 0.03% 39,735,589
2010-06-18 2010-06-15 74.453 521,229 +52,859 0.03% 38,807,246
2010-06-17 2010-06-14 74.535 468,370 +2,842 0.03% 34,909,995
2010-06-15 2010-06-11 73.881 465,528 +20,311 0.03% 34,393,796
2010-06-14 2010-06-10 72.901 445,217 -37,197 0.03% 32,456,559
2010-06-11 2010-06-09 72.737 482,414 +118,688 0.03% 35,089,387
2010-06-10 2010-06-08 72.083 363,726 -44,294 0.02% 26,218,558
2010-06-09 2010-06-07 70.939 408,020 -23,492 0.02% 28,944,567
2010-06-08 2010-06-04 71.675 431,512 +11,746 0.02% 30,928,464
2010-06-07 2010-06-03 70.776 419,766 -11,257 0.02% 29,709,205
2010-06-04 2010-06-02 71.920 431,023 +20,067 0.02% 30,999,093
2010-06-03 2010-06-01 71.838 410,956 +4,894 0.02% 29,522,292
2010-06-02 2010-05-31 70.285 406,062 -15,417 0.02% 28,540,178
2010-06-01 2010-05-28 69.877 421,479 -22,025 0.02% 29,451,535
2010-05-31 2010-05-27 70.530 443,504 +17,160 0.03% 31,280,538
2010-05-28 2010-05-26 69.305 426,344 -45,028 0.03% 29,547,578
2010-05-27 2010-05-25 70.367 471,372 -11,257 0.03% 33,169,033
2010-05-26 2010-05-24 70.285 482,629 -28,632 0.03% 33,921,710
2010-05-25 2010-05-20 69.468 511,261 +3,181 0.03% 35,516,280
2010-05-24 2010-05-19 70.612 508,080 +32,303 0.03% 35,876,636
2010-05-20 2010-05-18 70.857 475,777 -15,417 0.03% 33,712,303
2010-05-19 2010-05-17 72.410 491,194 +19,088 0.03% 35,567,444
2010-05-18 2010-05-14 72.410 472,106 -17,620 0.03% 34,185,278
2010-05-17 2010-05-13 89.687 489,726 -122,358 0.03% 43,922,162
2010-05-14 2010-05-12 86.322 612,084 +43,664 0.04% 52,836,114
2010-05-13 2010-05-11 85.594 568,420 -54,309 0.04% 48,653,334
2010-05-12 2010-05-10 85.776 622,729 -99,824 0.04% 53,415,146
2010-05-11 2010-05-07 85.867 722,553 +13,633 0.05% 62,043,364
2010-05-10 2010-05-06 85.139 708,920 -101,803 0.05% 60,356,870
2010-05-07 2010-05-05 85.048 810,723 -4,617 0.06% 68,950,550
2010-05-06 2010-05-04 85.685 815,340 -32,102 0.06% 69,862,365
2010-05-05 2010-05-03 85.958 847,442 +48,373 0.06% 72,844,275
2010-05-04 2010-04-30 86.413 799,069 +12,313 0.06% 69,049,656
2010-05-03 2010-04-29 86.231 786,756 -51,671 0.05% 67,842,530
2010-04-30 2010-04-28 88.778 838,427 +7,256 0.06% 74,433,545
2010-04-29 2010-04-27 90.506 831,171 -68,161 0.06% 75,225,849
2010-04-28 2010-04-26 92.552 899,332 +12,313 0.06% 83,235,405
2010-04-27 2010-04-23 90.961 887,019 -25,286 0.06% 80,683,839
2010-04-26 2010-04-22 93.235 912,305 -7,036 0.06% 85,058,467
2010-04-23 2010-04-21 92.780 919,341 -44,854 0.06% 85,296,347
2010-04-22 2010-04-20 93.462 964,195 -10,994 0.07% 90,115,675
2010-04-21 2010-04-19 93.689 975,189 -3,298 0.07% 91,364,956
2010-04-20 2010-04-16 93.235 978,487 +7,256 0.07% 91,228,925
2010-04-19 2010-04-15 93.235 971,231 -17,371 0.07% 90,552,414
2010-04-16 2010-04-14 94.372 988,602 +47,054 0.07% 93,296,043
2010-04-15 2010-04-13 94.826 941,548 +65,523 0.07% 89,283,696
2010-04-14 2010-04-12 95.509 876,025 +23,966 0.06% 83,668,009
2010-04-13 2010-04-09 93.917 852,059 +65,743 0.06% 80,022,730
2010-04-12 2010-04-08 90.233 786,316 +45,734 0.05% 70,951,637
2010-04-09 2010-04-07 90.324 740,582 +10,554 0.05% 66,892,285
2010-04-08 2010-04-01 90.051 730,028 +25,285 0.05% 65,739,795
2010-04-07 2010-03-31 88.050 704,743 +17,590 0.05% 62,052,568
2010-04-01 2010-03-30 86.867 687,153 -84,652 0.05% 59,691,219
2010-03-31 2010-03-29 87.140 771,805 +238,002 0.05% 67,255,333
2010-03-30 2010-03-26 85.958 533,803 +58,047 0.04% 45,884,547
2010-03-29 2010-03-25 85.412 475,756 -60,025 0.03% 40,635,303
2010-03-26 2010-03-24 86.049 535,781 -21,988 0.04% 46,103,307
2010-03-25 2010-03-23 87.140 557,769 -31,442 0.04% 48,604,168
2010-03-24 2010-03-22 86.049 589,211 -96,306 0.04% 50,700,894
2010-03-23 2010-03-19 87.413 685,517 +65,523 0.05% 59,923,235
2010-03-22 2010-03-18 85.776 619,994 -28,583 0.04% 53,180,549
2010-03-19 2010-03-17 87.959 648,577 +40,123 0.05% 57,048,161
2010-03-18 2010-03-16 85.321 608,454 +27,484 0.04% 51,913,968
2010-03-17 2010-03-15 85.048 580,970 -29,023 0.04% 49,410,466
2010-03-16 2010-03-12 84.230 609,993 +17,590 0.04% 51,379,452
2010-03-15 2010-03-11 84.411 592,403 -22,647 0.04% 50,005,625
2010-03-12 2010-03-10 84.684 615,050 +25,725 0.04% 52,085,128
2010-03-11 2010-03-09 83.684 589,325 -70,686 0.04% 49,316,963
2010-03-10 2010-03-08 83.684 660,011 +18,909 0.05% 55,232,237
2010-03-09 2010-03-05 83.138 641,102 +880 0.04% 53,299,969
2010-03-08 2010-03-04 82.047 640,222 +18,030 0.04% 52,527,988
2010-03-05 2010-03-03 81.683 622,192 +40,676 0.04% 50,822,309
2010-03-04 2010-03-02 81.501 581,516 +22,208 0.04% 47,393,994
2010-03-03 2010-03-01 80.500 559,308 +61,785 0.04% 45,024,400
2010-03-02 2010-02-26 79.500 497,523 +128,627 0.03% 39,552,891
2010-03-01 2010-02-25 78.317 368,896 -62,665 0.03% 28,890,877
2010-02-26 2010-02-24 79.136 431,561 +14,072 0.03% 34,151,916
2010-02-25 2010-02-23 79.318 417,489 +74,758 0.03% 33,114,268
2010-02-24 2010-02-22 78.954 342,731 +7,476 0.02% 27,059,935
2010-02-23 2010-02-19 77.408 335,255 -60,906 0.02% 25,951,260
2010-02-22 2010-02-18 78.408 396,161 +6,597 0.03% 31,062,229
2010-02-19 2010-02-17 78.044 389,564 +43,095 0.03% 30,403,231
2010-02-18 2010-02-12 76.953 346,469 +26,165 0.02% 26,661,733
2010-02-17 2010-02-11 77.408 320,304 +15,172 0.02% 24,793,941
2010-02-12 2010-02-10 77.226 305,132 -141,257 0.02% 23,564,004
2010-02-11 2010-02-09 78.044 446,389 -73,658 0.03% 34,838,095
2010-02-10 2010-02-08 75.770 520,047 -39,358 0.04% 39,404,083
2010-02-09 2010-02-05 73.860 559,405 -45,514 0.04% 41,317,687
2010-02-08 2010-02-04 75.770 604,919 -16,931 0.04% 45,834,855
2010-02-05 2010-02-03 77.498 621,850 -10,774 0.04% 48,192,435
2010-02-04 2010-02-02 78.408 632,624 -78,935 0.04% 49,602,842
