History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.040 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.840 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.910 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.172 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.162 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.121 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.111 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.162 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.101 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.081 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.162 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.182 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.253 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.386 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.345 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.264 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.274 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.172 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.162 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.101 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.081 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.131 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.243 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.182 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.172 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.070 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.111 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.121 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.948 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.887 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.918 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.928 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.908 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.836 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.826 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.826 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.765 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.806 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.806 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.816 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.775 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.704 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.765 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.806 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.796 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.775 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.714 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.735 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.724 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.755 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.816 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.847 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.867 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.897 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.847 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.836 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.928 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.394 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.309 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.394 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.288 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.257 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.320 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.331 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.309 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.299 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.331 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.352 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.331 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.394 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.352 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.352 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.425 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.425 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.478 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.467 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.404 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.383 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.488 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.394 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.352 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.373 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.352 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.373 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.352 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.373 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.320 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.257 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.194 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.089 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.941 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.931 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.815 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.836 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.857 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.257 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.152 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.036 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.036 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.973 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.920 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.952 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.015 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.952 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.036 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.805 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.805 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.678 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.731 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.731 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.594 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.594 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.573 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.594 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.584 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.510 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.521 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.542 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.521 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.437 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.437 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.373 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.373 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.479 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.416 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.394 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.405 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.352 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.247 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.258 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.226 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.331 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.237 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.258 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.258 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.279 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.247 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.226 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.268 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.405 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.373 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.363 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.310 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.237 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.258 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.205 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.289 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.352 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.384 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.437 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.447 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.426 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.531 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.510 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.458 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.384 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.416 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.479 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.405 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.405 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.363 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.384 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.331 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.289 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.258 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.184 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.226 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.216 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.205 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.205 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.205 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.216 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.205 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.216 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.205 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.300 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.268 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.300 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.268 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.331 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.300 | 0 | -494,649 | ||