2010-02-03 2010-02-01 77.862 711,559 -16,930 0.05% 55,403,642
2010-02-02 2010-01-29 77.226 728,489 -46,394 0.05% 56,258,004
2010-02-01 2010-01-28 78.408 774,883 +1,319 0.05% 60,757,099
2010-01-29 2010-01-27 79.227 773,564 -18,249 0.05% 61,286,954
2010-01-28 2010-01-26 81.319 791,813 -90,589 0.06% 64,389,311
2010-01-27 2010-01-25 82.865 882,402 -43,027 0.06% 73,120,389
2010-01-26 2010-01-22 81.046 925,429 -213,938 0.06% 75,002,276
2010-01-25 2010-01-21 82.774 1,139,367 -26,385 0.08% 94,310,199
2010-01-22 2010-01-20 83.138 1,165,752 -98,505 0.08% 96,918,347
2010-01-21 2010-01-19 84.048 1,264,257 -51,450 0.09% 106,257,837
2010-01-20 2010-01-18 84.684 1,315,707 -47,713 0.09% 111,419,832
2010-01-19 2010-01-15 84.321 1,363,420 +8,575 0.09% 114,964,307
2010-01-18 2010-01-14 85.685 1,354,845 -41,996 0.09% 116,089,823
2010-01-15 2010-01-13 86.140 1,396,841 -67,942 0.10% 120,323,536
2010-01-14 2010-01-12 88.232 1,464,783 -9,015 0.10% 129,240,509
2010-01-13 2010-01-11 89.869 1,473,798 +27,485 0.10% 132,448,956
2010-01-12 2010-01-08 89.960 1,446,313 +82,893 0.10% 130,110,461
2010-01-11 2010-01-07 89.687 1,363,420 +34,520 0.09% 122,281,345
2010-01-08 2010-01-06 89.505 1,328,900 +83,773 0.09% 118,943,587
2010-01-07 2010-01-05 89.596 1,245,127 +75,857 0.09% 111,558,718
2010-01-06 2010-01-04 89.323 1,169,270 +35,399 0.08% 104,443,142
2010-01-05 2009-12-31 88.687 1,133,871 -1,978 0.08% 100,559,220
2010-01-04 2009-12-29 87.959 1,135,849 -34,081 0.08% 99,908,102
2009-12-30 2009-12-28 87.049 1,169,930 +6,156 0.08% 101,841,655
2009-12-29 2009-12-24 86.413 1,163,774 -14,511 0.08% 100,564,776
2009-12-28 2009-12-22 85.321 1,178,285 -25,946 0.08% 100,532,578
2009-12-23 2009-12-21 86.231 1,204,231 +10,554 0.08% 103,841,696
2009-12-22 2009-12-18 87.140 1,193,677 -1,978 0.08% 104,017,394
2009-12-21 2009-12-17 87.049 1,195,655 -57,168 0.08% 104,081,000
2009-12-18 2009-12-16 88.323 1,252,823 -1,979 0.09% 110,652,844
2009-12-17 2009-12-15 88.505 1,254,802 -65,083 0.09% 111,055,910
2009-12-16 2009-12-14 87.777 1,319,885 +34,301 0.09% 115,855,602
2009-12-15 2009-12-11 86.595 1,285,584 +40,017 0.09% 111,324,574
2009-12-14 2009-12-10 85.867 1,245,567 -46,174 0.09% 106,952,938
2009-12-11 2009-12-09 84.957 1,291,741 -42,436 0.09% 109,742,779
2009-12-10 2009-12-08 85.230 1,334,177 -34,960 0.09% 113,712,098
2009-12-09 2009-12-07 84.593 1,369,137 -3,450 0.10% 115,819,981
2009-12-08 2009-12-04 83.775 1,372,587 +40,237 0.10% 114,988,165
2009-12-07 2009-12-03 84.684 1,332,350 +69,700 0.09% 112,829,234
2009-12-04 2009-12-02 84.321 1,262,650 +43,316 0.09% 106,467,327
2009-12-03 2009-12-01 85.048 1,219,334 +5,057 0.08% 103,702,190
2009-12-02 2009-11-30 83.684 1,214,277 -27,704 0.08% 101,615,329
2009-12-01 2009-11-27 81.956 1,241,981 -261,212 0.09% 101,787,249
2009-11-30 2009-11-26 85.503 1,503,193 -72,339 0.10% 128,527,551
2009-11-27 2009-11-25 86.595 1,575,532 +63,324 0.11% 136,432,491
2009-11-26 2009-11-24 86.322 1,512,208 -57,168 0.11% 130,536,323
2009-11-25 2009-11-23 85.230 1,569,376 +13,193 0.11% 133,758,143
2009-11-24 2009-11-20 84.866 1,556,183 +36,499 0.11% 132,067,496
2009-11-23 2009-11-19 84.957 1,519,684 -12,533 0.11% 129,108,192
2009-11-20 2009-11-18 84.048 1,532,217 +8,795 0.11% 128,779,247
2009-11-19 2009-11-17 83.411 1,523,422 +12,533 0.11% 127,070,047
2009-11-18 2009-11-16 83.866 1,510,889 +8,575 0.11% 126,711,815
2009-11-17 2009-11-13 84.684 1,502,314 +25,066 0.10% 127,222,530
2009-11-16 2009-11-12 84.775 1,477,248 +22,867 0.10% 125,234,203
2009-11-13 2009-11-11 84.139 1,454,381 +18,470 0.10% 122,369,605
2009-11-12 2009-11-10 83.229 1,435,911 +36,719 0.10% 119,509,451
2009-11-11 2009-11-09 83.047 1,399,192 +91,908 0.10% 116,198,822
2009-11-10 2009-11-06 81.865 1,307,284 +96,085 0.09% 107,020,281
2009-11-09 2009-11-05 81.592 1,211,199 -33,641 0.08% 98,823,807
2009-11-06 2009-11-04 82.410 1,244,840 +31,662 0.09% 102,587,717
2009-11-05 2009-11-03 81.228 1,213,178 -98,724 0.08% 98,543,871
2009-11-04 2009-11-02 83.957 1,311,902 -88,610 0.09% 110,142,956
2009-11-03 2009-10-30 85.321 1,400,512 -22,207 0.10% 119,493,231
2009-11-02 2009-10-29 85.685 1,422,719 -70,360 0.10% 121,905,603
2009-10-30 2009-10-28 86.867 1,493,079 +4,617 0.10% 129,699,945
2009-10-29 2009-10-27 86.958 1,488,462 -6,596 0.10% 129,434,270
2009-10-28 2009-10-23 88.505 1,495,058 +4,618 0.10% 132,319,702
2009-10-27 2009-10-22 87.231 1,490,440 -56,948 0.10% 130,012,987
2009-10-23 2009-10-21 88.141 1,547,388 -5,497 0.11% 136,388,149
2009-10-22 2009-10-20 89.323 1,552,885 -38,038 0.11% 138,708,928
2009-10-21 2009-10-19 89.869 1,590,923 +28,144 0.11% 142,974,879
2009-10-20 2009-10-16 89.596 1,562,779 +3,078 0.11% 140,019,148
2009-10-19 2009-10-15 90.324 1,559,701 +97,996 0.11% 140,878,342
2009-10-16 2009-10-14 89.869 1,461,705 +128,187 0.10% 131,362,169
2009-10-15 2009-10-13 88.778 1,333,518 +66,402 0.09% 118,386,541
2009-10-14 2009-10-12 87.504 1,267,116 +31,222 0.09% 110,877,922
2009-10-13 2009-10-09 89.141 1,235,894 +46,834 0.09% 110,169,387
2009-10-12 2009-10-08 88.687 1,189,060 +51,011 0.08% 105,453,748
2009-10-09 2009-10-07 88.232 1,138,049 +44,855 0.08% 100,412,164
2009-10-08 2009-10-06 87.231 1,093,194 -65,084 0.08% 95,360,711
2009-10-07 2009-10-05 89.145 1,158,278 +27,925 0.08% 103,254,502
2009-10-06 2009-10-02 88.596 1,130,353 -40,456 0.08% 100,144,403
2009-10-05 2009-09-30 89.602 1,170,809 -31,686 0.08% 104,907,364
2009-10-02 2009-09-29 87.131 1,202,495 -35,400 0.08% 104,774,950
2009-09-30 2009-09-28 86.674 1,237,895 -34,963 0.09% 107,292,909
2009-09-29 2009-09-25 86.857 1,272,858 -25,130 0.09% 110,556,276
2009-09-28 2009-09-24 86.948 1,297,988 -20,760 0.09% 112,857,783
2009-09-25 2009-09-23 88.870 1,318,748 +5,682 0.09% 117,197,481
2009-09-24 2009-09-22 89.236 1,313,066 +146,627 0.09% 117,173,231
2009-09-23 2009-09-21 87.314 1,166,439 +3,496 0.08% 101,846,859
2009-09-22 2009-09-18 87.680 1,162,943 +153,184 0.08% 101,967,359
2009-09-21 2009-09-17 88.321 1,009,759 +20,322 0.07% 89,183,041
2009-09-18 2009-09-16 89.145 989,437 +66,649 0.07% 88,203,199
2009-09-17 2009-09-15 87.497 922,788 -6,993 0.06% 80,741,546
2009-09-16 2009-09-14 86.948 929,781 -74,297 0.06% 80,842,829
2009-09-15 2009-09-11 86.674 1,004,078 -81,508 0.07% 87,027,130
2009-09-14 2009-09-10 88.321 1,085,586 +60,093 0.08% 95,880,167
2009-09-11 2009-09-09 87.131 1,025,493 +103,579 0.07% 89,352,536
2009-09-10 2009-09-08 86.399 921,914 +31,467 0.06% 79,652,541
2009-09-09 2009-09-07 84.752 890,447 +17,482 0.06% 75,466,862
2009-09-08 2009-09-04 83.836 872,965 +11,363 0.06% 73,186,257
2009-09-07 2009-09-03 80.358 861,602 -86,972 0.06% 69,237,033
2009-09-04 2009-09-02 79.535 948,574 -79,323 0.07% 75,444,611
2009-09-03 2009-09-01 79.352 1,027,897 -8,085 0.07% 81,565,392
2009-09-02 2009-08-31 76.789 1,035,982 -41,519 0.07% 79,552,055
2009-09-01 2009-08-28 78.711 1,077,501 +119,094 0.08% 84,811,231
2009-08-31 2009-08-27 77.704 958,407 -8,304 0.07% 74,472,323
2009-08-28 2009-08-26 75.965 966,711 +11,582 0.07% 73,436,503
2009-08-27 2009-08-25 76.331 955,129 -41,519 0.07% 72,906,343
2009-08-26 2009-08-24 76.606 996,648 +98,990 0.07% 76,349,200
2009-08-25 2009-08-21 75.599 897,658 -11,582 0.06% 67,862,239
2009-08-24 2009-08-20 76.057 909,240 +27,315 0.06% 69,153,918
2009-08-21 2009-08-19 75.874 881,925 -43,267 0.06% 66,914,990
2009-08-20 2009-08-18 76.881 925,192 +95,931 0.06% 71,129,276
2009-08-19 2009-08-17 75.965 829,261 -17,045 0.06% 62,995,070
2009-08-18 2009-08-14 77.979 846,306 -44,360 0.06% 65,993,969
2009-08-17 2009-08-13 77.704 890,666 +68,397 0.06% 69,208,557
2009-08-14 2009-08-12 76.789 822,269 -29,500 0.06% 63,141,241
2009-08-13 2009-08-11 77.796 851,769 +10,926 0.06% 66,264,052
2009-08-12 2009-08-10 77.704 840,843 +25,130 0.06% 65,337,097
2009-08-11 2009-08-07 76.972 815,713 -32,123 0.06% 62,787,127
2009-08-10 2009-08-06 77.338 847,836 +33,216 0.06% 65,570,092
2009-08-07 2009-08-05 76.057 814,620 +47,856 0.06% 61,957,420
2009-08-06 2009-08-04 77.338 766,764 -48,730 0.05% 59,300,131
2009-08-05 2009-08-03 78.986 815,494 -44,579 0.06% 64,412,299
2009-08-04 2009-07-31 79.352 860,073 -40,208 0.06% 68,248,270
2009-08-03 2009-07-30 78.894 900,281 +187,054 0.06% 71,026,855
2009-07-31 2009-07-29 76.789 713,227 +49,823 0.05% 54,768,011
2009-07-30 2009-07-28 76.514 663,404 +9,833 0.05% 50,759,998
2009-07-29 2009-07-27 76.423 653,571 -40,426 0.05% 49,947,814
2009-07-28 2009-07-24 77.796 693,997 +17,919 0.05% 53,990,053
2009-07-27 2009-07-23 79.077 676,078 +99,645 0.05% 53,462,317
2009-07-24 2009-07-22 76.331 576,433 +45,890 0.04% 43,999,944
2009-07-23 2009-07-21 74.867 530,543 +55,722 0.04% 39,720,172
2009-07-22 2009-07-20 76.698 474,821 +27,971 0.03% 36,417,587
2009-07-21 2009-07-17 77.247 446,850 +12,237 0.03% 34,517,668
2009-07-20 2009-07-16 76.606 434,613 +50,479 0.03% 33,293,956
2009-07-17 2009-07-15 76.698 384,134 +24,474 0.03% 29,462,120
2009-07-16 2009-07-14 73.769 359,660 +69,927 0.03% 26,531,659
2009-07-15 2009-07-13 73.769 289,733 -5,900 0.02% 21,373,234
2009-07-14 2009-07-10 74.501 295,633 -88,938 0.02% 22,024,931
2009-07-13 2009-07-09 75.142 384,571 -27,316 0.03% 28,897,277
2009-07-10 2009-07-08 73.220 411,887 +25,567 0.03% 30,158,192
2009-07-09 2009-07-07 72.853 386,320 +12,893 0.03% 28,144,756
2009-07-08 2009-07-06 72.945 373,427 -46,108 0.03% 27,239,634
2009-07-07 2009-07-03 73.220 419,535 +46,982 0.03% 30,718,176
2009-07-06 2009-07-02 73.311 372,553 -108,823 0.03% 27,312,271
2009-07-03 2009-06-30 74.592 481,376 -7,430 0.03% 35,907,013
2009-07-02 2009-06-29 75.325 488,806 +12,237 0.03% 36,819,136
2009-06-30 2009-06-26 76.240 476,569 +42,830 0.03% 36,333,566
2009-06-29 2009-06-25 75.050 433,739 +55,723 0.03% 32,552,141
2009-06-26 2009-06-24 72.762 378,016 +6,119 0.03% 27,505,183
2009-06-25 2009-06-23 73.128 371,897 -18,575 0.03% 27,196,104
2009-06-24 2009-06-22 72.579 390,472 +17,482 0.03% 28,340,031
2009-06-23 2009-06-19 71.938 372,990 -76,482 0.03% 26,832,242
2009-06-22 2009-06-18 72.304 449,472 -96,368 0.03% 32,498,773
2009-06-19 2009-06-17 72.579 545,840 -109,042 0.04% 39,616,470
2009-06-18 2009-06-16 72.030 654,882 -85,660 0.05% 47,170,993
2009-06-17 2009-06-15 72.304 740,542 -24,037 0.05% 53,544,395
2009-06-16 2009-06-12 72.396 764,579 -55,504 0.05% 55,352,352
2009-06-15 2009-06-11 71.938 820,083 -48,293 0.06% 58,995,324
2009-06-12 2009-06-10 72.396 868,376 +69,708 0.06% 62,866,825
2009-06-11 2009-06-09 71.938 798,668 -37,367 0.06% 57,454,766
2009-06-10 2009-06-08 71.755 836,035 -57,690 0.06% 59,989,847
2009-06-09 2009-06-05 73.677 893,725 -79,979 0.06% 65,847,156
2009-06-08 2009-06-04 73.403 973,704 -31,248 0.07% 71,472,431
2009-06-05 2009-06-03 70.199 1,004,952 +18,356 0.07% 70,546,897
2009-06-04 2009-06-02 71.847 986,596 +12,674 0.07% 70,883,677
2009-06-03 2009-06-01 71.847 973,922 +36,056 0.07% 69,973,092
2009-06-02 2009-05-29 71.664 937,866 -19,230 0.07% 67,210,912
2009-06-01 2009-05-27 71.847 957,096 +68,179 0.07% 68,764,199
2009-05-29 2009-05-26 69.742 888,917 +130,675 0.06% 61,994,536
2009-05-27 2009-05-25 70.474 758,242 -656 0.05% 53,436,228
2009-05-26 2009-05-22 70.108 758,898 -72,330 0.05% 53,204,628
2009-05-25 2009-05-21 70.565 831,228 -8,085 0.06% 58,655,910
2009-05-22 2009-05-20 70.840 839,313 +25,567 0.06% 59,456,884