| 2024-11-15 | 2024-11-13 | 6.342 | 494,649 | -259,574 | 0.00% | 3,137,016 |
| 2024-11-14 | 2024-11-12 | 6.363 | 754,223 | +65,607 | 0.00% | 4,799,074 |
| 2024-11-13 | 2024-11-11 | 6.416 | 688,616 | +192,065 | 0.00% | 4,417,832 |
| 2024-11-12 | 2024-11-08 | 6.394 | 496,551 | +119,803 | 0.00% | 3,175,190 |
| 2024-11-11 | 2024-11-07 | 6.426 | 376,748 | -310,917 | 0.00% | 2,420,998 |
| 2024-11-08 | 2024-11-06 | 6.363 | 687,665 | +266,229 | 0.00% | 4,375,570 |
| 2024-11-07 | 2024-11-05 | 6.458 | 421,436 | -51,344 | 0.00% | 2,721,462 |
| 2024-11-06 | 2024-11-04 | 6.437 | 472,780 | +18,065 | 0.00% | 3,043,076 |
| 2024-11-05 | 2024-11-01 | 6.384 | 454,715 | -268,131 | 0.00% | 2,902,888 |
| 2024-11-04 | 2024-10-31 | 6.342 | 722,846 | +96,558 | 0.00% | 4,584,219 |
| 2024-11-01 | 2024-10-30 | 6.426 | 626,288 | +114,230 | 0.00% | 4,024,552 |
| 2024-10-31 | 2024-10-29 | 6.458 | 512,058 | +27,431 | 0.00% | 3,306,662 |
| 2024-10-30 | 2024-10-28 | 6.447 | 484,627 | +31,377 | 0.00% | 3,124,427 |
| 2024-10-29 | 2024-10-25 | 6.437 | 453,250 | -173,049 | 0.00% | 2,917,370 |
| 2024-10-28 | 2024-10-24 | 6.437 | 626,299 | +247,213 | 0.00% | 4,031,210 |
| 2024-10-25 | 2024-10-23 | 6.416 | 379,086 | -706,458 | 0.00% | 2,432,035 |
| 2024-10-24 | 2024-10-22 | 6.437 | 1,085,544 | -210,131 | 0.01% | 6,987,167 |
| 2024-10-23 | 2024-10-21 | 6.447 | 1,295,675 | -421,688 | 0.01% | 8,353,315 |
| 2024-10-22 | 2024-10-18 | 6.521 | 1,717,363 | -464,522 | 0.01% | 11,198,403 |
| 2024-10-21 | 2024-10-17 | 6.426 | 2,181,885 | +724,470 | 0.01% | 14,020,883 |
| 2024-10-18 | 2024-10-16 | 6.426 | 1,457,415 | -1,187,572 | 0.01% | 9,365,409 |
| 2024-10-17 | 2024-10-15 | 6.405 | 2,644,987 | +1,220,851 | 0.01% | 16,941,159 |
| 2024-10-16 | 2024-10-14 | 6.552 | 1,424,136 | +661,770 | 0.01% | 9,331,293 |
| 2024-10-15 | 2024-10-10 | 6.531 | 762,366 | -218,689 | 0.00% | 4,979,175 |
| 2024-10-14 | 2024-10-09 | 6.500 | 981,055 | -167,344 | 0.01% | 6,376,526 |
| 2024-10-10 | 2024-10-08 | 6.626 | 1,148,399 | -279,540 | 0.01% | 7,609,141 |
| 2024-10-09 | 2024-10-07 | 6.857 | 1,427,939 | -1,687,652 | 0.01% | 9,791,733 |
| 2024-10-08 | 2024-10-04 | 6.794 | 3,115,591 | +1,993,866 | 0.02% | 21,167,777 |
| 2024-10-07 | 2024-10-03 | 6.794 | 1,121,725 | -2,273,731 | 0.01% | 7,621,162 |
| 2024-10-04 | 2024-10-02 | 6.878 | 3,395,456 | +994,556 | 0.02% | 23,354,907 |
| 2024-10-03 | 2024-09-30 | 6.731 | 2,400,900 | -858,589 | 0.01% | 16,160,558 |
| 2024-10-02 | 2024-09-27 | 6.941 | 3,259,489 | +2,037,024 | 0.02% | 22,625,373 |
| 2024-09-30 | 2024-09-26 | 6.784 | 1,222,465 | -169,245 | 0.01% | 8,292,748 |
| 2024-09-27 | 2024-09-25 | 6.805 | 1,391,710 | +169,245 | 0.01% | 9,470,117 |
| 2024-09-26 | 2024-09-24 | 6.836 | 1,222,465 | -699,802 | 0.01% | 8,357,032 |
| 2024-09-25 | 2024-09-23 | 6.689 | 1,922,267 | +245,311 | 0.01% | 12,857,991 |
| 2024-09-24 | 2024-09-20 | 6.689 | 1,676,956 | +267,180 | 0.01% | 11,217,113 |
| 2024-09-23 | 2024-09-19 | 6.742 | 1,409,776 | -656,065 | 0.01% | 9,504,088 |
| 2024-09-20 | 2024-09-17 | 6.805 | 2,065,841 | +155,177 | 0.01% | 14,057,350 |
| 2024-09-19 | 2024-09-16 | 6.636 | 1,910,664 | +674,130 | 0.01% | 12,679,904 |
| 2024-09-17 | 2024-09-13 | 6.542 | 1,236,534 | -19,016 | 0.01% | 8,089,073 |
| 2024-09-16 | 2024-09-12 | 6.458 | 1,255,550 | -536,262 | 0.01% | 8,107,831 |
| 2024-09-13 | 2024-09-11 | 6.373 | 1,791,812 | -10,459 | 0.01% | 11,420,033 |
| 2024-09-12 | 2024-09-10 | 6.447 | 1,802,271 | +282,393 | 0.01% | 11,619,378 |
| 2024-09-11 | 2024-09-09 | 6.500 | 1,519,878 | +3,803 | 0.01% | 9,878,693 |
| 2024-09-10 | 2024-09-05 | 6.521 | 1,516,075 | -3,884,979 | 0.01% | 9,885,865 |
| 2024-09-09 | 2024-09-04 | 6.468 | 5,401,054 | -224,241 | 0.03% | 34,934,612 |
| 2024-09-05 | 2024-09-03 | 6.510 | 5,625,295 | +857,483 | 0.03% | 36,621,679 |
| 2024-09-04 | 2024-09-02 | 6.605 | 4,767,812 | +345,147 | 0.03% | 31,490,609 |
| 2024-09-03 | 2024-08-30 | 6.678 | 4,422,665 | +36,131 | 0.02% | 29,536,570 |
| 2024-09-02 | 2024-08-29 | 6.594 | 4,386,534 | -609,940 | 0.02% | 28,926,197 |
| 2024-08-30 | 2024-08-28 | 6.839 | 4,996,474 | +141,672 | 0.03% | 34,169,054 |
| 2024-08-29 | 2024-08-27 | 6.860 | 4,854,802 | +120,234 | 0.03% | 33,304,287 |
| 2024-08-28 | 2024-08-26 | 6.785 | 4,734,568 | +616,670 | 0.03% | 32,124,229 |
| 2024-08-27 | 2024-08-23 | 6.753 | 4,117,898 | -167,929 | 0.02% | 27,807,681 |
| 2024-08-26 | 2024-08-22 | 6.774 | 4,285,827 | -1,277,038 | 0.02% | 29,033,564 |
| 2024-08-23 | 2024-08-21 | 6.753 | 5,562,865 | -819,117 | 0.03% | 37,565,373 |
| 2024-08-22 | 2024-08-20 | 6.849 | 6,381,982 | +1,008,908 | 0.04% | 43,712,442 |
| 2024-08-21 | 2024-08-19 | 6.892 | 5,373,074 | +1,796,833 | 0.03% | 37,032,449 |
| 2024-08-20 | 2024-08-16 | 6.967 | 3,576,241 | +272,417 | 0.02% | 24,916,600 |
| 2024-08-19 | 2024-08-15 | 7.042 | 3,303,824 | -14,746,776 | 0.02% | 23,266,492 |
| 2024-08-16 | 2024-08-14 | 7.074 | 18,050,600 | +799,527 | 0.10% | 127,698,036 |
| 2024-08-15 | 2024-08-13 | 7.085 | 17,251,073 | +90,265 | 0.10% | 122,226,736 |
| 2024-08-14 | 2024-08-12 | 7.096 | 17,160,808 | -1,836,014 | 0.10% | 121,771,137 |
| 2024-08-13 | 2024-08-09 | 6.967 | 18,996,822 | +606,253 | 0.11% | 132,355,792 |
| 2024-08-12 | 2024-08-08 | 7.010 | 18,390,569 | -511,207,685 | 0.11% | 128,920,373 |
| 2024-08-09 | 2024-08-07 | 6.989 | 529,598,254 | +859,235 | 3.04% | 3,701,201,935 |
| 2024-08-08 | 2024-08-06 | 6.882 | 528,739,019 | +755,634 | 3.04% | 3,638,522,201 |
| 2024-08-07 | 2024-08-05 | 6.957 | 527,983,385 | -368,708 | 3.03% | 3,672,937,963 |
| 2024-08-06 | 2024-08-02 | 6.924 | 528,352,093 | +2,070,806 | 3.04% | 3,658,512,897 |
| 2024-08-05 | 2024-08-01 | 7.021 | 526,281,287 | -34,025,790 | 3.02% | 3,694,944,065 |
| 2024-08-02 | 2024-07-31 | 6.828 | 560,307,077 | +2,818,397 | 3.22% | 3,825,728,801 |
| 2024-08-01 | 2024-07-30 | 6.828 | 557,488,680 | +854,460 | 3.20% | 3,806,485,027 |
| 2024-07-31 | 2024-07-29 | 6.946 | 556,634,220 | +821,263 | 3.20% | 3,866,282,181 |
| 2024-07-30 | 2024-07-26 | 6.817 | 555,812,957 | -1,615,843 | 3.19% | 3,789,085,652 |
| 2024-07-29 | 2024-07-25 | 6.753 | 557,428,800 | -1,298,388 | 3.20% | 3,764,251,159 |
| 2024-07-26 | 2024-07-24 | 6.710 | 558,727,188 | +2,125,755 | 3.21% | 3,749,063,344 |
| 2024-07-25 | 2024-07-23 | 6.678 | 556,601,433 | -570,023 | 3.20% | 3,716,901,113 |
| 2024-07-24 | 2024-07-22 | 6.828 | 557,171,456 | +923,139 | 3.20% | 3,804,319,049 |
| 2024-07-23 | 2024-07-19 | 6.764 | 556,248,317 | +5,277,990 | 3.20% | 3,762,241,844 |
| 2024-07-22 | 2024-07-18 | 6.860 | 550,970,327 | -144,636,240 | 3.16% | 3,779,695,594 |
| 2024-07-19 | 2024-07-17 | 6.871 | 695,606,567 | -4,261,591 | 4.00% | 4,779,366,588 |
| 2024-07-18 | 2024-07-16 | 6.721 | 699,868,158 | -4,096,517 | 4.02% | 4,703,622,031 |
| 2024-07-17 | 2024-07-15 | 6.882 | 703,964,675 | -6,425,675 | 4.04% | 4,844,339,091 |
| 2024-07-16 | 2024-07-12 | 6.999 | 710,390,350 | +4,743,698 | 4.08% | 4,972,317,760 |
| 2024-07-15 | 2024-07-11 | 6.710 | 705,646,652 | +587,599 | 4.05% | 4,734,893,976 |
| 2024-07-12 | 2024-07-10 | 6.581 | 705,059,053 | -1,045,186 | 4.05% | 4,640,262,023 |
| 2024-07-11 | 2024-07-09 | 6.517 | 706,104,239 | -3,068,927 | 4.06% | 4,601,728,991 |
| 2024-07-10 | 2024-07-08 | 6.474 | 709,173,166 | -12,545,764 | 4.07% | 4,591,323,281 |
| 2024-07-09 | 2024-07-05 | 6.453 | 721,718,930 | +4,274,047 | 4.15% | 4,657,074,956 |
| 2024-07-08 | 2024-07-04 | 6.442 | 717,444,883 | +351,352 | 4.12% | 4,621,805,389 |
| 2024-07-05 | 2024-07-03 | 6.442 | 717,093,531 | -246,480 | 4.12% | 4,619,541,967 |
| 2024-07-04 | 2024-07-02 | 6.324 | 717,340,011 | -983,357 | 4.12% | 4,536,550,053 |
| 2024-07-03 | 2024-06-28 | 6.367 | 718,323,368 | -1,630,739 | 4.13% | 4,573,567,362 |
| 2024-07-02 | 2024-06-27 | 6.217 | 719,954,107 | -1,025,838 | 4.14% | 4,475,911,051 |
| 2024-06-28 | 2024-06-26 | 6.292 | 720,979,945 | -5,009,414 | 4.14% | 4,536,385,210 |
| 2024-06-27 | 2024-06-25 | 6.238 | 725,989,359 | +28,893,325 | 4.17% | 4,528,995,405 |
| 2024-06-26 | 2024-06-24 | 6.260 | 697,096,034 | +10,983,825 | 4.00% | 4,363,692,098 |
| 2024-06-25 | 2024-06-21 | 6.153 | 686,112,209 | -18,462,249 | 3.94% | 4,221,391,973 |
| 2024-06-24 | 2024-06-20 | 6.313 | 704,574,458 | -4,101,253 | 4.05% | 4,448,266,826 |
| 2024-06-21 | 2024-06-19 | 6.346 | 708,675,711 | +31,948 | 4.07% | 4,496,948,304 |
| 2024-06-20 | 2024-06-18 | 6.238 | 708,643,763 | +7,132,873 | 4.07% | 4,420,787,036 |
| 2024-06-19 | 2024-06-17 | 6.260 | 701,510,890 | +18,742,148 | 4.03% | 4,391,328,279 |
| 2024-06-18 | 2024-06-14 | 6.356 | 682,768,742 | -5,938,665 | 3.92% | 4,339,872,433 |
| 2024-06-17 | 2024-06-13 | 6.324 | 688,707,407 | +12,248,580 | 3.96% | 4,355,473,800 |
| 2024-06-14 | 2024-06-12 | 6.206 | 676,458,827 | -19,753,556 | 3.89% | 4,198,252,663 |
| 2024-06-13 | 2024-06-11 | 6.313 | 696,212,383 | -20,665,942 | 4.00% | 4,395,473,626 |
| 2024-06-12 | 2024-06-07 | 6.335 | 716,878,325 | -2,018,804 | 4.12% | 4,541,314,411 |
| 2024-06-11 | 2024-06-06 | 6.324 | 718,897,129 | +6,763,217 | 4.13% | 4,546,397,467 |
| 2024-06-07 | 2024-06-05 | 6.827 | 712,133,912 | +563,411 | 4.09% | 4,861,600,243 |
| 2024-06-06 | 2024-06-04 | 6.882 | 711,570,501 | +29,072,723 | 4.09% | 4,897,376,735 |
| 2024-06-05 | 2024-06-03 | 6.849 | 682,497,778 | -12,922,107 | 4.07% | 4,674,481,665 |
| 2024-06-04 | 2024-05-31 | 6.760 | 695,419,885 | -13,831,064 | 4.15% | 4,701,028,661 |
| 2024-06-03 | 2024-05-30 | 6.816 | 709,250,949 | +6,180,509 | 4.23% | 4,834,020,088 |
| 2024-05-31 | 2024-05-29 | 6.894 | 703,070,440 | -21,042,697 | 4.20% | 4,846,705,046 |
| 2024-05-30 | 2024-05-28 | 6.960 | 724,113,137 | +6,785,316 | 4.32% | 5,040,150,990 |
| 2024-05-29 | 2024-05-27 | 7.027 | 717,327,821 | -362,153 | 4.28% | 5,040,854,212 |
| 2024-05-28 | 2024-05-24 | 6.960 | 717,689,974 | +36,431 | 4.28% | 4,995,442,906 |
| 2024-05-27 | 2024-05-23 | 7.105 | 717,653,543 | -48,465 | 4.28% | 5,099,089,268 |
| 2024-05-24 | 2024-05-22 | 7.161 | 717,702,008 | +5,533,252 | 4.28% | 5,139,397,836 |
| 2024-05-23 | 2024-05-21 | 7.161 | 712,168,756 | -473,062 | 4.25% | 5,099,774,729 |
| 2024-05-22 | 2024-05-20 | 7.272 | 712,641,818 | +1,994,177 | 4.25% | 5,182,527,170 |
| 2024-05-21 | 2024-05-17 | 7.139 | 710,647,641 | -305,746 | 4.24% | 5,073,053,605 |
| 2024-05-20 | 2024-05-16 | 7.205 | 710,953,387 | -690,086 | 4.24% | 5,122,742,325 |
| 2024-05-17 | 2024-05-14 | 7.083 | 711,643,473 | -1,008,376 | 4.25% | 5,040,535,633 |
| 2024-05-16 | 2024-05-13 | 7.038 | 712,651,849 | +748,998 | 4.25% | 5,015,931,508 |
| 2024-05-14 | 2024-05-10 | 6.994 | 711,902,851 | +233,345 | 4.25% | 4,978,946,721 |
| 2024-05-13 | 2024-05-09 | 6.827 | 711,669,506 | +285,396 | 4.25% | 4,858,429,834 |
| 2024-05-10 | 2024-05-08 | 6.793 | 711,384,110 | -7,712,142 | 4.25% | 4,832,714,044 |
| 2024-05-09 | 2024-05-07 | 6.860 | 719,096,252 | +573,421 | 4.29% | 4,933,155,899 |
| 2024-05-08 | 2024-05-06 | 6.871 | 718,522,831 | -1,210,277 | 4.29% | 4,937,224,091 |
| 2024-05-07 | 2024-05-03 | 6.749 | 719,733,108 | +2,436,454 | 4.30% | 4,857,370,245 |
| 2024-05-06 | 2024-05-02 | 6.649 | 717,296,654 | -405,198 | 4.28% | 4,769,032,029 |
| 2024-05-03 | 2024-04-30 | 6.649 | 717,701,852 | -376,781 | 4.28% | 4,771,726,036 |
| 2024-05-02 | 2024-04-29 | 6.671 | 718,078,633 | -5,116,742 | 4.29% | 4,790,225,183 |
| 2024-04-30 | 2024-04-26 | 6.660 | 723,195,375 | +272,951 | 4.32% | 4,816,304,397 |
| 2024-04-29 | 2024-04-25 | 6.704 | 722,922,424 | +434,167 | 4.31% | 4,846,690,534 |
| 2024-04-26 | 2024-04-24 | 6.615 | 722,488,257 | +1,334,775 | 4.31% | 4,779,410,581 |
| 2024-04-25 | 2024-04-23 | 6.482 | 721,153,482 | +762,012 | 4.30% | 4,674,205,397 |
| 2024-04-24 | 2024-04-22 | 6.381 | 720,391,470 | +657,317 | 4.30% | 4,597,061,214 |
| 2024-04-23 | 2024-04-19 | 6.303 | 719,734,153 | -3,931,520 | 4.30% | 4,536,758,334 |
| 2024-04-22 | 2024-04-18 | 6.337 | 723,665,673 | -747,811 | 4.32% | 4,585,717,976 |
| 2024-04-19 | 2024-04-17 | 6.326 | 724,413,484 | +1,762,639 | 4.32% | 4,582,389,111 |
| 2024-04-18 | 2024-04-16 | 6.326 | 722,650,845 | -79,973 | 4.31% | 4,571,239,267 |
| 2024-04-17 | 2024-04-15 | 6.493 | 722,730,818 | -933,848 | 4.31% | 4,692,477,855 |
| 2024-04-16 | 2024-04-12 | 6.604 | 723,664,666 | -472,980 | 4.32% | 4,779,133,525 |
| 2024-04-15 | 2024-04-11 | 6.760 | 724,137,646 | +2,207,984 | 4.32% | 4,895,160,322 |
| 2024-04-12 | 2024-04-10 | 6.749 | 721,929,662 | +1,843,832 | 4.31% | 4,872,194,457 |
| 2024-04-11 | 2024-04-09 | 6.693 | 720,085,830 | -607,420 | 4.30% | 4,819,653,759 |
| 2024-04-10 | 2024-04-08 | 6.604 | 720,693,250 | +1,041,815 | 4.30% | 4,759,510,080 |
| 2024-04-09 | 2024-04-05 | 6.537 | 719,651,435 | +229,705 | 4.30% | 4,704,542,541 |
| 2024-04-08 | 2024-04-03 | 6.560 | 719,421,730 | -153,120 | 4.29% | 4,719,064,891 |
| 2024-04-05 | 2024-04-02 | 6.582 | 719,574,850 | +4,424,348 | 4.29% | 4,736,096,686 |
| 2024-04-03 | 2024-03-28 | 6.604 | 715,150,502 | -8,470,816 | 4.27% | 4,722,905,373 |
| 2024-04-02 | 2024-03-27 | 6.838 | 723,621,318 | +11,795,510 | 4.32% | 4,948,081,303 |
| 2024-03-28 | 2024-03-26 | 6.905 | 711,825,808 | -1,784,795 | 4.25% | 4,914,988,685 |
| 2024-03-27 | 2024-03-25 | 7.027 | 713,610,603 | -3,082,225 | 4.26% | 5,014,732,328 |
| 2024-03-26 | 2024-03-22 | 6.927 | 716,692,828 | -130,390 | 4.28% | 4,964,557,513 |
| 2024-03-25 | 2024-03-21 | 7.038 | 716,823,218 | +7,188,204 | 4.28% | 5,045,291,288 |
| 2024-03-22 | 2024-03-20 | 6.660 | 709,635,014 | -4,408,132 | 4.24% | 4,725,995,708 |
| 2024-03-21 | 2024-03-19 | 6.537 | 714,043,146 | -5,040,178 | 4.26% | 4,667,879,745 |
| 2024-03-20 | 2024-03-18 | 6.649 | 719,083,324 | +367,146 | 4.29% | 4,780,910,917 |
| 2024-03-19 | 2024-03-15 | 6.604 | 718,716,178 | -1,021,219 | 4.29% | 4,746,453,354 |
| 2024-03-18 | 2024-03-14 | 6.649 | 719,737,397 | +46,283 | 4.30% | 4,785,259,599 |
| 2024-03-15 | 2024-03-13 | 6.693 | 719,691,114 | -265,088 | 4.30% | 4,817,011,860 |
| 2024-03-14 | 2024-03-12 | 6.782 | 719,956,202 | -1,034,792 | 4.30% | 4,882,929,714 |
| 2024-03-13 | 2024-03-11 | 6.682 | 720,990,994 | -752,195 | 4.30% | 4,817,682,701 |
| 2024-03-12 | 2024-03-08 | 6.637 | 721,743,189 | -20,505 | 4.31% | 4,790,557,497 |
| 2024-03-11 | 2024-03-07 | 6.593 | 721,763,694 | +391,605 | 4.31% | 4,758,541,293 |
| 2024-03-08 | 2024-03-06 | 6.660 | 721,372,089 | +212,810 | 4.31% | 4,804,161,758 |
| 2024-03-07 | 2024-03-05 | 6.560 | 721,159,279 | +863,634 | 4.30% | 4,730,462,388 |
| 2024-03-06 | 2024-03-04 | 6.793 | 720,295,645 | +1,445,969 | 4.30% | 4,893,253,631 |
| 2024-03-05 | 2024-03-01 | 6.749 | 718,849,676 | +2,086,791 | 4.29% | 4,851,408,096 |
| 2024-03-04 | 2024-02-29 | 6.749 | 716,762,885 | +2,757,710 | 4.28% | 4,837,324,658 |
| 2024-03-01 | 2024-02-28 | 6.793 | 714,005,175 | -950,783 | 4.26% | 4,850,519,977 |
| 2024-02-29 | 2024-02-27 | 6.749 | 714,955,958 | +718,345 | 4.27% | 4,825,129,980 |
| 2024-02-28 | 2024-02-26 | 6.704 | 714,237,613 | +2,931,082 | 4.26% | 4,788,464,935 |
| 2024-02-27 | 2024-02-23 | 6.727 | 711,306,531 | +96,079 | 4.25% | 4,784,657,311 |
| 2024-02-26 | 2024-02-22 | 6.738 | 711,210,452 | -710,210 | 4.24% | 4,791,931,576 |
| 2024-02-23 | 2024-02-21 | 6.760 | 711,920,662 | -128,785 | 4.25% | 4,812,573,682 |
| 2024-02-22 | 2024-02-20 | 6.671 | 712,049,447 | +4,920,170 | 4.25% | 4,750,005,133 |
| 2024-02-21 | 2024-02-19 | 6.615 | 707,129,277 | +10,272,313 | 4.22% | 4,677,807,723 |
| 2024-02-20 | 2024-02-16 | 6.593 | 696,856,964 | -712,957 | 4.16% | 4,594,332,835 |
| 2024-02-19 | 2024-02-15 | 6.415 | 697,569,921 | +4,637,311 | 4.16% | 4,474,735,116 |
| 2024-02-16 | 2024-02-14 | 6.337 | 692,932,610 | +1,428,185 | 4.14% | 4,390,968,985 |
| 2024-02-15 | 2024-02-09 | 6.315 | 691,504,425 | -1,970,960 | 4.13% | 4,366,516,700 |
| 2024-02-14 | 2024-02-07 | 6.392 | 693,475,385 | -12,441,776 | 4.14% | 4,433,023,625 |
| 2024-02-08 | 2024-02-06 | 6.426 | 705,917,161 | +2,775,313 | 4.21% | 4,536,142,154 |
| 2024-02-07 | 2024-02-05 | 6.159 | 703,141,848 | +1,011,968 | 4.20% | 4,330,371,746 |
| 2024-02-06 | 2024-02-02 | 6.181 | 702,129,880 | +814,691 | 4.19% | 4,339,778,277 |
| 2024-02-05 | 2024-02-01 | 6.192 | 701,315,189 | +236,784 | 4.19% | 4,342,553,119 |
| 2024-02-02 | 2024-01-31 | 6.181 | 701,078,405 | -26,730 | 4.18% | 4,333,279,239 |
| 2024-02-01 | 2024-01-30 | 6.292 | 701,105,135 | -1,821,525 | 4.18% | 4,411,524,534 |
| 2024-01-31 | 2024-01-29 | 6.370 | 702,926,660 | -679,216 | 4.20% | 4,477,784,071 |
| 2024-01-30 | 2024-01-26 | 6.214 | 703,605,876 | -2,370,538 | 4.20% | 4,372,408,800 |
| 2024-01-29 | 2024-01-25 | 6.259 | 705,976,414 | +470,588 | 4.21% | 4,418,589,036 |
| 2024-01-26 | 2024-01-24 | 6.159 | 705,505,826 | +2,519,594 | 4.21% | 4,344,930,548 |
| 2024-01-25 | 2024-01-23 | 6.092 | 702,986,232 | +737,201 | 4.20% | 4,282,439,625 |
| 2024-01-24 | 2024-01-22 | 6.136 | 702,249,031 | +2,000,098 | 4.19% | 4,309,231,745 |
| 2024-01-23 | 2024-01-19 | 6.237 | 700,248,933 | +627,687 | 4.18% | 4,367,144,739 |
| 2024-01-22 | 2024-01-18 | 6.270 | 699,621,246 | -829,091 | 4.18% | 4,386,604,578 |
| 2024-01-19 | 2024-01-17 | 6.192 | 700,450,337 | +8,281,801 | 4.18% | 4,337,197,944 |
| 2024-01-18 | 2024-01-16 | 6.448 | 692,168,536 | +226,967 | 4.13% | 4,463,212,045 |
| 2024-01-17 | 2024-01-15 | 6.604 | 691,941,569 | -894,680 | 4.13% | 4,569,631,910 |
| 2024-01-16 | 2024-01-12 | 6.560 | 692,836,249 | +3,909,504 | 4.14% | 4,544,676,762 |
| 2024-01-15 | 2024-01-11 | 6.548 | 688,926,745 | +1,434,778 | 4.11% | 4,511,359,891 |
| 2024-01-12 | 2024-01-10 | 6.571 | 687,491,967 | +4,488,757 | 4.10% | 4,517,277,212 |
| 2024-01-11 | 2024-01-09 | 6.593 | 683,003,210 | -2,341,348 | 4.08% | 4,502,995,932 |
| 2024-01-10 | 2024-01-08 | 6.526 | 685,344,558 | -609,812 | 4.09% | 4,472,637,366 |
| 2024-01-09 | 2024-01-05 | 6.571 | 685,954,370 | -151,762 | 4.09% | 4,507,174,182 |
| 2024-01-08 | 2024-01-04 | 6.526 | 686,106,132 | -86,217 | 4.09% | 4,477,607,485 |
| 2024-01-05 | 2024-01-03 | 6.504 | 686,192,349 | -4,349,315 | 4.10% | 4,462,886,290 |
| 2024-01-04 | 2024-01-02 | 6.604 | 690,541,664 | -5,931,812 | 4.12% | 4,560,386,836 |
| 2024-01-03 | 2023-12-29 | 6.660 | 696,473,476 | +1,649,300 | 4.16% | 4,638,343,083 |
| 2024-01-02 | 2023-12-28 | 6.649 | 694,824,176 | +3,039,289 | 4.15% | 4,619,621,089 |
| 2023-12-29 | 2023-12-27 | 6.515 | 691,784,887 | -1,133,457 | 4.13% | 4,506,963,482 |
| 2023-12-28 | 2023-12-22 | 6.448 | 692,918,344 | -2,192,755 | 4.14% | 4,468,046,925 |
| 2023-12-27 | 2023-12-21 | 6.448 | 695,111,099 | -124,743 | 4.15% | 4,482,186,156 |
| 2023-12-22 | 2023-12-20 | 6.392 | 695,235,842 | -11,371,907 | 4.15% | 4,444,277,301 |
| 2023-12-21 | 2023-12-19 | 6.337 | 706,607,749 | +4,164,825 | 4.22% | 4,477,625,480 |
| 2023-12-20 | 2023-12-18 | 6.404 | 702,442,924 | +1,037,539 | 4.19% | 4,498,171,295 |
| 2023-12-19 | 2023-12-15 | 6.482 | 701,405,385 | +8,889,660 | 4.19% | 4,546,206,762 |
| 2023-12-18 | 2023-12-14 | 6.292 | 692,515,725 | +7,800,182 | 4.13% | 4,357,477,871 |
| 2023-12-15 | 2023-12-13 | 6.014 | 684,715,543 | +1,466,582 | 4.09% | 4,117,760,178 |
| 2023-12-14 | 2023-12-12 | 6.058 | 683,248,961 | -4,640,940 | 4.08% | 4,139,377,005 |
| 2023-12-13 | 2023-12-11 | 5.980 | 687,889,901 | +4,781,794 | 4.11% | 4,113,867,714 |
| 2023-12-12 | 2023-12-08 | 5.958 | 683,108,107 | -827,666 | 4.08% | 4,070,055,436 |
| 2023-12-11 | 2023-12-07 | 5.914 | 683,935,773 | -628,397 | 4.08% | 4,044,519,597 |
| 2023-12-08 | 2023-12-06 | 5.947 | 684,564,170 | +4,688,746 | 4.09% | 4,071,107,071 |
| 2023-12-07 | 2023-12-05 | 5.869 | 679,875,424 | +2,445,963 | 4.06% | 3,990,222,020 |
| 2023-12-06 | 2023-12-04 | 5.958 | 677,429,461 | -7,413,495 | 4.04% | 4,036,221,254 |
| 2023-12-05 | 2023-12-01 | 5.914 | 684,842,956 | +1,750,024 | 4.09% | 4,049,884,311 |
| 2023-12-04 | 2023-11-30 | 5.980 | 683,092,932 | +214,391 | 4.08% | 4,085,179,844 |
| 2023-12-01 | 2023-11-29 | 5.902 | 682,878,541 | -560,531 | 4.08% | 4,030,662,531 |