2009-05-21 2009-05-19 73.494 813,746 -17,700 0.06% 59,805,571
2009-05-20 2009-05-18 74.226 831,446 -124,619 0.06% 61,715,199
2009-05-19 2009-05-15 71.206 956,065 +36,056 0.07% 68,077,602
2009-05-18 2009-05-14 71.115 920,009 +21,852 0.06% 65,425,994
2009-05-15 2009-05-13 71.389 898,157 +36,931 0.06% 64,118,609
2009-05-14 2009-05-12 70.199 861,226 -20,978 0.06% 60,457,437
2009-05-13 2009-05-11 67.637 882,204 -81,946 0.06% 59,669,266
2009-05-12 2009-05-08 67.911 964,150 +79,760 0.07% 65,476,543
2009-05-11 2009-05-07 67.270 884,390 +74,516 0.06% 59,493,346
2009-05-08 2009-05-06 69.101 809,874 -228,116 0.06% 55,963,084
2009-05-07 2009-05-05 67.728 1,037,990 -48,075 0.07% 70,301,100
2009-05-06 2009-05-04 67.270 1,086,065 +203,225 0.08% 73,060,121
2009-05-05 2009-04-30 67.425 882,840 +129,582 0.06% 59,525,256
2009-05-04 2009-04-29 65.472 753,258 +20,336 0.05% 49,317,116
2009-04-30 2009-04-28 64.449 732,922 +45,161 0.05% 47,235,907
2009-04-29 2009-04-27 65.286 687,761 +59,140 0.05% 44,900,990
2009-04-28 2009-04-24 66.123 628,621 +1,712 0.04% 41,566,145
2009-04-27 2009-04-23 66.495 626,909 +50,331 0.04% 41,686,152
2009-04-24 2009-04-22 66.402 576,578 -118,280 0.04% 38,285,784
2009-04-23 2009-04-21 64.914 694,858 +64,517 0.05% 45,105,837
2009-04-22 2009-04-20 64.170 630,341 +11,828 0.04% 40,448,825
2009-04-21 2009-04-17 62.961 618,513 +30,323 0.04% 38,942,046
2009-04-20 2009-04-16 61.101 588,190 -101,721 0.04% 35,938,858
2009-04-17 2009-04-15 63.147 689,911 +15,054 0.05% 43,565,641
2009-04-16 2009-04-14 64.170 674,857 -209,464 0.05% 43,305,405
2009-04-14 2009-04-08 61.287 884,321 -151,570 0.06% 54,197,171
2009-04-09 2009-04-07 60.357 1,035,891 +105,119 0.07% 62,523,030
2009-04-08 2009-04-06 59.055 930,772 +92,258 0.07% 54,966,527
2009-04-07 2009-04-03 57.102 838,514 -177,635 0.06% 47,880,640
2009-04-06 2009-04-02 57.288 1,016,149 +14,624 0.07% 58,212,918
2009-04-03 2009-04-01 55.707 1,001,525 +45,075 0.07% 55,791,736
2009-04-02 2009-03-31 56.823 956,450 +33,635 0.07% 54,348,147
2009-04-01 2009-03-30 55.707 922,815 +48,817 0.06% 51,407,056
2009-03-31 2009-03-27 55.521 873,998 -67,312 0.06% 48,525,054
2009-03-30 2009-03-26 54.963 941,310 +44,301 0.07% 51,737,021
2009-03-27 2009-03-25 55.521 897,009 +34,409 0.06% 49,802,643
2009-03-26 2009-03-24 55.614 862,600 +43,357 0.06% 47,972,450
2009-03-25 2009-03-23 54.312 819,243 +135,270 0.06% 44,494,553
2009-03-24 2009-03-20 52.266 683,973 -88,388 0.05% 35,748,394
2009-03-23 2009-03-19 51.801 772,361 +83,226 0.05% 40,008,917
2009-03-20 2009-03-18 53.010 689,135 +45,807 0.05% 36,530,904
2009-03-19 2009-03-17 53.475 643,328 +31,828 0.04% 34,401,831
2009-03-18 2009-03-16 54.777 611,500 +72,689 0.04% 33,496,005
2009-03-17 2009-03-13 52.824 538,811 +67,312 0.04% 28,462,042
2009-03-16 2009-03-12 52.173 471,499 +50,968 0.03% 24,599,422
2009-03-13 2009-03-11 52.080 420,531 -72,904 0.03% 21,901,169
2009-03-12 2009-03-10 51.150 493,435 -109,893 0.03% 25,239,102
2009-03-11 2009-03-09 50.127 603,328 +7,097 0.04% 30,242,905
2009-03-10 2009-03-06 51.150 596,231 +92,043 0.04% 30,497,097
2009-03-09 2009-03-05 52.638 504,188 -45,161 0.04% 26,539,345
2009-03-06 2009-03-04 53.568 549,349 -64,947 0.04% 29,427,413
2009-03-05 2009-03-03 53.010 614,296 +26,882 0.04% 32,563,704
2009-03-04 2009-03-02 53.475 587,414 -25,376 0.04% 31,411,842
2009-03-03 2009-02-27 54.870 612,790 -10,108 0.04% 33,623,657
2009-03-02 2009-02-26 55.800 622,898 -37,419 0.04% 34,757,573
2009-02-27 2009-02-25 55.149 660,317 -36,129 0.05% 36,415,681
2009-02-26 2009-02-24 54.405 696,446 -59,786 0.05% 37,889,997
2009-02-25 2009-02-23 56.079 756,232 +214,840 0.05% 42,408,570
2009-02-24 2009-02-20 53.661 541,392 -48,172 0.04% 29,051,523
2009-02-23 2009-02-19 54.963 589,564 +2,150 0.04% 32,404,080
2009-02-20 2009-02-18 56.172 587,414 +64,302 0.04% 32,996,091
2009-02-19 2009-02-17 55.800 523,112 -129,033 0.04% 29,189,536
2009-02-18 2009-02-16 56.823 652,145 -38,925 0.05% 37,056,691
2009-02-17 2009-02-13 56.823 691,070 +82,796 0.05% 39,268,518
2009-02-16 2009-02-12 56.079 608,274 -36,989 0.04% 34,111,265
2009-02-13 2009-02-11 56.451 645,263 -41,936 0.05% 36,425,600
2009-02-12 2009-02-10 56.451 687,199 +68,817 0.05% 38,792,920
2009-02-11 2009-02-09 57.102 618,382 +16,130 0.04% 35,310,712
2009-02-10 2009-02-06 56.916 602,252 -4,863 0.04% 34,277,642
2009-02-09 2009-02-05 57.846 607,115 -13,549 0.04% 35,119,038
2009-02-06 2009-02-04 58.125 620,664 -10,967 0.04% 36,075,955
2009-02-05 2009-02-03 57.753 631,631 -7,097 0.04% 36,478,443
2009-02-04 2009-02-02 57.660 638,728 +20,860 0.04% 36,828,913
2009-02-03 2009-01-30 59.241 617,868 -9,893 0.04% 36,602,976
2009-02-02 2009-01-29 56.637 627,761 -22,365 0.04% 35,554,362
2009-01-30 2009-01-23 56.730 650,126 -27,312 0.05% 36,881,505
2009-01-29 2009-01-22 56.730 677,438 -59,140 0.05% 38,430,908
2009-01-23 2009-01-21 58.497 736,578 -170,538 0.05% 43,087,436
2009-01-22 2009-01-20 58.311 907,116 -40,861 0.06% 52,894,636
2009-01-21 2009-01-19 58.218 947,977 -18,279 0.07% 55,189,111
2009-01-20 2009-01-16 56.916 966,256 -104,302 0.07% 54,995,213
2009-01-19 2009-01-15 56.451 1,070,558 -65,807 0.07% 60,433,835
2009-01-16 2009-01-14 57.939 1,136,365 -23,010 0.08% 65,839,596
2009-01-15 2009-01-13 59.334 1,159,375 +18,709 0.08% 68,790,089
2009-01-14 2009-01-12 59.241 1,140,666 -18,064 0.08% 67,573,932
2009-01-13 2009-01-09 57.846 1,158,730 -80,431 0.08% 67,027,635
2009-01-12 2009-01-08 56.079 1,239,161 +79,570 0.09% 69,490,640
2009-01-09 2009-01-07 55.521 1,159,591 +67,098 0.08% 64,381,402
2009-01-08 2009-01-06 55.614 1,092,493 +115,484 0.08% 60,757,670