| 2023-11-30 | 2023-11-28 | 5.992 | 683,439,072 | +967,635 | 4.08% | 4,094,861,171 |
| 2023-11-29 | 2023-11-27 | 6.114 | 682,471,437 | -1,151,089 | 4.07% | 4,172,668,924 |
| 2023-11-28 | 2023-11-24 | 6.125 | 683,622,526 | +4,891,981 | 4.08% | 4,187,320,056 |
| 2023-11-27 | 2023-11-23 | 6.214 | 678,730,545 | -838,282 | 4.05% | 4,217,826,356 |
| 2023-11-24 | 2023-11-22 | 6.192 | 679,568,827 | +632,707 | 4.06% | 4,207,899,352 |
| 2023-11-23 | 2023-11-21 | 6.237 | 678,936,120 | +2,345,957 | 4.05% | 4,234,226,094 |
| 2023-11-22 | 2023-11-20 | 6.225 | 676,590,163 | -2,278,592 | 4.04% | 4,212,060,400 |
| 2023-11-21 | 2023-11-17 | 6.136 | 678,868,755 | -369,207 | 4.05% | 4,165,762,658 |
| 2023-11-20 | 2023-11-16 | 6.181 | 679,237,962 | +3,150,476 | 4.05% | 4,198,286,152 |
| 2023-11-17 | 2023-11-15 | 6.225 | 676,087,486 | -896,941 | 4.04% | 4,208,931,023 |
| 2023-11-16 | 2023-11-14 | 6.081 | 676,984,427 | +1,933,685 | 4.04% | 4,116,502,887 |
| 2023-11-15 | 2023-11-13 | 6.014 | 675,050,742 | +149,672 | 4.03% | 4,059,637,746 |
| 2023-11-14 | 2023-11-10 | 5.902 | 674,901,070 | +1,501,219 | 4.03% | 3,983,575,836 |
| 2023-11-13 | 2023-11-09 | 6.025 | 673,399,851 | +5,002,169 | 4.02% | 4,057,209,037 |
| 2023-11-10 | 2023-11-08 | 6.081 | 668,397,682 | -843,638 | 3.99% | 4,064,289,927 |
| 2023-11-09 | 2023-11-07 | 6.159 | 669,241,320 | +13,493,520 | 3.99% | 4,121,591,840 |
| 2023-11-08 | 2023-11-06 | 6.303 | 655,747,800 | -1,250,220 | 3.91% | 4,133,427,995 |
| 2023-11-07 | 2023-11-03 | 6.315 | 656,998,020 | -1,443,120 | 3.92% | 4,148,625,407 |
| 2023-11-06 | 2023-11-02 | 6.192 | 658,441,140 | +1,756,023 | 3.93% | 4,077,076,429 |
| 2023-11-03 | 2023-11-01 | 6.092 | 656,685,117 | -350,743 | 3.92% | 4,000,383,276 |
| 2023-11-02 | 2023-10-31 | 6.070 | 657,035,860 | -818,982 | 3.92% | 3,987,885,484 |
| 2023-11-01 | 2023-10-30 | 6.225 | 657,854,842 | +1,584,798 | 3.93% | 4,095,425,089 |
| 2023-10-31 | 2023-10-27 | 6.103 | 656,270,044 | +122,719 | 3.92% | 4,005,163,434 |
| 2023-10-30 | 2023-10-26 | 6.081 | 656,147,325 | +2,480,404 | 3.92% | 3,989,799,838 |
| 2023-10-27 | 2023-10-25 | 6.092 | 653,666,921 | +687,874 | 3.90% | 3,981,997,081 |
| 2023-10-26 | 2023-10-24 | 6.047 | 652,979,047 | +481,862 | 3.90% | 3,948,718,536 |
| 2023-10-25 | 2023-10-20 | 6.136 | 652,497,185 | +1,706,232 | 3.89% | 4,003,938,004 |
| 2023-10-24 | 2023-10-19 | 6.125 | 650,790,953 | +425,176 | 3.88% | 3,986,220,328 |
| 2023-10-20 | 2023-10-18 | 6.270 | 650,365,777 | -1,395,001 | 3.88% | 4,077,774,240 |
| 2023-10-19 | 2023-10-17 | 6.292 | 651,760,778 | +1,695,028 | 3.89% | 4,101,037,803 |
| 2023-10-18 | 2023-10-16 | 6.214 | 650,065,750 | +1,945,252 | 3.88% | 4,039,695,095 |
| 2023-10-17 | 2023-10-13 | 6.237 | 648,120,498 | +1,352,819 | 3.87% | 4,042,042,607 |
| 2023-10-16 | 2023-10-12 | 6.348 | 646,767,679 | -478,773 | 3.86% | 4,105,634,343 |
| 2023-10-13 | 2023-10-11 | 6.248 | 647,246,452 | -2,404,716 | 3.86% | 4,043,799,766 |
| 2023-10-12 | 2023-10-10 | 6.225 | 649,651,168 | +1,969,702 | 3.88% | 4,044,353,743 |
| 2023-10-11 | 2023-10-09 | 6.103 | 647,681,466 | +316,566 | 3.87% | 3,952,748,032 |
| 2023-10-10 | 2023-10-06 | 6.147 | 647,364,900 | +1,446,997 | 3.86% | 3,979,654,128 |
| 2023-10-09 | 2023-10-05 | 5.958 | 645,917,903 | +872,338 | 3.86% | 3,848,470,902 |
| 2023-10-06 | 2023-10-04 | 5.914 | 645,045,565 | +348,767 | 3.85% | 3,814,538,633 |
| 2023-10-05 | 2023-10-03 | 5.925 | 644,696,798 | -3,684,249 | 3.85% | 3,819,655,971 |
| 2023-10-04 | 2023-09-29 | 6.081 | 648,381,047 | -10,670,123 | 3.87% | 3,942,575,848 |
| 2023-10-03 | 2023-09-28 | 5.936 | 659,051,170 | -1,279,654 | 3.93% | 3,912,041,448 |
| 2023-09-29 | 2023-09-27 | 6.070 | 660,330,824 | -738,366 | 3.94% | 4,007,884,300 |
| 2023-09-28 | 2023-09-26 | 6.036 | 661,069,190 | -4,231,641 | 3.95% | 3,990,279,402 |
| 2023-09-27 | 2023-09-25 | 6.159 | 665,300,831 | -2,007,365 | 3.97% | 4,097,323,931 |
| 2023-09-26 | 2023-09-22 | 6.214 | 667,308,196 | +773,775 | 3.98% | 4,146,844,602 |
| 2023-09-25 | 2023-09-21 | 6.136 | 666,534,421 | -2,272,034 | 3.98% | 4,090,075,115 |
| 2023-09-22 | 2023-09-20 | 6.192 | 668,806,455 | +2,122,137 | 3.99% | 4,141,258,599 |
| 2023-09-21 | 2023-09-19 | 6.214 | 666,684,318 | +1,103,404 | 3.98% | 4,142,967,645 |
| 2023-09-20 | 2023-09-18 | 6.147 | 665,580,914 | +3,818,691 | 3.97% | 4,091,636,466 |
| 2023-09-19 | 2023-09-15 | 6.181 | 661,762,223 | -1,212,006 | 3.95% | 4,090,270,763 |
| 2023-09-18 | 2023-09-14 | 6.170 | 662,974,229 | -981,348 | 3.96% | 4,090,378,667 |
| 2023-09-15 | 2023-09-13 | 6.192 | 663,955,577 | +1,014,720 | 3.96% | 4,111,221,897 |
| 2023-09-14 | 2023-09-12 | 6.259 | 662,940,857 | +3,731,647 | 3.96% | 4,149,236,637 |
| 2023-09-13 | 2023-09-11 | 6.303 | 659,209,210 | -2,425,640 | 3.93% | 4,155,246,579 |
| 2023-09-12 | 2023-09-07 | 6.337 | 661,634,850 | -1,154,161 | 3.95% | 4,192,641,628 |
| 2023-09-11 | 2023-09-06 | 6.392 | 662,789,011 | +1,802,200 | 3.96% | 4,236,861,766 |
| 2023-09-07 | 2023-09-05 | 6.404 | 660,986,811 | +164,462 | 3.94% | 4,232,702,470 |
| 2023-09-06 | 2023-09-04 | 6.504 | 660,822,349 | -124,775 | 3.94% | 4,297,883,831 |
| 2023-09-05 | 2023-08-31 | 6.426 | 660,947,124 | +12,745,883 | 3.94% | 4,247,169,890 |
| 2023-09-04 | 2023-08-30 | 6.426 | 648,201,241 | +2,516,192 | 3.87% | 4,165,266,317 |
| 2023-08-31 | 2023-08-29 | 6.459 | 645,685,049 | -13,258,587 | 3.85% | 4,170,669,989 |
| 2023-08-30 | 2023-08-28 | 6.359 | 658,943,636 | +2,936,825 | 3.93% | 4,190,264,902 |
| 2023-08-29 | 2023-08-25 | 6.629 | 656,006,811 | +1,733,007 | 3.92% | 4,348,770,138 |
| 2023-08-28 | 2023-08-24 | 6.652 | 654,273,804 | +11,953,019 | 3.90% | 4,352,160,950 |
| 2023-08-25 | 2023-08-23 | 6.652 | 642,320,785 | +248,172 | 3.91% | 4,272,650,717 |
| 2023-08-24 | 2023-08-22 | 6.618 | 642,072,613 | -2,959,997 | 3.91% | 4,249,097,339 |
| 2023-08-23 | 2023-08-21 | 6.641 | 645,032,610 | -4,898,815 | 3.93% | 4,283,354,982 |
| 2023-08-22 | 2023-08-18 | 6.675 | 649,931,425 | +2,160,213 | 3.96% | 4,338,056,329 |
| 2023-08-21 | 2023-08-17 | 6.743 | 647,771,212 | -1,610,890 | 3.95% | 4,367,831,603 |
| 2023-08-18 | 2023-08-16 | 6.822 | 649,382,102 | -4,234,319 | 3.96% | 4,430,381,395 |
| 2023-08-17 | 2023-08-15 | 7.061 | 653,616,421 | -4,288,729 | 3.98% | 4,615,344,298 |
| 2023-08-16 | 2023-08-14 | 7.107 | 657,905,150 | +2,769,303 | 4.01% | 4,675,551,586 |
| 2023-08-15 | 2023-08-11 | 7.311 | 655,135,847 | -1,524,869 | 3.99% | 4,789,959,990 |
| 2023-08-14 | 2023-08-10 | 7.277 | 656,660,716 | +5,948,541 | 4.00% | 4,778,708,720 |
| 2023-08-11 | 2023-08-09 | 7.277 | 650,712,175 | -329,323 | 3.97% | 4,735,419,478 |
| 2023-08-10 | 2023-08-08 | 7.220 | 651,041,498 | -732,724 | 3.97% | 4,700,801,868 |
| 2023-08-09 | 2023-08-07 | 7.277 | 651,774,222 | -4,438,209 | 3.97% | 4,743,148,299 |
| 2023-08-08 | 2023-08-04 | 7.255 | 656,212,431 | -599,875 | 4.00% | 4,760,523,151 |
| 2023-08-07 | 2023-08-03 | 7.346 | 656,812,306 | +1,445,528 | 4.00% | 4,824,622,620 |
| 2023-08-04 | 2023-08-02 | 7.368 | 655,366,778 | -658,707 | 3.99% | 4,828,908,516 |
| 2023-08-03 | 2023-08-01 | 7.607 | 656,025,485 | +856,593 | 4.00% | 4,990,411,731 |
| 2023-08-02 | 2023-07-31 | 7.584 | 655,168,892 | -237,774 | 3.99% | 4,968,996,056 |
| 2023-08-01 | 2023-07-28 | 7.596 | 655,406,666 | +3,939,412 | 3.99% | 4,978,251,878 |
| 2023-07-31 | 2023-07-27 | 7.573 | 651,467,254 | -437,086 | 3.97% | 4,933,514,052 |
| 2023-07-28 | 2023-07-26 | 7.425 | 651,904,340 | -2,363,346 | 3.97% | 4,840,459,639 |
| 2023-07-27 | 2023-07-25 | 7.357 | 654,267,686 | -222,364 | 3.99% | 4,813,370,606 |
| 2023-07-26 | 2023-07-24 | 7.243 | 654,490,050 | -1,725,894 | 3.99% | 4,740,586,009 |
| 2023-07-25 | 2023-07-21 | 7.300 | 656,215,944 | +2,979,783 | 4.00% | 4,790,395,336 |
| 2023-07-24 | 2023-07-20 | 7.357 | 653,236,161 | -443,451 | 3.98% | 4,805,781,797 |
| 2023-07-21 | 2023-07-19 | 7.311 | 653,679,612 | +888,185 | 3.98% | 4,779,312,874 |
| 2023-07-20 | 2023-07-18 | 7.300 | 652,791,427 | -2,458,622 | 3.98% | 4,765,396,263 |
| 2023-07-19 | 2023-07-14 | 7.414 | 655,250,049 | +31,672 | 3.99% | 4,857,851,195 |
| 2023-07-18 | 2023-07-13 | 7.368 | 655,218,377 | -3,456,884 | 3.99% | 4,827,815,060 |
| 2023-07-14 | 2023-07-12 | 7.255 | 658,675,261 | -3,726,879 | 4.01% | 4,778,389,864 |
| 2023-07-13 | 2023-07-11 | 7.255 | 662,402,140 | -1,625,221 | 4.04% | 4,805,426,679 |
| 2023-07-12 | 2023-07-10 | 7.232 | 664,027,361 | -1,437,031 | 4.05% | 4,802,115,925 |
| 2023-07-11 | 2023-07-07 | 7.323 | 665,464,392 | -3,727,424 | 4.06% | 4,873,042,947 |
| 2023-07-10 | 2023-07-06 | 7.471 | 669,191,816 | +466,377 | 4.08% | 4,999,257,884 |
| 2023-07-07 | 2023-07-05 | 7.641 | 668,725,439 | +7,167,561 | 4.08% | 5,109,832,535 |
| 2023-07-06 | 2023-07-04 | 7.675 | 661,557,878 | +2,410,088 | 4.03% | 5,077,631,364 |
| 2023-07-05 | 2023-07-03 | 7.755 | 659,147,790 | -201,077 | 4.02% | 5,111,598,389 |
| 2023-07-04 | 2023-06-30 | 7.698 | 659,348,867 | -2,642,288 | 4.02% | 5,075,671,219 |
| 2023-07-03 | 2023-06-29 | 7.664 | 661,991,155 | +207,550 | 4.03% | 5,073,429,536 |
| 2023-06-30 | 2023-06-28 | 7.812 | 661,783,605 | -1,318,480 | 4.03% | 5,169,663,681 |
| 2023-06-29 | 2023-06-27 | 7.789 | 663,102,085 | -1,128,460 | 4.04% | 5,164,883,317 |
| 2023-06-28 | 2023-06-26 | 7.607 | 664,230,545 | -565,176 | 4.05% | 5,052,827,946 |
| 2023-06-27 | 2023-06-23 | 7.675 | 664,795,721 | -1,968,180 | 4.05% | 5,102,482,664 |
| 2023-06-26 | 2023-06-21 | 7.880 | 666,763,901 | +21,248,945 | 4.06% | 5,254,058,004 |
| 2023-06-23 | 2023-06-20 | 7.994 | 645,514,956 | +2,750,915 | 3.93% | 5,160,017,607 |
| 2023-06-21 | 2023-06-19 | 7.994 | 642,764,041 | -986,791 | 3.92% | 5,138,027,768 |
| 2023-06-20 | 2023-06-16 | 8.028 | 643,750,832 | +501,486 | 3.92% | 5,167,875,637 |
| 2023-06-19 | 2023-06-15 | 7.812 | 643,249,346 | +356,590 | 3.92% | 5,024,879,366 |
| 2023-06-16 | 2023-06-14 | 7.789 | 642,892,756 | +1,791,089 | 3.92% | 5,007,473,427 |
| 2023-06-15 | 2023-06-13 | 7.834 | 641,101,667 | +122,203 | 3.91% | 5,022,681,942 |
| 2023-06-14 | 2023-06-12 | 7.846 | 640,979,464 | +6,526,244 | 3.91% | 5,029,012,973 |
| 2023-06-13 | 2023-06-09 | 7.925 | 634,453,220 | +5,336,253 | 3.87% | 5,028,308,716 |
| 2023-06-12 | 2023-06-08 | 8.537 | 629,116,967 | -483,416 | 3.83% | 5,370,529,546 |
| 2023-06-09 | 2023-06-07 | 8.537 | 629,600,383 | +21,419,121 | 3.84% | 5,374,656,283 |
| 2023-06-08 | 2023-06-06 | 8.537 | 608,181,262 | -115,492 | 3.83% | 5,191,809,486 |
| 2023-06-07 | 2023-06-05 | 8.584 | 608,296,754 | -844,907 | 3.83% | 5,221,366,486 |
| 2023-06-06 | 2023-06-02 | 8.466 | 609,141,661 | -6,862,174 | 3.83% | 5,157,091,883 |
| 2023-06-05 | 2023-06-01 | 8.314 | 616,003,835 | +527,960 | 3.88% | 5,121,155,640 |
| 2023-06-02 | 2023-05-31 | 8.290 | 615,475,875 | -7,926,560 | 3.87% | 5,102,312,295 |
| 2023-06-01 | 2023-05-30 | 8.466 | 623,402,435 | +1,343,313 | 3.92% | 5,277,825,904 |
| 2023-05-31 | 2023-05-29 | 8.548 | 622,059,122 | +969,713 | 3.91% | 5,317,583,812 |
| 2023-05-30 | 2023-05-25 | 8.607 | 621,089,409 | -4,294,246 | 3.91% | 5,345,759,292 |
| 2023-05-29 | 2023-05-24 | 8.631 | 625,383,655 | -3,117,712 | 3.94% | 5,397,406,985 |
| 2023-05-25 | 2023-05-23 | 8.595 | 628,501,367 | -828,661 | 3.96% | 5,402,174,505 |
| 2023-05-24 | 2023-05-22 | 8.678 | 629,330,028 | -5,771,369 | 3.96% | 5,461,025,368 |
| 2023-05-23 | 2023-05-19 | 8.736 | 635,101,397 | -3,912,045 | 4.00% | 5,548,394,147 |
| 2023-05-22 | 2023-05-18 | 8.572 | 639,013,442 | -1,163,059 | 4.02% | 5,477,522,312 |
| 2023-05-19 | 2023-05-17 | 8.654 | 640,176,501 | -2,410,723 | 4.03% | 5,540,111,655 |
| 2023-05-18 | 2023-05-16 | 8.701 | 642,587,224 | -214,401 | 4.04% | 5,591,155,821 |
| 2023-05-17 | 2023-05-15 | 8.760 | 642,801,625 | +1,656,327 | 4.05% | 5,630,761,011 |
| 2023-05-16 | 2023-05-12 | 8.783 | 641,145,298 | -1,623,684 | 4.03% | 5,631,309,029 |
| 2023-05-15 | 2023-05-11 | 8.983 | 642,768,982 | +3,208,183 | 4.04% | 5,773,878,588 |
| 2023-05-12 | 2023-05-10 | 8.865 | 639,560,799 | +453,580 | 4.02% | 5,669,961,231 |
| 2023-05-11 | 2023-05-09 | 8.983 | 639,107,219 | +4,099,342 | 4.02% | 5,740,985,627 |
| 2023-05-10 | 2023-05-08 | 8.454 | 635,007,877 | -127,190 | 4.00% | 5,368,623,033 |
| 2023-05-09 | 2023-05-05 | 8.396 | 635,135,067 | +1,765,063 | 4.00% | 5,332,408,779 |
| 2023-05-08 | 2023-05-04 | 8.231 | 633,370,004 | -339,799 | 3.99% | 5,213,469,185 |
| 2023-05-05 | 2023-05-03 | 8.114 | 633,709,803 | +388,241 | 3.99% | 5,141,854,392 |
| 2023-05-04 | 2023-05-02 | 8.208 | 633,321,562 | +703,068 | 3.99% | 5,198,197,204 |
| 2023-05-03 | 2023-04-28 | 8.173 | 632,618,494 | +3,171,084 | 3.98% | 5,170,141,447 |
| 2023-05-02 | 2023-04-27 | 8.196 | 629,447,410 | -327,453 | 3.96% | 5,159,007,685 |
| 2023-04-28 | 2023-04-26 | 8.102 | 629,774,863 | -1,076,371 | 3.96% | 5,102,531,731 |
| 2023-04-27 | 2023-04-25 | 8.043 | 630,851,234 | -1,143,060 | 3.97% | 5,074,214,590 |
| 2023-04-26 | 2023-04-24 | 8.055 | 631,994,294 | -605,168 | 3.98% | 5,090,829,760 |
| 2023-04-25 | 2023-04-21 | 8.008 | 632,599,462 | +1,628,989 | 3.98% | 5,065,991,937 |
| 2023-04-24 | 2023-04-20 | 8.043 | 630,970,473 | -82,824 | 3.97% | 5,075,173,682 |
| 2023-04-21 | 2023-04-19 | 7.996 | 631,053,297 | +214,704 | 3.97% | 5,046,199,931 |
| 2023-04-20 | 2023-04-18 | 8.090 | 630,838,593 | +2,169,453 | 3.97% | 5,103,742,769 |
| 2023-04-19 | 2023-04-17 | 8.137 | 628,669,140 | +558,468 | 3.96% | 5,115,718,965 |
| 2023-04-18 | 2023-04-14 | 8.043 | 628,110,672 | +483,480 | 3.95% | 5,052,171,042 |
| 2023-04-17 | 2023-04-13 | 8.043 | 627,627,192 | -11,411 | 3.95% | 5,048,282,199 |
| 2023-04-14 | 2023-04-12 | 8.055 | 627,638,603 | +181,861 | 3.95% | 5,055,743,872 |
| 2023-04-13 | 2023-04-11 | 8.055 | 627,456,742 | +635,448 | 3.95% | 5,054,278,948 |
| 2023-04-12 | 2023-04-06 | 8.008 | 626,821,294 | -1,278,516 | 3.94% | 5,019,719,130 |
| 2023-04-11 | 2023-04-04 | 8.043 | 628,099,810 | -866,849 | 3.95% | 5,052,083,674 |
| 2023-04-06 | 2023-04-03 | 8.043 | 628,966,659 | -56,343 | 3.96% | 5,059,056,122 |
| 2023-04-04 | 2023-03-31 | 8.114 | 629,023,002 | -259,745 | 3.96% | 5,103,826,184 |
| 2023-04-03 | 2023-03-30 | 8.137 | 629,282,747 | +51,267 | 3.96% | 5,120,712,117 |
| 2023-03-31 | 2023-03-29 | 8.161 | 629,231,480 | +838,304 | 3.96% | 5,135,072,124 |
| 2023-03-30 | 2023-03-28 | 8.090 | 628,393,176 | -1,147,393 | 3.95% | 5,083,958,344 |
| 2023-03-29 | 2023-03-27 | 8.043 | 629,540,569 | +1,281,095 | 3.96% | 5,063,672,334 |
| 2023-03-28 | 2023-03-24 | 8.149 | 628,259,474 | +4,999,792 | 3.95% | 5,119,762,537 |
| 2023-03-27 | 2023-03-23 | 8.208 | 623,259,682 | +5,733,112 | 3.92% | 5,115,610,980 |
| 2023-03-24 | 2023-03-22 | 8.196 | 617,526,570 | +1,091,610 | 3.89% | 5,061,303,406 |
| 2023-03-23 | 2023-03-21 | 8.161 | 616,434,960 | -503,632 | 3.88% | 5,030,641,473 |
| 2023-03-22 | 2023-03-20 | 8.337 | 616,938,592 | +407,684 | 3.88% | 5,143,415,248 |
| 2023-03-21 | 2023-03-17 | 8.466 | 616,530,908 | -2,099,985 | 3.88% | 5,219,650,444 |
| 2023-03-20 | 2023-03-16 | 8.454 | 618,630,893 | -1,587,340 | 3.89% | 5,230,165,139 |
| 2023-03-17 | 2023-03-15 | 8.431 | 620,218,233 | -498,272 | 3.90% | 5,229,019,663 |
| 2023-03-16 | 2023-03-14 | 8.407 | 620,716,505 | +923,080 | 3.91% | 5,218,643,345 |
| 2023-03-15 | 2023-03-13 | 8.314 | 619,793,425 | +1,505,688 | 3.90% | 5,152,660,444 |
| 2023-03-14 | 2023-03-10 | 8.302 | 618,287,737 | -2,946,277 | 3.89% | 5,132,882,799 |
| 2023-03-13 | 2023-03-09 | 8.384 | 621,234,014 | +499,053 | 3.91% | 5,208,404,907 |
| 2023-03-10 | 2023-03-08 | 8.454 | 620,734,961 | -672,921 | 3.91% | 5,247,953,812 |
| 2023-03-09 | 2023-03-07 | 8.548 | 621,407,882 | +1,613,236 | 3.91% | 5,312,016,780 |
| 2023-03-08 | 2023-03-06 | 8.525 | 619,794,646 | +4,853,840 | 3.90% | 5,283,670,695 |
| 2023-03-07 | 2023-03-03 | 8.501 | 614,940,806 | -98,619 | 3.87% | 5,227,850,748 |
| 2023-03-06 | 2023-03-02 | 8.654 | 615,039,425 | -706,688 | 3.87% | 5,322,574,449 |
| 2023-03-03 | 2023-03-01 | 8.701 | 615,746,113 | +1,854,894 | 3.87% | 5,357,611,131 |
| 2023-03-02 | 2023-02-28 | 8.666 | 613,891,219 | -1,895,293 | 3.86% | 5,319,846,295 |
| 2023-03-01 | 2023-02-27 | 8.642 | 615,786,512 | +1,155,809 | 3.88% | 5,321,809,049 |
| 2023-02-28 | 2023-02-24 | 8.654 | 614,630,703 | +1,318,104 | 3.87% | 5,319,037,353 |
| 2023-02-27 | 2023-02-23 | 8.619 | 613,312,599 | +957,909 | 3.86% | 5,286,025,423 |
| 2023-02-24 | 2023-02-22 | 8.724 | 612,354,690 | +1,356,384 | 3.85% | 5,342,483,180 |
| 2023-02-23 | 2023-02-21 | 8.818 | 610,998,306 | +432,620 | 3.84% | 5,388,045,375 |
| 2023-02-22 | 2023-02-20 | 8.724 | 610,565,686 | +572,224 | 3.84% | 5,326,875,030 |
| 2023-02-21 | 2023-02-17 | 8.760 | 609,993,462 | -34,186 | 3.84% | 5,343,370,753 |
| 2023-02-20 | 2023-02-16 | 8.924 | 610,027,648 | +207,699 | 3.84% | 5,443,953,568 |
| 2023-02-17 | 2023-02-15 | 8.995 | 609,819,949 | -5,015,100 | 3.84% | 5,485,063,987 |
| 2023-02-16 | 2023-02-14 | 9.065 | 614,835,049 | -4,665,318 | 3.87% | 5,573,489,899 |
| 2023-02-15 | 2023-02-13 | 9.018 | 619,500,367 | +124,159 | 3.90% | 5,586,683,772 |
| 2023-02-14 | 2023-02-10 | 9.053 | 619,376,208 | -2,879,609 | 3.90% | 5,607,382,710 |
| 2023-02-13 | 2023-02-09 | 9.077 | 622,255,817 | -673,677 | 3.92% | 5,648,065,967 |
| 2023-02-10 | 2023-02-08 | 9.053 | 622,929,494 | -1,481,147 | 3.92% | 5,639,551,583 |
| 2023-02-09 | 2023-02-07 | 9.006 | 624,410,641 | +613,408 | 3.93% | 5,623,632,871 |
| 2023-02-08 | 2023-02-06 | 9.112 | 623,797,233 | -632,562 | 3.93% | 5,684,031,376 |
| 2023-02-07 | 2023-02-03 | 9.147 | 624,429,795 | -3,000,463 | 3.93% | 5,711,791,903 |
| 2023-02-06 | 2023-02-02 | 9.253 | 627,430,258 | -945,158 | 3.95% | 5,805,544,758 |
| 2023-02-03 | 2023-02-01 | 9.265 | 628,375,416 | -588,190 | 3.95% | 5,821,668,745 |
| 2023-02-02 | 2023-01-31 | 9.229 | 628,963,606 | +2,907,810 | 3.96% | 5,804,961,768 |
| 2023-02-01 | 2023-01-30 | 9.476 | 626,055,796 | +4,059,654 | 3.94% | 5,932,501,772 |
| 2023-01-31 | 2023-01-27 | 9.182 | 621,996,142 | +2,953,438 | 3.91% | 5,711,441,664 |
| 2023-01-30 | 2023-01-26 | 9.018 | 619,042,704 | +235,948 | 3.90% | 5,582,556,546 |
| 2023-01-27 | 2023-01-20 | 9.018 | 618,806,756 | +2,799,363 | 3.89% | 5,580,428,755 |
| 2023-01-26 | 2023-01-19 | 8.936 | 616,007,393 | +905,216 | 3.88% | 5,504,550,780 |
| 2023-01-20 | 2023-01-18 | 8.948 | 615,102,177 | +669,513 | 3.87% | 5,503,684,587 |
| 2023-01-19 | 2023-01-17 | 8.889 | 614,432,664 | +1,102,449 | 3.87% | 5,461,619,948 |
| 2023-01-18 | 2023-01-16 | 8.995 | 613,330,215 | +435,613 | 3.86% | 5,516,637,296 |
| 2023-01-17 | 2023-01-13 | 9.006 | 612,894,602 | +1,054,149 | 3.86% | 5,519,915,908 |
| 2023-01-16 | 2023-01-12 | 9.006 | 611,840,453 | +1,176,124 | 3.85% | 5,510,421,920 |
| 2023-01-13 | 2023-01-11 | 8.971 | 610,664,329 | -6,780,046 | 3.84% | 5,478,317,670 |
| 2023-01-12 | 2023-01-10 | 9.030 | 617,444,375 | +2,560,503 | 3.89% | 5,575,392,925 |
| 2023-01-11 | 2023-01-09 | 8.983 | 614,883,872 | -608,439 | 3.87% | 5,523,391,642 |
| 2023-01-10 | 2023-01-06 | 8.959 | 615,492,311 | -104,912 | 3.87% | 5,514,402,612 |
| 2023-01-09 | 2023-01-05 | 8.936 | 615,597,223 | +1,212,568 | 3.87% | 5,500,885,561 |
| 2023-01-06 | 2023-01-04 | 8.924 | 614,384,655 | -836,986 | 3.87% | 5,482,835,975 |
| 2023-01-05 | 2023-01-03 | 8.842 | 615,221,641 | +3,385,278 | 3.87% | 5,439,736,728 |
| 2023-01-04 | 2022-12-30 | 8.713 | 611,836,363 | +3,882,046 | 3.85% | 5,330,776,705 |
| 2023-01-03 | 2022-12-29 | 8.783 | 607,954,317 | -1,151,072 | 3.83% | 5,339,785,920 |
| 2022-12-30 | 2022-12-28 | 8.865 | 609,105,389 | +1,668,710 | 3.83% | 5,399,961,890 |
| 2022-12-29 | 2022-12-23 | 8.642 | 607,436,679 | +3,809,177 | 3.82% | 5,249,647,324 |
| 2022-12-28 | 2022-12-22 | 8.689 | 603,627,502 | -1,180,465 | 3.80% | 5,245,079,070 |
| 2022-12-23 | 2022-12-21 | 8.548 | 604,807,967 | -998,612 | 3.81% | 5,170,114,770 |
| 2022-12-22 | 2022-12-20 | 8.689 | 605,806,579 | +424,303 | 3.81% | 5,264,013,646 |
| 2022-12-21 | 2022-12-19 | 8.607 | 605,382,276 | -216,008 | 3.81% | 5,210,566,917 |
| 2022-12-20 | 2022-12-16 | 8.736 | 605,598,284 | +1,066,433 | 3.81% | 5,290,648,060 |
| 2022-12-19 | 2022-12-15 | 8.795 | 604,531,851 | +34,016 | 3.80% | 5,316,824,271 |
| 2022-12-16 | 2022-12-14 | 8.771 | 604,497,835 | -9,086,639 | 3.80% | 5,302,328,774 |
| 2022-12-15 | 2022-12-13 | 8.537 | 613,584,474 | -8,634,045 | 3.86% | 5,237,934,629 |