2009-01-07 2009-01-05 56.172 977,009 +17,204 0.07% 54,880,336
2009-01-06 2009-01-02 56.172 959,805 +122,151 0.07% 53,913,957
2009-01-05 2008-12-31 54.405 837,654 -44,946 0.06% 45,572,389
2009-01-02 2008-12-29 54.870 882,600 +39,140 0.06% 48,428,074
2008-12-30 2008-12-24 54.963 843,460 -97,850 0.06% 46,358,912
2008-12-29 2008-12-22 55.335 941,310 -84,517 0.07% 52,087,187
2008-12-23 2008-12-19 56.172 1,025,827 -106,667 0.07% 57,622,530
2008-12-22 2008-12-18 57.660 1,132,494 +89,678 0.08% 65,299,350
2008-12-19 2008-12-17 58.032 1,042,816 +30,108 0.07% 60,516,463
2008-12-18 2008-12-16 60.264 1,012,708 +2,150 0.07% 61,029,598
2008-12-17 2008-12-15 59.892 1,010,558 -19,570 0.07% 60,524,105
2008-12-16 2008-12-12 59.520 1,030,128 -14,408 0.07% 61,312,980
2008-12-15 2008-12-11 59.613 1,044,536 +34,839 0.07% 62,267,683
2008-12-12 2008-12-10 60.450 1,009,697 +78,064 0.07% 61,035,947
2008-12-11 2008-12-09 58.683 931,633 -12,688 0.06% 54,670,807
2008-12-10 2008-12-08 61.380 944,321 +211,184 0.07% 57,962,198
2008-12-09 2008-12-05 57.009 733,137 +12,258 0.05% 41,795,245
2008-12-08 2008-12-04 56.079 720,879 -108,173 0.05% 40,426,016
2008-12-05 2008-12-03 57.009 829,052 +30,108 0.06% 47,263,242
2008-12-04 2008-12-02 58.497 798,944 +32,258 0.06% 46,735,646
2008-12-03 2008-12-01 61.101 766,686 -1,935 0.05% 46,845,099
2008-12-02 2008-11-28 64.170 768,621 +161,076 0.05% 49,322,218
2008-12-01 2008-11-27 62.310 607,545 -60,001 0.04% 37,855,982
2008-11-28 2008-11-26 63.519 667,546 +11,398 0.05% 42,401,690
2008-11-27 2008-11-25 62.589 656,148 -81,075 0.05% 41,067,488
2008-11-26 2008-11-24 59.520 737,223 -172,044 0.05% 43,879,343
2008-11-25 2008-11-21 61.845 909,267 +302,367 0.06% 56,233,399
2008-11-24 2008-11-20 58.869 606,900 -46,452 0.04% 35,727,457
2008-11-21 2008-11-19 60.450 653,352 +8,817 0.05% 39,494,975
2008-11-20 2008-11-18 60.450 644,535 -63,656 0.04% 38,961,989
2008-11-19 2008-11-17 62.961 708,191 +5,807 0.05% 44,588,240
2008-11-18 2008-11-14 62.217 702,384 +33,763 0.05% 43,700,056
2008-11-17 2008-11-13 59.892 668,621 -198,280 0.05% 40,044,893
2008-11-14 2008-11-12 62.775 866,901 +94,624 0.06% 54,419,499
2008-11-13 2008-11-11 61.473 772,277 -53,979 0.05% 47,474,000
2008-11-12 2008-11-10 65.286 826,256 +14,409 0.06% 53,942,740
2008-11-11 2008-11-07 69.750 811,847 +7,957 0.06% 56,626,108
2008-11-10 2008-11-06 61.845 803,890 -36,129 0.06% 49,716,384
2008-11-07 2008-11-05 62.310 840,019 -25,592 0.06% 52,341,381
2008-11-06 2008-11-04 62.775 865,611 +32,688 0.06% 54,338,519
2008-11-05 2008-11-03 63.705 832,923 +60,646 0.06% 53,061,154
2008-11-04 2008-10-31 62.217 772,277 -50,323 0.05% 48,048,571
2008-11-03 2008-10-30 62.961 822,600 +139,570 0.06% 51,791,517
2008-10-31 2008-10-29 57.102 683,030 -198,280 0.05% 39,002,228
2008-10-30 2008-10-28 53.010 881,310 +163,872 0.06% 46,718,062
2008-10-29 2008-10-27 43.663 717,438 -16,344 0.05% 31,325,732
2008-10-28 2008-10-24 53.010 733,782 -14,194 0.05% 38,897,633
2008-10-27 2008-10-23 56.916 747,976 -12,043 0.05% 42,571,637
2008-10-24 2008-10-22 58.869 760,019 +2,581 0.05% 44,741,385
2008-10-23 2008-10-21 61.473 757,438 -50,108 0.05% 46,561,805
2008-10-22 2008-10-20 62.217 807,546 +88,172 0.06% 50,242,894
2008-10-21 2008-10-17 61.287 719,374 -26,021 0.05% 44,088,103
2008-10-20 2008-10-16 64.635 745,395 -88,388 0.05% 48,178,419
2008-10-17 2008-10-15 67.332 833,783 -19,355 0.06% 56,140,059
2008-10-16 2008-10-14 70.680 853,138 +86,022 0.06% 60,299,560
2008-10-15 2008-10-13 72.261 767,116 +145,592 0.05% 55,432,354
2008-10-14 2008-10-10 67.890 621,524 -127,742 0.04% 42,195,100
2008-10-13 2008-10-09 73.935 749,266 +73,978 0.05% 55,396,767
2008-10-10 2008-10-08 71.610 675,288 +11,828 0.05% 48,357,186
2008-10-09 2008-10-06 78.027 663,460 +7,527 0.05% 51,767,592
2008-10-08 2008-10-03 82.309 655,933 -53,333 0.05% 53,988,871
2008-10-06 2008-10-02 83.151 709,266 -215,794 0.05% 58,976,365
2008-10-03 2008-09-30 82.215 925,060 +360,390 0.06% 76,053,694
2008-10-02 2008-09-29 81.466 564,670 -124,948 0.04% 46,001,274
2008-09-30 2008-09-26 81.091 689,618 -39,086 0.05% 55,921,959
2008-09-29 2008-09-25 81.466 728,704 +82,778 0.05% 59,364,430
2008-09-26 2008-09-24 81.466 645,926 +5,553 0.05% 52,620,856
2008-09-25 2008-09-23 81.466 640,373 +54,678 0.04% 52,168,477
2008-09-24 2008-09-22 82.870 585,695 +63,649 0.04% 48,536,749
2008-09-23 2008-09-19 83.619 522,046 +33,747 0.04% 43,653,204
2008-09-22 2008-09-18 84.369 488,299 -71,338 0.03% 41,197,088
2008-09-19 2008-09-17 84.275 559,637 -124,948 0.04% 47,163,369
2008-09-18 2008-09-16 84.556 684,585 -200,558 0.05% 57,885,664
2008-09-17 2008-09-12 85.586 885,143 +85,862 0.06% 75,755,737
2008-09-16 2008-09-11 85.680 799,281 +73,046 0.06% 68,482,006
2008-09-12 2008-09-10 85.492 726,235 -14,096 0.05% 62,087,453
2008-09-11 2008-09-09 85.586 740,331 -25,417 0.05% 63,361,876
2008-09-10 2008-09-08 83.900 765,748 -11,748 0.05% 64,246,544
2008-09-09 2008-09-05 82.121 777,496 -34,387 0.05% 63,848,934
2008-09-08 2008-09-04 81.934 811,883 -1,068 0.06% 66,520,789
2008-09-05 2008-09-03 82.402 812,951 -26,271 0.06% 66,988,914
2008-09-04 2008-09-02 83.339 839,222 +25,417 0.06% 69,939,538
2008-09-03 2008-09-01 81.934 813,805 -19,223 0.06% 66,678,266
2008-09-02 2008-08-29 82.496 833,028 +70,484 0.06% 68,721,305
2008-09-01 2008-08-28 82.402 762,544 -22,000 0.05% 62,835,268
2008-08-29 2008-08-27 83.245 784,544 -27,980 0.06% 65,309,290
2008-08-28 2008-08-26 82.309 812,524 -23,494 0.06% 66,877,644
2008-08-27 2008-08-25 82.870 836,018 +36,950 0.06% 69,281,103
2008-08-26 2008-08-21 80.998 799,068 -70,056 0.06% 64,722,568
2008-08-25 2008-08-20 83.339 869,124 -1,923 0.06% 72,431,527