| 2022-12-14 | 2022-12-12 | 8.419 | 622,218,519 | -621,369 | 3.92% | 5,238,577,699 |
| 2022-12-13 | 2022-12-09 | 8.443 | 622,839,888 | -7,044,240 | 3.92% | 5,258,436,207 |
| 2022-12-12 | 2022-12-08 | 8.055 | 629,884,128 | -636,164 | 3.96% | 5,073,831,987 |
| 2022-12-09 | 2022-12-07 | 8.055 | 630,520,292 | -2,834,467 | 3.97% | 5,078,956,404 |
| 2022-12-08 | 2022-12-06 | 8.184 | 633,354,759 | +1,666,319 | 3.99% | 5,183,595,660 |
| 2022-12-07 | 2022-12-05 | 7.926 | 631,688,440 | -4,472,245 | 3.98% | 5,006,774,175 |
| 2022-12-06 | 2022-12-02 | 7.820 | 636,160,685 | +408,725 | 4.00% | 4,974,991,654 |
| 2022-12-05 | 2022-12-01 | 7.914 | 635,751,960 | +2,594,819 | 4.00% | 5,031,516,551 |
| 2022-12-02 | 2022-11-30 | 7.797 | 633,157,141 | +2,605,447 | 3.98% | 4,936,633,546 |
| 2022-12-01 | 2022-11-29 | 7.750 | 630,551,694 | +1,685,322 | 3.97% | 4,886,702,876 |
| 2022-11-30 | 2022-11-28 | 7.574 | 628,866,372 | -6,858,227 | 3.96% | 4,762,877,238 |
| 2022-11-29 | 2022-11-25 | 7.691 | 635,724,599 | +29,022,622 | 4.00% | 4,889,468,109 |
| 2022-11-28 | 2022-11-24 | 7.644 | 606,701,977 | +1,117,529 | 3.82% | 4,637,753,908 |
| 2022-11-25 | 2022-11-23 | 7.703 | 605,584,448 | -270,059 | 3.81% | 4,664,765,906 |
| 2022-11-24 | 2022-11-22 | 7.762 | 605,854,507 | -1,775,027 | 3.81% | 4,702,416,621 |
| 2022-11-23 | 2022-11-21 | 7.691 | 607,629,534 | -993,072 | 3.82% | 4,673,384,093 |
| 2022-11-22 | 2022-11-18 | 7.738 | 608,622,606 | -6,243,215 | 3.83% | 4,709,608,376 |
| 2022-11-21 | 2022-11-17 | 7.856 | 614,865,821 | +1,413,852 | 3.87% | 4,830,118,341 |
| 2022-11-18 | 2022-11-16 | 7.820 | 613,451,969 | +2,575,906 | 3.86% | 4,797,401,816 |
| 2022-11-17 | 2022-11-15 | 7.879 | 610,876,063 | -26,585,442 | 3.84% | 4,813,122,656 |
| 2022-11-16 | 2022-11-14 | 7.738 | 637,461,505 | +2,998,225 | 4.01% | 4,932,767,882 |
| 2022-11-15 | 2022-11-11 | 7.585 | 634,463,280 | +13,582,503 | 3.99% | 4,812,716,851 |
| 2022-11-14 | 2022-11-10 | 7.233 | 620,880,777 | -1,393,106 | 3.91% | 4,490,970,759 |
| 2022-11-11 | 2022-11-09 | 7.445 | 622,273,883 | -408,132 | 3.92% | 4,632,571,522 |
| 2022-11-10 | 2022-11-08 | 7.492 | 622,682,015 | +50,170 | 3.92% | 4,664,856,646 |
| 2022-11-09 | 2022-11-07 | 7.480 | 622,631,845 | -2,168,594 | 3.92% | 4,657,169,696 |
| 2022-11-08 | 2022-11-04 | 7.339 | 624,800,439 | +3,013,920 | 3.93% | 4,585,351,623 |
| 2022-11-07 | 2022-11-03 | 7.257 | 621,786,519 | +762,653 | 3.91% | 4,512,124,541 |
| 2022-11-04 | 2022-11-02 | 7.480 | 621,023,866 | -18,537,346 | 3.91% | 4,645,142,314 |
| 2022-11-03 | 2022-11-01 | 7.292 | 639,561,212 | -6,393,291 | 4.02% | 4,663,639,997 |
| 2022-11-02 | 2022-10-31 | 7.116 | 645,954,503 | -1,917,276 | 4.06% | 4,596,485,089 |
| 2022-11-01 | 2022-10-28 | 7.233 | 647,871,779 | +1,098,628 | 4.08% | 4,686,202,767 |
| 2022-10-31 | 2022-10-27 | 7.351 | 646,773,151 | +1,003,520 | 4.07% | 4,754,201,860 |
| 2022-10-28 | 2022-10-26 | 7.386 | 645,769,631 | -231,716 | 4.06% | 4,769,573,702 |
| 2022-10-27 | 2022-10-25 | 7.163 | 646,001,347 | +1,367,465 | 4.07% | 4,627,160,457 |
| 2022-10-26 | 2022-10-24 | 7.151 | 644,633,882 | +927,293 | 4.06% | 4,609,796,165 |
| 2022-10-25 | 2022-10-21 | 7.304 | 643,706,589 | -3,303,723 | 4.05% | 4,701,426,388 |
| 2022-10-24 | 2022-10-20 | 7.574 | 647,010,312 | -338,947 | 4.07% | 4,900,294,920 |
| 2022-10-21 | 2022-10-19 | 7.656 | 647,349,259 | +13,497,654 | 4.07% | 4,956,071,375 |
| 2022-10-20 | 2022-10-18 | 7.726 | 633,851,605 | +4,233,164 | 3.99% | 4,897,391,118 |
| 2022-10-19 | 2022-10-17 | 7.773 | 629,618,441 | -916,435 | 3.96% | 4,894,256,547 |
| 2022-10-18 | 2022-10-14 | 7.809 | 630,534,876 | -3,530,912 | 3.97% | 4,923,592,027 |
| 2022-10-17 | 2022-10-13 | 7.809 | 634,065,788 | +441,019 | 3.99% | 4,951,163,492 |
| 2022-10-14 | 2022-10-12 | 7.961 | 633,624,769 | -2,455,153 | 3.99% | 5,044,442,094 |
| 2022-10-13 | 2022-10-11 | 8.055 | 636,079,922 | -1,057,111 | 4.00% | 5,123,740,242 |
| 2022-10-12 | 2022-10-10 | 8.102 | 637,137,033 | +797,446 | 4.01% | 5,162,181,152 |
| 2022-10-11 | 2022-10-07 | 8.243 | 636,339,587 | +487,746 | 4.00% | 5,245,384,821 |
| 2022-10-10 | 2022-10-06 | 8.360 | 635,851,841 | -840,030 | 4.00% | 5,316,027,611 |
| 2022-10-07 | 2022-10-05 | 8.278 | 636,691,871 | +8,651,169 | 4.01% | 5,270,717,303 |
| 2022-10-06 | 2022-10-03 | 7.996 | 628,040,702 | +2,009,748 | 3.95% | 5,022,109,800 |
| 2022-10-05 | 2022-09-30 | 8.126 | 626,030,954 | +695,501 | 3.94% | 5,086,900,034 |
| 2022-10-03 | 2022-09-29 | 8.079 | 625,335,453 | -447,319 | 3.94% | 5,051,877,266 |
| 2022-09-30 | 2022-09-28 | 7.985 | 625,782,772 | +8,179,904 | 3.94% | 4,996,706,229 |
| 2022-09-29 | 2022-09-27 | 8.302 | 617,602,868 | -3,814,065 | 3.89% | 5,127,197,174 |
| 2022-09-28 | 2022-09-26 | 8.407 | 621,416,933 | +2,522,940 | 3.91% | 5,224,532,159 |
| 2022-09-27 | 2022-09-23 | 8.490 | 618,893,993 | +940,796 | 3.89% | 5,254,191,119 |
| 2022-09-26 | 2022-09-22 | 8.501 | 617,953,197 | -334,989 | 3.89% | 5,253,460,255 |
| 2022-09-23 | 2022-09-21 | 8.619 | 618,288,186 | -570,481 | 3.89% | 5,328,909,067 |
| 2022-09-22 | 2022-09-20 | 8.666 | 618,858,667 | -117,275 | 3.89% | 5,362,893,107 |
| 2022-09-21 | 2022-09-19 | 8.607 | 618,975,942 | +1,199,811 | 3.90% | 5,327,568,536 |
| 2022-09-20 | 2022-09-16 | 8.584 | 617,776,131 | +5,331,857 | 3.89% | 5,302,733,518 |
| 2022-09-19 | 2022-09-15 | 8.501 | 612,444,274 | +3,999,754 | 3.85% | 5,206,626,759 |
| 2022-09-16 | 2022-09-14 | 8.525 | 608,444,520 | -2,337,757 | 3.83% | 5,186,912,311 |
| 2022-09-15 | 2022-09-13 | 8.713 | 610,782,277 | -940,620 | 3.84% | 5,321,592,718 |
| 2022-09-14 | 2022-09-09 | 8.642 | 611,722,897 | +7,653,641 | 3.85% | 5,286,690,087 |
| 2022-09-13 | 2022-09-08 | 8.560 | 604,069,256 | -80,640 | 3.80% | 5,170,893,136 |
| 2022-09-09 | 2022-09-07 | 8.666 | 604,149,896 | +4,119,719 | 3.80% | 5,235,430,132 |
| 2022-09-08 | 2022-09-06 | 8.736 | 600,030,177 | -379,724 | 3.78% | 5,242,003,777 |
| 2022-09-07 | 2022-09-05 | 8.736 | 600,409,901 | +192,322 | 3.78% | 5,245,321,135 |
| 2022-09-06 | 2022-09-02 | 8.818 | 600,217,579 | +510,540 | 3.78% | 5,292,976,296 |
| 2022-09-05 | 2022-09-01 | 8.830 | 599,707,039 | -3,517,225 | 3.77% | 5,295,516,045 |
| 2022-09-02 | 2022-08-31 | 9.243 | 603,224,264 | +10,150,143 | 3.80% | 5,575,822,892 |
| 2022-09-01 | 2022-08-30 | 9.291 | 593,074,121 | +15,046,288 | 3.73% | 5,510,295,602 |
| 2022-08-31 | 2022-08-29 | 9.363 | 578,027,833 | -10,639,665 | 3.69% | 5,411,863,991 |
| 2022-08-30 | 2022-08-26 | 9.506 | 588,667,498 | +1,438,316 | 3.76% | 5,595,731,211 |
| 2022-08-29 | 2022-08-25 | 9.375 | 587,229,182 | -289,031 | 3.75% | 5,505,016,707 |
| 2022-08-26 | 2022-08-24 | 9.410 | 587,518,213 | -22,993,006 | 3.76% | 5,528,748,102 |
| 2022-08-25 | 2022-08-23 | 9.577 | 610,511,219 | +9,335,017 | 3.90% | 5,847,061,479 |
| 2022-08-24 | 2022-08-22 | 9.709 | 601,176,202 | -2,371,520 | 3.84% | 5,836,529,046 |
| 2022-08-23 | 2022-08-19 | 9.744 | 603,547,722 | -790,494 | 3.86% | 5,881,148,391 |
| 2022-08-22 | 2022-08-18 | 9.565 | 604,338,216 | +2,493,459 | 3.86% | 5,780,732,756 |
| 2022-08-19 | 2022-08-17 | 9.756 | 601,844,757 | -5,687,186 | 3.85% | 5,871,732,350 |
| 2022-08-18 | 2022-08-16 | 9.840 | 607,531,943 | -17,927,310 | 3.88% | 5,977,939,725 |
| 2022-08-17 | 2022-08-15 | 9.875 | 625,459,253 | +979,245 | 4.00% | 6,176,718,719 |
| 2022-08-16 | 2022-08-12 | 9.697 | 624,480,008 | -18,117,196 | 3.99% | 6,055,326,304 |
| 2022-08-15 | 2022-08-11 | 9.637 | 642,597,204 | +1,678,384 | 4.11% | 6,192,680,275 |
| 2022-08-12 | 2022-08-10 | 9.613 | 640,918,820 | -3,528,519 | 4.10% | 6,161,217,384 |
| 2022-08-11 | 2022-08-09 | 9.744 | 644,447,339 | -2,000,912 | 4.12% | 6,279,686,415 |
| 2022-08-10 | 2022-08-08 | 9.780 | 646,448,251 | +1,454,692 | 4.13% | 6,322,314,314 |
| 2022-08-09 | 2022-08-05 | 9.732 | 644,993,559 | +2,602,147 | 4.12% | 6,277,316,156 |
| 2022-08-08 | 2022-08-04 | 9.732 | 642,391,412 | +1,864,643 | 4.11% | 6,251,991,097 |
| 2022-08-05 | 2022-08-03 | 9.637 | 640,526,769 | -1,808,025 | 4.09% | 6,172,727,587 |
| 2022-08-04 | 2022-08-02 | 9.649 | 642,334,794 | +1,998,762 | 4.11% | 6,197,812,520 |
| 2022-08-03 | 2022-08-01 | 9.768 | 640,336,032 | +4,968,709 | 4.09% | 6,254,899,096 |
| 2022-08-02 | 2022-07-29 | 9.875 | 635,367,323 | -4,615,437 | 4.06% | 6,274,565,798 |
| 2022-08-01 | 2022-07-28 | 10.007 | 639,982,760 | -155,093 | 4.09% | 6,404,108,802 |
| 2022-07-29 | 2022-07-27 | 9.864 | 640,137,853 | -10,733,793 | 4.09% | 6,314,042,260 |
| 2022-07-28 | 2022-07-26 | 9.768 | 650,871,646 | +11,884,626 | 4.16% | 6,357,812,566 |
| 2022-07-27 | 2022-07-25 | 9.780 | 638,987,020 | -493,625 | 4.08% | 6,249,342,893 |
| 2022-07-26 | 2022-07-22 | 9.792 | 639,480,645 | +5,809,700 | 4.09% | 6,261,797,622 |
| 2022-07-25 | 2022-07-21 | 9.792 | 633,670,945 | +1,332,867 | 4.05% | 6,204,909,011 |
| 2022-07-22 | 2022-07-20 | 9.852 | 632,338,078 | +115,245 | 4.04% | 6,229,566,813 |
| 2022-07-21 | 2022-07-19 | 9.864 | 632,222,833 | +517,829 | 4.04% | 6,235,971,934 |
| 2022-07-20 | 2022-07-18 | 9.959 | 631,705,004 | +1,585,355 | 4.04% | 6,291,138,676 |
| 2022-07-19 | 2022-07-15 | 9.768 | 630,119,649 | -7,830,358 | 4.03% | 6,155,103,924 |
| 2022-07-18 | 2022-07-14 | 9.899 | 637,950,007 | -2,758,281 | 4.08% | 6,315,288,640 |
| 2022-07-15 | 2022-07-13 | 9.983 | 640,708,288 | +3,900,192 | 4.10% | 6,396,085,577 |
| 2022-07-14 | 2022-07-12 | 9.983 | 636,808,096 | +811,348 | 4.07% | 6,357,150,601 |
| 2022-07-13 | 2022-07-11 | 10.090 | 635,996,748 | -2,116,794 | 4.07% | 6,417,320,413 |
| 2022-07-12 | 2022-07-08 | 10.198 | 638,113,542 | -17,025,968 | 4.08% | 6,507,175,829 |
| 2022-07-11 | 2022-07-07 | 10.126 | 655,139,510 | +104,182 | 4.19% | 6,633,915,688 |
| 2022-07-08 | 2022-07-06 | 10.019 | 655,035,328 | +49,611 | 4.19% | 6,562,547,734 |
| 2022-07-07 | 2022-07-05 | 10.209 | 654,985,717 | -3,779,583 | 4.19% | 6,687,042,142 |
| 2022-07-06 | 2022-07-04 | 10.054 | 658,765,300 | -673,915 | 4.21% | 6,623,488,024 |
| 2022-07-05 | 2022-06-30 | 10.078 | 659,439,215 | -3,508,535 | 4.21% | 6,645,993,997 |
| 2022-07-04 | 2022-06-29 | 10.042 | 662,947,750 | +7,085,595 | 4.24% | 6,657,633,111 |