2008-08-21 2008-08-19 82.589 871,047 +6,622 0.06% 71,939,277
2008-08-20 2008-08-18 83.713 864,425 +1,922 0.06% 72,363,694
2008-08-19 2008-08-15 84.088 862,503 -46,989 0.06% 72,525,853
2008-08-18 2008-08-14 83.994 909,492 +29,902 0.06% 76,391,884
2008-08-15 2008-08-13 83.994 879,590 +43,145 0.06% 73,880,295
2008-08-14 2008-08-12 83.900 836,445 -214 0.06% 70,178,049
2008-08-13 2008-08-11 82.777 836,659 -32,038 0.06% 69,255,879
2008-08-12 2008-08-08 82.121 868,697 -118,968 0.06% 71,338,473
2008-08-11 2008-08-07 80.248 987,665 -38,659 0.07% 79,258,597
2008-08-08 2008-08-05 79.687 1,026,324 -32,892 0.07% 81,784,299
2008-08-07 2008-08-04 80.904 1,059,216 -14,738 0.07% 85,694,740
2008-08-05 2008-08-01 81.840 1,073,954 -84,794 0.08% 87,892,740
2008-08-04 2008-07-31 80.810 1,158,748 +54,892 0.08% 93,638,767
2008-08-01 2008-07-30 81.934 1,103,856 +33,320 0.08% 90,443,293
2008-07-31 2008-07-29 81.934 1,070,536 +107,434 0.08% 87,713,254
2008-07-30 2008-07-28 83.339 963,102 +20,931 0.07% 80,263,517
2008-07-29 2008-07-25 83.900 942,171 +46,989 0.07% 79,048,500
2008-07-28 2008-07-24 82.870 895,182 -25,417 0.06% 74,184,044
2008-07-25 2008-07-23 83.713 920,599 -39,086 0.06% 77,066,194
2008-07-24 2008-07-22 83.058 959,685 +59,591 0.07% 79,709,158
2008-07-23 2008-07-21 83.807 900,094 +88,852 0.06% 75,433,941
2008-07-21 2008-07-17 80.904 811,242 +61,299 0.06% 65,632,669
2008-07-18 2008-07-16 81.466 749,943 +36,054 0.05% 61,094,681
2008-07-17 2008-07-15 80.248 713,889 +427 0.05% 57,288,494
2008-07-16 2008-07-14 82.870 713,462 +18,795 0.05% 59,124,844
2008-07-15 2008-07-11 82.964 694,667 +42,718 0.05% 57,632,344
2008-07-14 2008-07-10 83.432 651,949 +44,426 0.05% 54,393,527
2008-07-11 2008-07-09 84.088 607,523 +46,775 0.04% 51,085,183
2008-07-10 2008-07-08 84.369 560,748 -49,125 0.04% 47,309,506
2008-07-09 2008-07-07 86.429 609,873 +6,194 0.04% 52,710,484
2008-07-08 2008-07-04 86.335 603,679 +50,620 0.04% 52,118,617
2008-07-07 2008-07-03 86.241 553,059 +32,465 0.04% 47,696,552
2008-07-04 2008-07-02 86.710 520,594 +85,862 0.04% 45,140,466
2008-07-03 2008-06-30 86.803 434,732 +23,708 0.03% 37,736,119
2008-07-02 2008-06-27 88.770 411,024 -15,378 0.03% 36,486,433
2008-06-30 2008-06-26 89.800 426,402 -51,474 0.03% 38,290,738
2008-06-27 2008-06-25 90.081 477,876 +7,262 0.03% 43,047,327
2008-06-26 2008-06-24 89.612 470,614 +46,562 0.03% 42,172,823
2008-06-25 2008-06-23 89.987 424,052 +7,902 0.03% 38,159,124
2008-06-24 2008-06-20 89.800 416,150 +96,755 0.03% 37,370,112
2008-06-23 2008-06-19 89.519 319,395 -40,154 0.02% 28,591,826
2008-06-20 2008-06-18 90.455 359,549 -54,465 0.03% 32,523,038
2008-06-19 2008-06-17 90.268 414,014 +22,854 0.03% 37,372,139
2008-06-18 2008-06-16 90.830 391,160 -73,047 0.03% 35,528,925
2008-06-17 2008-06-13 90.361 464,207 -50,833 0.03% 41,946,419
2008-06-16 2008-06-12 90.642 515,040 -19,864 0.04% 46,684,446
2008-06-13 2008-06-11 90.642 534,904 -10,679 0.04% 48,484,966
2008-06-12 2008-06-10 89.987 545,583 +45,921 0.04% 49,095,322
2008-06-11 2008-06-06 91.485 499,662 -50,193 0.04% 45,711,637
2008-06-10 2008-06-05 91.579 549,855 -11,320 0.04% 50,355,038
2008-06-06 2008-06-04 91.860 561,175 -101,454 0.04% 51,549,353
2008-06-05 2008-06-03 91.111 662,629 -107,220 0.05% 60,372,502
2008-06-04 2008-06-02 90.361 769,849 +2,563 0.05% 69,564,674
2008-06-03 2008-05-30 89.987 767,286 -14,738 0.05% 69,045,687
2008-06-02 2008-05-29 90.830 782,024 +2,991 0.05% 71,030,964
2008-05-30 2008-05-28 91.111 779,033 -8,330 0.05% 70,978,136
2008-05-29 2008-05-27 89.519 787,363 -2,841 0.06% 70,483,715
2008-05-28 2008-05-26 90.830 790,204 +20,782 0.06% 71,773,951
2008-05-27 2008-05-23 89.706 769,422 +4,913 0.05% 69,021,756
2008-05-26 2008-05-22 89.893 764,509 +12,815 0.05% 68,724,206
2008-05-23 2008-05-21 91.485 751,694 +20,798 0.05% 68,768,815
2008-05-22 2008-05-20 89.893 730,896 +29,902 0.05% 65,702,623
2008-05-21 2008-05-19 92.047 700,994 +1,496 0.05% 64,524,361
2008-05-20 2008-05-16 91.672 699,498 +113,142 0.05% 64,124,658
2008-05-19 2008-05-15 92.515 586,356 +56,174 0.05% 54,246,811
2008-05-16 2008-05-14 92.983 530,182 -12,602 0.04% 49,298,093
2008-05-15 2008-05-13 93.639 542,784 +18,369 0.04% 50,825,649
2008-05-14 2008-05-09 93.545 524,415 -54,679 0.04% 49,056,492
2008-05-13 2008-05-08 93.873 579,094 +3,845 0.04% 54,361,238
2008-05-09 2008-05-07 92.890 575,249 +32,252 0.04% 53,434,708
2008-05-08 2008-05-06 95.512 542,997 -20,718 0.04% 51,862,506
2008-05-07 2008-05-05 97.618 563,715 +427 0.04% 55,028,991
2008-05-06 2008-05-02 120.680 563,288 -45,281 0.04% 67,977,323
2008-05-05 2008-04-30 118.599 608,569 +191,151 0.05% 72,175,574
2008-05-02 2008-04-29 119.379 417,418 -18,263 0.04% 49,830,981
2008-04-30 2008-04-28 117.558 435,681 -347,963 0.04% 51,218,002
2008-04-29 2008-04-25 115.478 783,644 +6,344 0.07% 90,493,495
2008-04-28 2008-04-24 115.478 777,300 +33,066 0.07% 89,760,903
2008-04-25 2008-04-23 115.738 744,234 +18,071 0.06% 86,136,078
2008-04-24 2008-04-22 117.038 726,163 -24,607 0.06% 84,988,900
2008-04-22 2008-04-18 113.657 750,770 -23,454 0.06% 85,330,428
2008-04-21 2008-04-17 112.877 774,224 +49,215 0.07% 87,392,052
2008-04-18 2008-04-16 112.357 725,009 +13,265 0.06% 81,459,684
2008-04-17 2008-04-15 113.137 711,744 +9,228 0.06% 80,524,613
2008-04-16 2008-04-14 111.316 702,516 -19,225 0.06% 78,201,587
2008-04-15 2008-04-11 113.397 721,741 -69,309 0.06% 81,843,359
2008-04-14 2008-04-10 112.877 791,050 -67,189 0.07% 89,291,320
2008-04-11 2008-04-09 113.917 858,239 +136,301 0.07% 97,768,271
2008-04-10 2008-04-08 114.177 721,938 +114,578 0.06% 82,428,994
2008-04-09 2008-04-07 116.518 607,360 -192,149 0.05% 70,768,465
2008-04-08 2008-04-03 120.419 799,509 -58,827 0.07% 96,276,418
2008-04-07 2008-04-02 120.159 858,336 +376,033 0.07% 103,137,092
2008-04-03 2008-04-01 122.500 482,303 +7,690 0.04% 59,082,171
2008-04-02 2008-03-31 121.720 474,613 -14,034 0.04% 57,769,826
2008-04-01 2008-03-28 118.859 488,647 -19,417 0.04% 58,080,054
2008-03-31 2008-03-27 115.998 508,064 +21,724 0.04% 58,934,399
2008-03-28 2008-03-26 113.657 486,340 -7,882 0.04% 55,276,050
2008-03-27 2008-03-25 114.958 494,222 +13,457 0.04% 56,814,596
2008-03-26 2008-03-20 113.397 480,765 -53,444 0.04% 54,517,372
2008-03-25 2008-03-19 113.137 534,209 -25,184 0.05% 60,438,828
2008-03-20 2008-03-18 114.958 559,393 +101,505 0.05% 64,306,500
2008-03-19 2008-03-17 113.917 457,888 +12,688 0.04% 52,161,365
2008-03-18 2008-03-14 118.079 445,200 -14,802 0.04% 52,568,621
2008-03-17 2008-03-13 113.397 460,002 -42,871 0.04% 52,162,907
2008-03-14 2008-03-12 118.339 502,873 -33,643 0.04% 59,509,362
2008-03-13 2008-03-11 118.599 536,516 +117,077 0.05% 63,630,172
2008-03-12 2008-03-10 116.778 419,439 +89,394 0.04% 48,981,347
2008-03-11 2008-03-07 113.397 330,045 +16,341 0.03% 37,426,156
2008-03-10 2008-03-06 119.379 313,704 -3,076 0.03% 37,449,698
2008-03-07 2008-03-05 118.599 316,780 +45,370 0.03% 37,569,739
2008-03-06 2008-03-04 118.859 271,410 -26,146 0.02% 32,259,499
2008-03-05 2008-03-03 117.038 297,556 -96,506 0.03% 34,825,455
2008-03-04 2008-02-29 119.639 394,062 -48,446 0.03% 47,145,252
2008-03-03 2008-02-28 120.940 442,508 -2,307 0.04% 53,516,741
2008-02-29 2008-02-27 120.159 444,815 +63,248 0.04% 53,448,679
2008-02-28 2008-02-26 118.599 381,567 -21,531 0.03% 45,253,401
2008-02-27 2008-02-25 115.218 403,098 -2,884 0.03% 46,444,035
2008-02-26 2008-02-22 113.917 405,982 +2,307 0.03% 46,248,374
2008-02-25 2008-02-21 113.917 403,675 +51,137 0.03% 45,985,567
2008-02-22 2008-02-20 111.577 352,538 -46,331 0.03% 39,334,968
2008-02-21 2008-02-19 115.218 398,869 -2,499 0.03% 45,956,780
2008-02-20 2008-02-18 112.877 401,368 -35,181 0.03% 45,305,200
2008-02-19 2008-02-15 116.258 436,549 -15,956 0.04% 50,752,343
2008-02-18 2008-02-14 114.698 452,505 +45,947 0.04% 51,901,218
2008-02-14 2008-02-12 110.796 406,558 +10,189 0.03% 45,045,114
2008-02-13 2008-02-11 109.236 396,369 -12,496 0.03% 43,297,672
2008-02-12 2008-02-06 110.016 408,865 -52,675 0.04% 44,981,702
2008-02-11 2008-02-04 116.258 461,540 -87,472 0.04% 53,657,748
2008-02-05 2008-02-01 113.917 549,012 +59,596 0.05% 62,541,965
2008-02-04 2008-01-31 110.796 489,416 +3,076 0.04% 54,225,472
2008-02-01 2008-01-30 107.935 486,340 +1,730 0.04% 52,493,274
2008-01-31 2008-01-29 109.236 484,610 +44,986 0.04% 52,936,746
2008-01-30 2008-01-28 106.375 439,624 -47,293 0.04% 46,764,929
2008-01-29 2008-01-25 108.195 486,917 +74,591 0.04% 52,682,193
2008-01-28 2008-01-24 106.115 412,326 -236,268 0.04% 43,753,869
2008-01-25 2008-01-23 112.357 648,594 +55,366 0.06% 72,873,940
2008-01-24 2008-01-22 108.456 593,228 +46,908 0.05% 64,338,847
2008-01-23 2008-01-21 114.437 546,320 -43,642 0.05% 62,519,479
2008-01-22 2008-01-18 118.599 589,962 -23,067 0.05% 69,968,805
2008-01-21 2008-01-17 121.980 613,029 +20,570 0.05% 74,777,241
2008-01-18 2008-01-16 119.899 592,459 -12,880 0.05% 71,035,396
2008-01-17 2008-01-15 121.460 605,339 +40,179 0.05% 73,524,336
2008-01-16 2008-01-14 120.680 565,160 -68,799 0.05% 68,203,235
2008-01-15 2008-01-11 119.899 633,959 -40,756 0.05% 76,011,215
2008-01-14 2008-01-10 121.460 674,715 -48,907 0.06% 81,950,729
2008-01-11 2008-01-09 124.321 723,622 +73,245 0.06% 89,961,199
2008-01-10 2008-01-08 121.200 650,377 +154,373 0.06% 78,825,488
2008-01-09 2008-01-07 121.980 496,004 -5,575 0.04% 60,502,539
2008-01-08 2008-01-04 123.801 501,579 +38,641 0.04% 62,095,750
2008-01-07 2008-01-03 120.159 462,938 -496,953 0.04% 55,626,327
2008-01-04 2008-01-02 123.540 959,891 -4,613 0.08% 118,585,368
2008-01-03 2007-12-31 124.321 964,504 -4,422 0.08% 119,907,820
2008-01-02 2007-12-27 121.200 968,926 +419,670 0.08% 117,433,527
2007-12-28 2007-12-24 122.760 549,256 -80,353 0.05% 67,426,775
2007-12-27 2007-12-20 115.478 629,609 -232,351 0.05% 72,705,870
2007-12-21 2007-12-19 119.379 861,960 +411,596 0.07% 102,900,000
2007-12-20 2007-12-18 117.819 450,364 -17,879 0.04% 53,061,246
2007-12-19 2007-12-17 112.357 468,243 -44,409 0.04% 52,610,280
2007-12-18 2007-12-14 116.258 512,652 +24,031 0.04% 59,599,931
2007-12-17 2007-12-13 113.917 488,621 -114,770 0.04% 55,662,386
2007-12-14 2007-12-12 118.599 603,391 +101,697 0.05% 71,561,469
2007-12-13 2007-12-11 121.460 501,694 +39,603 0.04% 60,935,638
2007-12-12 2007-12-10 115.738 462,091 -108,042 0.04% 53,481,441
2007-12-11 2007-12-07 117.558 570,133 +7,882 0.05% 67,023,976
2007-12-10 2007-12-06 125.101 562,251 -23,069 0.05% 70,338,142
2007-12-07 2007-12-05 123.801 585,320 -60,942 0.05% 72,462,930
2007-12-06 2007-12-04 120.159 646,262 +178,019 0.06% 77,654,419
2007-12-05 2007-12-03 123.280 468,243 +6,729 0.04% 57,725,169
2007-12-04 2007-11-30 119.639 461,514 +7,882 0.04% 55,215,154
2007-12-03 2007-11-29 120.940 453,632 +3,040 0.04% 54,862,073
2007-11-30 2007-11-28 114.437 450,592 +116,920 0.04% 51,564,609
2007-11-29 2007-11-27 112.617 333,672 +26,915 0.03% 37,577,098
2007-11-28 2007-11-26 112.877 306,757 +52,675 0.03% 34,625,798
2007-11-27 2007-11-23 107.155 254,082 +9,804 0.02% 27,226,179
2007-11-26 2007-11-22 103.930 244,278 +1,923 0.02% 25,387,820
2007-11-23 2007-11-21 108.716 242,355 -471,384 0.02% 26,347,769
2007-11-22 2007-11-20 111.837 713,739 +458,888 0.06% 79,822,157
2007-11-21 2007-11-19 109.496 254,851 +18,840 0.02% 27,905,128
2007-11-20 2007-11-16 112.097 236,011 -28,260 0.02% 26,456,055