| 2022-06-30 | 2022-06-28 | 10.233 | 655,862,155 | +3,877,132 | 4.19% | 6,711,634,926 |
| 2022-06-29 | 2022-06-27 | 10.042 | 651,985,023 | +8,058,319 | 4.17% | 6,547,540,250 |
| 2022-06-28 | 2022-06-24 | 9.983 | 643,926,704 | -404,063 | 4.12% | 6,428,214,495 |
| 2022-06-27 | 2022-06-23 | 9.840 | 644,330,767 | -4,543,161 | 4.12% | 6,340,029,577 |
| 2022-06-24 | 2022-06-22 | 9.899 | 648,873,928 | +3,063,922 | 4.15% | 6,423,428,327 |
| 2022-06-23 | 2022-06-21 | 9.959 | 645,810,006 | +1,313,275 | 4.13% | 6,431,610,135 |
| 2022-06-22 | 2022-06-20 | 9.875 | 644,496,731 | +5,046,373 | 4.12% | 6,364,723,207 |
| 2022-06-21 | 2022-06-17 | 9.840 | 639,450,358 | -13,702,612 | 4.09% | 6,292,007,755 |
| 2022-06-20 | 2022-06-16 | 9.875 | 653,152,970 | -61,055 | 4.17% | 6,450,207,838 |
| 2022-06-17 | 2022-06-15 | 10.042 | 653,214,025 | -5,429,957 | 4.18% | 6,559,882,466 |
| 2022-06-16 | 2022-06-14 | 10.174 | 658,643,982 | -202,535 | 4.21% | 6,700,824,215 |
| 2022-06-15 | 2022-06-13 | 10.198 | 658,846,517 | +14,076,556 | 4.21% | 6,718,600,764 |
| 2022-06-14 | 2022-06-10 | 10.245 | 644,769,961 | +4,547,846 | 4.12% | 6,605,815,288 |
| 2022-06-13 | 2022-06-09 | 10.186 | 640,222,115 | +2,630,606 | 4.09% | 6,521,042,164 |
| 2022-06-10 | 2022-06-08 | 10.162 | 637,591,509 | +631,186 | 4.08% | 6,479,038,870 |
| 2022-06-09 | 2022-06-07 | 10.980 | 636,960,323 | -402,451 | 4.07% | 6,993,817,570 |
| 2022-06-08 | 2022-06-06 | 10.992 | 637,362,774 | +16,832,861 | 4.07% | 7,006,038,302 |
| 2022-06-07 | 2022-06-02 | 10.833 | 620,529,913 | -279,034 | 4.07% | 6,722,262,521 |
| 2022-06-06 | 2022-06-01 | 10.845 | 620,808,947 | -4,837,480 | 4.07% | 6,732,884,516 |
| 2022-06-02 | 2022-05-31 | 10.870 | 625,646,427 | +17,252,382 | 4.10% | 6,800,665,449 |
| 2022-06-01 | 2022-05-30 | 10.711 | 608,394,045 | +3,632,648 | 3.99% | 6,516,321,208 |
| 2022-05-31 | 2022-05-27 | 10.723 | 604,761,397 | -15,711,775 | 3.97% | 6,484,815,792 |
| 2022-05-30 | 2022-05-26 | 10.539 | 620,473,172 | -61,152 | 4.07% | 6,539,365,865 |
| 2022-05-27 | 2022-05-25 | 10.601 | 620,534,324 | -9,330,834 | 4.07% | 6,577,989,519 |
| 2022-05-26 | 2022-05-24 | 10.454 | 629,865,158 | -924,241 | 4.13% | 6,584,380,685 |
| 2022-05-25 | 2022-05-23 | 10.552 | 630,789,399 | +4,125,176 | 4.14% | 6,655,813,252 |
| 2022-05-24 | 2022-05-20 | 10.662 | 626,664,223 | -6,221,595 | 4.11% | 6,681,323,994 |
| 2022-05-23 | 2022-05-19 | 10.270 | 632,885,818 | -1,533,908 | 4.15% | 6,499,752,220 |
| 2022-05-20 | 2022-05-18 | 10.405 | 634,419,726 | +4,344,194 | 4.16% | 6,600,929,282 |
| 2022-05-19 | 2022-05-17 | 10.270 | 630,075,532 | -286,104 | 4.13% | 6,470,890,517 |
| 2022-05-18 | 2022-05-16 | 10.343 | 630,361,636 | +1,798,144 | 4.14% | 6,520,125,561 |
| 2022-05-17 | 2022-05-13 | 10.405 | 628,563,492 | +3,073,482 | 4.12% | 6,539,997,087 |
| 2022-05-16 | 2022-05-12 | 10.221 | 625,490,010 | +1,736,237 | 4.10% | 6,393,171,128 |
| 2022-05-13 | 2022-05-11 | 10.282 | 623,753,773 | +10,791,614 | 4.09% | 6,413,601,143 |
| 2022-05-12 | 2022-05-10 | 10.295 | 612,962,159 | +1,048,606 | 4.02% | 6,310,142,057 |
| 2022-05-11 | 2022-05-06 | 10.454 | 611,913,553 | -11,434,902 | 4.01% | 6,396,721,153 |
| 2022-05-10 | 2022-05-05 | 10.527 | 623,348,455 | -19,379,472 | 4.09% | 6,562,039,117 |
| 2022-05-06 | 2022-05-04 | 10.637 | 642,727,927 | +1,378,921 | 4.22% | 6,836,855,854 |
| 2022-05-05 | 2022-05-03 | 10.515 | 641,349,006 | +11,469,440 | 4.21% | 6,743,681,740 |
| 2022-05-04 | 2022-04-29 | 10.637 | 629,879,566 | -3,976,889 | 4.13% | 6,700,184,661 |
| 2022-05-03 | 2022-04-28 | 10.711 | 633,856,455 | +3,198,696 | 4.16% | 6,789,041,238 |
| 2022-04-29 | 2022-04-27 | 10.601 | 630,657,759 | -10,923,125 | 4.14% | 6,685,303,244 |
| 2022-04-28 | 2022-04-26 | 10.772 | 641,580,884 | -3,576,149 | 4.21% | 6,911,042,505 |
| 2022-04-27 | 2022-04-25 | 10.845 | 645,157,033 | -402,074 | 4.23% | 6,996,947,804 |
| 2022-04-26 | 2022-04-22 | 10.968 | 645,559,107 | +1,213,168 | 4.23% | 7,080,329,973 |
| 2022-04-25 | 2022-04-21 | 11.017 | 644,345,939 | -2,502,767 | 4.23% | 7,098,573,467 |
| 2022-04-22 | 2022-04-20 | 11.004 | 646,848,706 | -2,017,945 | 4.24% | 7,118,227,790 |
| 2022-04-21 | 2022-04-19 | 10.992 | 648,866,651 | -916,816 | 4.26% | 7,132,491,566 |
| 2022-04-20 | 2022-04-14 | 11.139 | 649,783,467 | +287,242 | 4.26% | 7,238,015,780 |
| 2022-04-19 | 2022-04-13 | 11.078 | 649,496,225 | +927,891 | 4.26% | 7,195,064,420 |
| 2022-04-14 | 2022-04-12 | 11.164 | 648,568,334 | -5,108,533 | 4.25% | 7,240,358,247 |
| 2022-04-13 | 2022-04-11 | 11.237 | 653,676,867 | -1,356,131 | 4.29% | 7,345,397,003 |
| 2022-04-12 | 2022-04-08 | 11.359 | 655,032,998 | -753,219 | 4.30% | 7,440,817,128 |
| 2022-04-11 | 2022-04-07 | 11.347 | 655,786,217 | +2,574,148 | 4.30% | 7,441,345,943 |
| 2022-04-08 | 2022-04-06 | 11.347 | 653,212,069 | +3,640,790 | 4.29% | 7,412,136,537 |
| 2022-04-07 | 2022-04-04 | 11.604 | 649,571,279 | -914,919 | 4.26% | 7,537,800,306 |
| 2022-04-06 | 2022-04-01 | 11.568 | 650,486,198 | +802,122 | 4.27% | 7,524,529,877 |
| 2022-04-04 | 2022-03-31 | 11.617 | 649,684,076 | -4,293,557 | 4.26% | 7,547,061,880 |
| 2022-04-01 | 2022-03-30 | 11.702 | 653,977,633 | +4,565,086 | 4.29% | 7,652,974,454 |
| 2022-03-31 | 2022-03-29 | 11.776 | 649,412,547 | +449,254 | 4.26% | 7,647,248,861 |
| 2022-03-30 | 2022-03-28 | 11.714 | 648,963,293 | -1,922,120 | 4.26% | 7,602,239,488 |
| 2022-03-29 | 2022-03-25 | 11.898 | 650,885,413 | +2,753,974 | 4.27% | 7,744,266,324 |
| 2022-03-28 | 2022-03-24 | 11.910 | 648,131,439 | +165,254 | 4.25% | 7,719,433,049 |
| 2022-03-25 | 2022-03-23 | 11.739 | 647,966,185 | -6,425,691 | 4.25% | 7,606,422,166 |
| 2022-03-24 | 2022-03-22 | 12.216 | 654,391,876 | -3,119,145 | 4.29% | 7,994,253,517 |
| 2022-03-23 | 2022-03-21 | 14.224 | 657,511,021 | -2,145,977 | 4.31% | 9,352,304,555 |
| 2022-03-22 | 2022-03-18 | 14.003 | 659,656,998 | +1,903,969 | 4.33% | 9,237,483,481 |
| 2022-03-21 | 2022-03-17 | 13.979 | 657,753,029 | +1,592,603 | 4.31% | 9,194,718,484 |
| 2022-03-18 | 2022-03-16 | 13.710 | 656,160,426 | +955,175 | 4.30% | 8,995,753,218 |
| 2022-03-17 | 2022-03-15 | 13.636 | 655,205,251 | -11,888,386 | 4.30% | 8,934,536,686 |
| 2022-03-16 | 2022-03-14 | 14.052 | 667,093,637 | -2,415,471 | 4.38% | 9,374,285,207 |
| 2022-03-15 | 2022-03-11 | 14.003 | 669,509,108 | +395,518 | 4.39% | 9,375,447,155 |
| 2022-03-14 | 2022-03-10 | 14.150 | 669,113,590 | -1,415,764 | 4.39% | 9,468,194,287 |
| 2022-03-11 | 2022-03-09 | 13.930 | 670,529,354 | -3,374,776 | 4.40% | 9,340,487,277 |
| 2022-03-10 | 2022-03-08 | 14.273 | 673,904,130 | +1,588,481 | 4.42% | 9,618,473,319 |
| 2022-03-09 | 2022-03-07 | 14.150 | 672,315,649 | -1,189,019 | 4.41% | 9,513,504,556 |
| 2022-03-08 | 2022-03-04 | 14.248 | 673,504,668 | -27,246 | 4.42% | 9,596,283,434 |
| 2022-03-07 | 2022-03-03 | 14.371 | 673,531,914 | -6,479,157 | 4.42% | 9,679,117,275 |
| 2022-03-04 | 2022-03-02 | 14.273 | 680,011,071 | -583,469 | 4.46% | 9,705,636,235 |
| 2022-03-03 | 2022-03-01 | 14.469 | 680,594,540 | -2,498,241 | 4.46% | 9,847,260,196 |
| 2022-03-02 | 2022-02-28 | 14.469 | 683,092,781 | +318,566 | 4.48% | 9,883,406,282 |
| 2022-03-01 | 2022-02-25 | 14.542 | 682,774,215 | -988,892 | 4.48% | 9,928,943,252 |
| 2022-02-28 | 2022-02-24 | 14.518 | 683,763,107 | -1,871,743 | 4.49% | 9,926,584,176 |
| 2022-02-25 | 2022-02-23 | 14.664 | 685,634,850 | -2,461,004 | 4.50% | 10,054,469,904 |
| 2022-02-24 | 2022-02-22 | 14.689 | 688,095,854 | -615,034 | 4.51% | 10,107,404,892 |
| 2022-02-23 | 2022-02-21 | 14.836 | 688,710,888 | +18,489 | 4.52% | 10,217,603,486 |
| 2022-02-22 | 2022-02-18 | 14.836 | 688,692,399 | -274,605 | 4.52% | 10,217,329,186 |
| 2022-02-21 | 2022-02-17 | 14.885 | 688,967,004 | +3,047 | 4.52% | 10,255,137,185 |
| 2022-02-18 | 2022-02-16 | 14.885 | 688,963,957 | -553,175 | 4.52% | 10,255,091,831 |
| 2022-02-17 | 2022-02-15 | 14.860 | 689,517,132 | -478,759 | 4.52% | 10,246,445,261 |
| 2022-02-16 | 2022-02-14 | 14.811 | 689,995,891 | -1,722,503 | 4.53% | 10,219,775,392 |
| 2022-02-15 | 2022-02-11 | 14.958 | 691,718,394 | +494,693 | 4.54% | 10,346,894,160 |
| 2022-02-14 | 2022-02-10 | 14.983 | 691,223,701 | +5,200,417 | 4.53% | 10,356,416,670 |
| 2022-02-11 | 2022-02-09 | 15.007 | 686,023,284 | -2,078,253 | 4.50% | 10,295,295,172 |
| 2022-02-10 | 2022-02-08 | 14.836 | 688,101,537 | -808,786 | 4.51% | 10,208,563,253 |
| 2022-02-09 | 2022-02-07 | 14.811 | 688,910,323 | -1,492,615 | 4.52% | 10,203,696,657 |
| 2022-02-08 | 2022-02-04 | 14.885 | 690,402,938 | +2,904,869 | 4.53% | 10,276,510,778 |
| 2022-02-07 | 2022-01-31 | 14.689 | 687,498,069 | -705,606 | 4.51% | 10,098,624,058 |
| 2022-02-04 | 2022-01-27 | 14.811 | 688,203,675 | -1,178,480 | 4.51% | 10,193,230,241 |
| 2022-01-28 | 2022-01-26 | 14.811 | 689,382,155 | +7,942,596 | 4.52% | 10,210,685,129 |
| 2022-01-27 | 2022-01-25 | 14.811 | 681,439,559 | +941,762 | 4.47% | 10,093,044,505 |
| 2022-01-26 | 2022-01-24 | 14.909 | 680,497,797 | +690,214 | 4.46% | 10,145,734,381 |
| 2022-01-25 | 2022-01-21 | 14.885 | 679,807,583 | +3,028,236 | 4.46% | 10,118,801,020 |
| 2022-01-24 | 2022-01-20 | 14.860 | 676,779,347 | -1,616,531 | 4.44% | 10,057,157,699 |
| 2022-01-21 | 2022-01-19 | 14.762 | 678,395,878 | +4,173,726 | 4.45% | 10,014,747,051 |
| 2022-01-20 | 2022-01-18 | 14.860 | 674,222,152 | -310,507 | 4.42% | 10,019,156,963 |
| 2022-01-19 | 2022-01-17 | 14.885 | 674,532,659 | +1,486,023 | 4.42% | 10,040,284,823 |
| 2022-01-18 | 2022-01-14 | 14.860 | 673,046,636 | -1,922,002 | 4.42% | 10,001,688,419 |
| 2022-01-17 | 2022-01-13 | 14.885 | 674,968,638 | +379,111 | 4.43% | 10,046,774,284 |
| 2022-01-14 | 2022-01-12 | 14.689 | 674,589,527 | -1,083,688 | 4.43% | 9,909,011,143 |
| 2022-01-13 | 2022-01-11 | 14.738 | 675,673,215 | -7,273,831 | 4.43% | 9,958,012,479 |
| 2022-01-12 | 2022-01-10 | 14.811 | 682,947,046 | +2,066,463 | 4.48% | 10,115,372,433 |
| 2022-01-11 | 2022-01-07 | 14.836 | 680,880,583 | -413,258 | 4.47% | 10,101,434,345 |
| 2022-01-10 | 2022-01-06 | 14.836 | 681,293,841 | -2,513,484 | 4.47% | 10,107,565,374 |
| 2022-01-07 | 2022-01-05 | 14.983 | 683,807,325 | -2,156,306 | 4.49% | 10,245,299,126 |