2007-11-19 2007-11-15 117.558 264,271 -52,483 0.02% 31,067,301
2007-11-16 2007-11-14 123.020 316,754 -35,373 0.03% 38,967,166
2007-11-15 2007-11-13 120.419 352,127 +65,555 0.03% 42,402,933
2007-11-14 2007-11-12 118.339 286,572 +76,898 0.02% 33,912,572
2007-11-13 2007-11-09 115.998 209,674 +961 0.02% 24,321,761
2007-11-12 2007-11-08 112.357 208,713 -57,529 0.02% 23,450,323
2007-11-09 2007-11-07 107.675 266,242 -44,601 0.02% 28,667,676
2007-11-08 2007-11-06 102.057 310,843 +2,691 0.03% 31,723,834
2007-11-07 2007-11-05 103.514 308,152 +9,805 0.03% 31,898,014
2007-11-06 2007-11-02 103.618 298,347 -120,345 0.03% 30,914,098
2007-11-05 2007-11-01 107.155 418,692 -42,679 0.04% 44,864,978
2007-11-02 2007-10-31 107.935 461,371 +7,305 0.04% 49,798,237
2007-11-01 2007-10-30 108.195 454,066 -67,477 0.04% 49,127,865
2007-10-31 2007-10-29 106.635 521,543 -213,008 0.04% 55,614,694
2007-10-30 2007-10-26 101.225 734,551 +175,582 0.06% 74,355,032
2007-10-29 2007-10-25 99.248 558,969 -104,582 0.05% 55,476,834
2007-10-26 2007-10-24 97.168 663,551 +51,907 0.06% 64,475,802
2007-10-25 2007-10-23 98.520 611,644 +58,442 0.05% 60,259,326
2007-10-24 2007-10-22 97.792 553,202 +58,635 0.05% 54,098,742
2007-10-23 2007-10-18 99.561 494,567 -12,304 0.04% 49,239,387
2007-10-22 2007-10-17 100.289 506,871 -148,798 0.04% 50,833,504
2007-10-18 2007-10-16 99.561 655,669 +19,225 0.06% 65,278,799
2007-10-17 2007-10-15 100.393 636,444 +4,383 0.05% 63,894,441
2007-10-16 2007-10-12 100.601 632,061 +203,236 0.05% 63,585,931
2007-10-15 2007-10-11 100.705 428,825 +199,550 0.04% 43,184,811
2007-10-12 2007-10-10 100.809 229,275 +70,170 0.02% 23,112,986
2007-10-10 2007-10-08 101.125 159,105 +1,345 0.01% 16,089,495
2007-10-09 2007-10-05 103.847 157,760 +407 0.01% 16,382,872
2007-10-08 2007-10-04 104.056 157,353 +58,079 0.01% 16,373,551
2007-10-05 2007-10-03 103.219 99,274 -215,887 0.01% 10,246,933
2007-10-03 2007-09-28 94.739 315,161 -2,866 0.03% 29,858,124
2007-10-02 2007-09-27 95.158 318,027 +3,057 0.03% 30,262,816
2007-09-28 2007-09-25 94.635 314,970 -9,552 0.03% 29,807,056
2007-09-27 2007-09-24 94.949 324,522 +12,418 0.03% 30,812,923
2007-09-25 2007-09-21 95.577 312,104 -382 0.03% 29,829,885
2007-09-24 2007-09-20 94.844 312,486 +10,126 0.03% 29,637,408
2007-09-21 2007-09-19 95.263 302,360 +1,910 0.03% 28,803,628
2007-09-18 2007-09-14 95.053 300,450 -47,954 0.03% 28,558,771
2007-09-17 2007-09-13 95.891 348,404 -5,158 0.03% 33,408,738
2007-09-13 2007-09-11 94.216 353,562 -13,947 0.03% 33,311,144
2007-09-12 2007-09-10 94.635 367,509 -13,373 0.03% 34,779,062
2007-09-11 2007-09-07 95.577 380,882 -13,565 0.03% 36,403,462
2007-09-10 2007-09-06 95.577 394,447 +37,675 0.03% 37,699,961
2007-09-07 2007-09-05 94.635 356,772 -26,174 0.03% 33,762,971
2007-09-06 2007-09-04 94.321 382,946 -52,921 0.03% 36,119,671
2007-09-05 2007-09-03 94.216 435,867 -191 0.04% 41,065,580
2007-09-04 2007-08-31 94.216 436,058 +36,873 0.04% 41,083,575
2007-09-03 2007-08-30 93.169 399,185 +83,901 0.03% 37,191,670
2007-08-31 2007-08-29 92.646 315,284 +35,153 0.03% 29,209,671
2007-08-30 2007-08-28 94.321 280,131 +18,532 0.02% 26,422,106
2007-08-29 2007-08-27 95.681 261,599 +1,147 0.02% 25,030,166
2007-08-28 2007-08-24 93.483 260,452 -7,642 0.02% 24,347,850
2007-08-27 2007-08-23 94.425 268,094 -47,572 0.02% 25,314,835
2007-08-24 2007-08-22 92.960 315,666 +955 0.03% 29,344,197
2007-08-23 2007-08-21 90.447 314,711 -26,938 0.03% 28,464,734
2007-08-22 2007-08-20 89.505 341,649 -14,138 0.03% 30,579,313
2007-08-21 2007-08-17 89.191 355,787 -96,103 0.03% 31,733,000
2007-08-20 2007-08-16 89.924 451,890 +189,331 0.04% 40,635,664
2007-08-15 2007-08-13 94.321 262,559 +1,146 0.02% 24,764,705
2007-08-14 2007-08-10 93.692 261,413 +93,042 0.02% 24,492,419
2007-08-13 2007-08-09 94.006 168,371 +2,483 0.01% 15,827,965
2007-08-10 2007-08-08 94.635 165,888 +191 0.01% 15,698,742
2007-08-09 2007-08-07 94.216 165,697 -8,425 0.01% 15,611,284
2007-08-07 2007-08-03 94.216 174,122 +2,614 0.02% 16,405,052
2007-08-06 2007-08-02 94.530 171,508 -192 0.01% 16,212,635
2007-08-03 2007-08-01 93.064 171,700 -6,224 0.01% 15,979,144
2007-08-02 2007-07-31 95.681 177,924 -18,914 0.02% 17,024,023
2007-07-31 2007-07-27 92.750 196,838 +26,556 0.02% 18,256,778
2007-07-30 2007-07-26 94.635 170,282 -955 0.01% 16,114,567
2007-07-27 2007-07-25 95.891 171,237 +1,337 0.01% 16,420,053
2007-07-26 2007-07-24 95.681 169,900 -17,576 0.01% 16,256,275
2007-07-23 2007-07-19 95.681 187,476 +191 0.02% 17,937,972
2007-07-19 2007-07-17 94.321 187,285 +13,373 0.02% 17,664,821
2007-07-18 2007-07-16 95.891 173,912 +9,553 0.02% 16,676,561
2007-07-17 2007-07-13 99.241 164,359 -34,581 0.01% 16,311,101
2007-07-16 2007-07-12 93.483 198,940 -69,160 0.02% 18,597,520
2007-07-13 2007-07-11 92.332 268,100 +99,155 0.02% 24,754,084
2007-07-12 2007-07-10 88.772 168,945 -10,698 0.01% 14,997,631
2007-07-11 2007-07-09 88.563 179,643 -62,092 0.02% 15,909,705
2007-07-10 2007-07-06 88.144 241,735 +11,272 0.02% 21,307,529
2007-07-09 2007-07-05 87.935 230,463 -18,150 0.02% 20,265,716
2007-07-06 2007-07-04 86.260 248,613 -31,523 0.02% 21,445,319
2007-07-05 2007-07-03 87.097 280,136 -12,991 0.02% 24,399,095
2007-07-04 2007-06-29 86.260 293,127 +132,665 0.03% 25,285,090
2007-07-03 2007-06-28 86.574 160,462 -200,985 0.01% 13,891,821
2007-06-29 2007-06-27 86.574 361,447 -13,374 0.03% 31,291,876
2007-06-28 2007-06-26 85.318 374,821 -9,552 0.03% 31,978,861
2007-06-27 2007-06-25 84.794 384,373 +1,146 0.03% 32,592,626
2007-06-26 2007-06-22 85.527 383,227 0.03% 32,776,277

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top