| 2022-01-06 | 2022-01-04 | 14.934 | 685,963,631 | -231,400 | 4.50% | 10,244,019,523 |
| 2022-01-05 | 2022-01-03 | 15.032 | 686,195,031 | -1,126,918 | 4.50% | 10,314,671,755 |
| 2022-01-04 | 2021-12-31 | 14.860 | 687,321,949 | -2,064,345 | 4.51% | 10,213,824,139 |
| 2022-01-03 | 2021-12-29 | 14.983 | 689,386,294 | +2,409,647 | 4.52% | 10,328,887,301 |
| 2021-12-30 | 2021-12-28 | 14.885 | 686,976,647 | +2,267,361 | 4.51% | 10,225,511,116 |
| 2021-12-29 | 2021-12-24 | 14.664 | 684,709,286 | +2,911,474 | 4.49% | 10,040,897,001 |
| 2021-12-28 | 2021-12-22 | 14.616 | 681,797,812 | +921,383 | 4.47% | 9,964,818,808 |
| 2021-12-23 | 2021-12-21 | 14.469 | 680,876,429 | +963,990 | 4.47% | 9,851,338,739 |
| 2021-12-22 | 2021-12-20 | 14.542 | 679,912,439 | +2,954,204 | 4.46% | 9,887,327,135 |
| 2021-12-21 | 2021-12-17 | 14.567 | 676,958,235 | +3,103,619 | 4.44% | 9,860,939,933 |
| 2021-12-20 | 2021-12-16 | 14.469 | 673,854,616 | +592,044 | 4.42% | 9,749,742,832 |
| 2021-12-17 | 2021-12-15 | 14.469 | 673,262,572 | +379,265 | 4.42% | 9,741,176,776 |
| 2021-12-16 | 2021-12-14 | 14.346 | 672,883,307 | -47,282 | 4.41% | 9,653,323,098 |
| 2021-12-15 | 2021-12-13 | 14.371 | 672,930,589 | -7,102,440 | 4.41% | 9,670,475,821 |
| 2021-12-14 | 2021-12-10 | 14.395 | 680,033,029 | +3,080,930 | 4.46% | 9,789,191,057 |
| 2021-12-13 | 2021-12-09 | 14.420 | 676,952,099 | +1,668,045 | 4.44% | 9,761,413,404 |
| 2021-12-10 | 2021-12-08 | 14.273 | 675,284,054 | +2,811,851 | 4.43% | 9,638,168,646 |
| 2021-12-09 | 2021-12-07 | 14.420 | 672,472,203 | +5,583,998 | 4.41% | 9,696,814,865 |
| 2021-12-08 | 2021-12-06 | 14.371 | 666,888,205 | -426,496 | 4.37% | 9,583,642,603 |
| 2021-12-07 | 2021-12-03 | 14.518 | 667,314,701 | +3,291,202 | 4.38% | 9,687,793,160 |
| 2021-12-06 | 2021-12-02 | 14.444 | 664,023,499 | +128,955 | 4.36% | 9,591,243,842 |
| 2021-12-03 | 2021-12-01 | 14.248 | 663,894,544 | -9,712,915 | 4.36% | 9,459,355,691 |
| 2021-12-02 | 2021-11-30 | 14.248 | 673,607,459 | -9,876,341 | 4.42% | 9,597,748,029 |
| 2021-12-01 | 2021-11-29 | 14.493 | 683,483,800 | +133,714 | 4.48% | 9,905,796,550 |
| 2021-11-30 | 2021-11-26 | 14.444 | 683,350,086 | -74,835 | 4.48% | 9,870,399,638 |
| 2021-11-29 | 2021-11-25 | 14.591 | 683,424,921 | +2,494,522 | 4.48% | 9,971,868,503 |
| 2021-11-26 | 2021-11-24 | 14.591 | 680,930,399 | +1,983,428 | 4.47% | 9,935,470,876 |
| 2021-11-25 | 2021-11-23 | 14.395 | 678,946,971 | +945,894 | 4.45% | 9,773,557,068 |
| 2021-11-24 | 2021-11-22 | 14.273 | 678,001,077 | +586,585 | 4.45% | 9,676,948,069 |
| 2021-11-23 | 2021-11-19 | 14.297 | 677,414,492 | +1,530,870 | 4.44% | 9,685,160,059 |
| 2021-11-22 | 2021-11-18 | 14.371 | 675,883,622 | +970,038 | 4.43% | 9,712,912,938 |
| 2021-11-19 | 2021-11-17 | 14.297 | 674,913,584 | -725,763 | 4.43% | 9,649,403,968 |
| 2021-11-18 | 2021-11-16 | 14.297 | 675,639,347 | +1,206,713 | 4.43% | 9,659,780,379 |
| 2021-11-17 | 2021-11-15 | 14.322 | 674,432,634 | +800,440 | 4.42% | 9,659,038,886 |
| 2021-11-16 | 2021-11-12 | 14.273 | 673,632,194 | -563,748 | 4.42% | 9,614,592,041 |
| 2021-11-15 | 2021-11-11 | 14.444 | 674,195,942 | +1,547,842 | 4.42% | 9,738,175,963 |
| 2021-11-12 | 2021-11-10 | 14.542 | 672,648,100 | -529,481 | 4.41% | 9,781,688,685 |
| 2021-11-11 | 2021-11-09 | 14.542 | 673,177,581 | -448,340 | 4.42% | 9,789,388,429 |
| 2021-11-10 | 2021-11-08 | 14.616 | 673,625,921 | -251,637 | 4.42% | 9,845,382,500 |
| 2021-11-09 | 2021-11-05 | 14.518 | 673,877,558 | +81,367 | 4.42% | 9,783,069,948 |
| 2021-11-08 | 2021-11-04 | 14.493 | 673,796,191 | +439,332 | 4.42% | 9,765,393,100 |
| 2021-11-05 | 2021-11-03 | 14.567 | 673,356,859 | -1,044,964 | 4.42% | 9,808,480,341 |
| 2021-11-04 | 2021-11-02 | 14.738 | 674,401,823 | +723,267 | 4.42% | 9,939,274,815 |
| 2021-11-03 | 2021-11-01 | 14.689 | 673,678,556 | +2,994,729 | 4.42% | 9,895,629,937 |
| 2021-11-02 | 2021-10-29 | 14.811 | 670,683,827 | +4,269,256 | 4.40% | 9,933,737,520 |
| 2021-11-01 | 2021-10-28 | 14.469 | 666,414,571 | +1,031,771 | 4.37% | 9,642,095,687 |
| 2021-10-29 | 2021-10-27 | 14.542 | 665,382,800 | -2,892,629 | 4.36% | 9,676,036,260 |
| 2021-10-28 | 2021-10-26 | 14.444 | 668,275,429 | -1,769,748 | 4.38% | 9,652,659,285 |
| 2021-10-27 | 2021-10-25 | 14.346 | 670,045,177 | -395,765 | 4.40% | 9,612,606,698 |
| 2021-10-26 | 2021-10-22 | 14.273 | 670,440,942 | +554,135 | 4.40% | 9,569,044,061 |
| 2021-10-25 | 2021-10-21 | 14.224 | 669,886,807 | -157,990 | 4.39% | 9,528,335,247 |
| 2021-10-22 | 2021-10-20 | 14.322 | 670,044,797 | +706,379 | 4.40% | 9,596,197,490 |
| 2021-10-21 | 2021-10-19 | 14.273 | 669,338,418 | +1,999,679 | 4.39% | 9,553,307,998 |
| 2021-10-20 | 2021-10-18 | 14.224 | 667,338,739 | +410,839 | 4.38% | 9,492,092,040 |
| 2021-10-19 | 2021-10-15 | 14.101 | 666,927,900 | -3,680,936 | 4.38% | 9,404,611,099 |
| 2021-10-18 | 2021-10-12 | 14.199 | 670,608,836 | -1,629,165 | 4.40% | 9,522,187,677 |
| 2021-10-15 | 2021-10-11 | 14.224 | 672,238,001 | -1,809,119 | 4.41% | 9,561,778,157 |
| 2021-10-12 | 2021-10-08 | 14.395 | 674,047,120 | +121,310 | 4.42% | 9,703,022,879 |
| 2021-10-11 | 2021-10-07 | 14.444 | 673,925,810 | -872,329 | 4.42% | 9,734,274,141 |
| 2021-10-08 | 2021-10-06 | 14.297 | 674,798,139 | -1,834,401 | 4.43% | 9,647,753,423 |
| 2021-10-07 | 2021-10-05 | 14.346 | 676,632,540 | -160,804 | 4.44% | 9,707,110,370 |
| 2021-10-06 | 2021-10-04 | 14.248 | 676,793,344 | -2,606,402 | 4.44% | 9,643,141,412 |
| 2021-10-05 | 2021-09-30 | 14.444 | 679,399,746 | +6,552,253 | 4.46% | 9,813,340,401 |
| 2021-10-04 | 2021-09-29 | 14.469 | 672,847,493 | -2,361,346 | 4.41% | 9,735,171,157 |
| 2021-09-30 | 2021-09-28 | 14.420 | 675,208,839 | -2,006,308 | 4.43% | 9,736,276,202 |
| 2021-09-29 | 2021-09-27 | 14.493 | 677,215,147 | -1,159,092 | 4.44% | 9,814,944,358 |
| 2021-09-28 | 2021-09-24 | 14.518 | 678,374,239 | +1,352,094 | 4.45% | 9,848,350,865 |
| 2021-09-27 | 2021-09-23 | 14.811 | 677,022,145 | -205,294 | 4.44% | 10,027,616,610 |
| 2021-09-24 | 2021-09-21 | 14.811 | 677,227,439 | +14,133 | 4.44% | 10,030,657,292 |
| 2021-09-23 | 2021-09-20 | 14.860 | 677,213,306 | -2,457,107 | 4.44% | 10,063,606,469 |
| 2021-09-21 | 2021-09-17 | 15.056 | 679,670,413 | +542,185 | 4.46% | 10,233,235,119 |
| 2021-09-20 | 2021-09-16 | 15.130 | 679,128,228 | -3,671,996 | 4.46% | 10,274,950,287 |
| 2021-09-17 | 2021-09-15 | 15.252 | 682,800,224 | +956,216 | 4.48% | 10,414,086,329 |
| 2021-09-16 | 2021-09-14 | 15.179 | 681,844,008 | -1,556,337 | 4.47% | 10,349,424,239 |
| 2021-09-15 | 2021-09-13 | 15.301 | 683,400,345 | +4,454,380 | 4.48% | 10,456,700,833 |
| 2021-09-14 | 2021-09-10 | 15.325 | 678,945,965 | +570,244 | 4.45% | 10,405,166,087 |
| 2021-09-13 | 2021-09-09 | 15.301 | 678,375,721 | -243,568 | 4.45% | 10,379,819,119 |
| 2021-09-10 | 2021-09-08 | 15.228 | 678,619,289 | +4,348,977 | 4.45% | 10,333,704,929 |
| 2021-09-09 | 2021-09-07 | 15.301 | 674,270,312 | +2,698,426 | 4.42% | 10,317,002,303 |
| 2021-09-08 | 2021-09-06 | 15.277 | 671,571,886 | -564,734 | 4.41% | 10,259,272,575 |
| 2021-09-07 | 2021-09-03 | 15.228 | 672,136,620 | +3,652,585 | 4.41% | 10,234,989,803 |
| 2021-09-06 | 2021-09-02 | 15.252 | 668,484,035 | +3,443,383 | 4.39% | 10,195,735,452 |
| 2021-09-03 | 2021-09-01 | 15.498 | 665,040,652 | +1,083,256 | 4.36% | 10,306,973,197 |
| 2021-09-02 | 2021-08-31 | 15.474 | 663,957,396 | +1,514,012 | 4.36% | 10,273,772,836 |
| 2021-09-01 | 2021-08-30 | 15.597 | 662,443,384 | -2,502,015 | 4.39% | 10,332,217,478 |
| 2021-08-31 | 2021-08-27 | 15.622 | 664,945,399 | +2,652,600 | 4.40% | 10,387,677,938 |
| 2021-08-30 | 2021-08-26 | 15.597 | 662,292,799 | -10,253,223 | 4.39% | 10,329,868,784 |
| 2021-08-27 | 2021-08-25 | 15.548 | 672,546,022 | +5,209,838 | 4.45% | 10,456,541,521 |
| 2021-08-26 | 2021-08-24 | 15.572 | 667,336,184 | -1,556,752 | 4.42% | 10,392,035,835 |
| 2021-08-25 | 2021-08-23 | 16.289 | 668,892,936 | +6,569,631 | 4.43% | 10,895,757,697 |
| 2021-08-24 | 2021-08-20 | 15.943 | 662,323,305 | +2,335,294 | 4.39% | 10,559,543,995 |
| 2021-08-23 | 2021-08-19 | 15.869 | 659,988,011 | -10,728,486 | 4.37% | 10,473,370,981 |
| 2021-08-20 | 2021-08-18 | 16.017 | 670,716,497 | -514,560 | 4.44% | 10,743,094,770 |
| 2021-08-19 | 2021-08-17 | 15.820 | 671,231,057 | -2,605,165 | 4.45% | 10,618,604,102 |
| 2021-08-18 | 2021-08-16 | 15.943 | 673,836,222 | +1,505,212 | 4.46% | 10,743,096,578 |
| 2021-08-17 | 2021-08-13 | 15.770 | 672,331,010 | +1,950,870 | 4.45% | 10,602,767,398 |
| 2021-08-16 | 2021-08-12 | 15.696 | 670,380,140 | -5,833,759 | 4.44% | 10,522,290,260 |
| 2021-08-13 | 2021-08-11 | 15.474 | 676,213,899 | +542,542 | 4.48% | 10,463,424,353 |
| 2021-08-12 | 2021-08-10 | 15.498 | 675,671,357 | -4,110,670 | 4.48% | 10,471,730,632 |
| 2021-08-11 | 2021-08-09 | 15.795 | 679,782,027 | +151,787 | 4.50% | 10,737,074,059 |
| 2021-08-10 | 2021-08-06 | 15.820 | 679,630,240 | +11,270,671 | 4.50% | 10,751,475,783 |
| 2021-08-09 | 2021-08-05 | 15.869 | 668,359,569 | -363,788 | 4.43% | 10,606,219,504 |
| 2021-08-06 | 2021-08-04 | 16.289 | 668,723,357 | -3,016,866 | 4.43% | 10,892,995,383 |
| 2021-08-05 | 2021-08-03 | 15.968 | 671,740,223 | -1,125,537 | 4.45% | 10,726,283,829 |
| 2021-08-04 | 2021-08-02 | 15.795 | 672,865,760 | +7,228,025 | 4.46% | 10,627,832,467 |
| 2021-08-03 | 2021-07-30 | 15.647 | 665,637,735 | -3,863,725 | 4.41% | 10,414,946,820 |
| 2021-08-02 | 2021-07-29 | 15.597 | 669,501,460 | -982,983 | 4.43% | 10,442,303,227 |
| 2021-07-30 | 2021-07-28 | 15.671 | 670,484,443 | +6,409,338 | 4.44% | 10,507,354,286 |
| 2021-07-29 | 2021-07-27 | 15.745 | 664,075,105 | +852,023 | 4.40% | 10,456,155,771 |
| 2021-07-28 | 2021-07-26 | 15.548 | 663,223,082 | +730,089 | 4.39% | 10,311,591,278 |
| 2021-07-27 | 2021-07-23 | 15.474 | 662,492,993 | -5,020,677 | 4.39% | 10,251,113,334 |
| 2021-07-26 | 2021-07-22 | 15.622 | 667,513,670 | +1,377,898 | 4.42% | 10,427,799,085 |
| 2021-07-23 | 2021-07-21 | 15.498 | 666,135,772 | +942,152 | 4.41% | 10,323,945,652 |
| 2021-07-22 | 2021-07-20 | 15.276 | 665,193,620 | +599,578 | 4.41% | 10,161,362,922 |
| 2021-07-21 | 2021-07-19 | 15.301 | 664,594,042 | +1,077,186 | 4.40% | 10,168,631,404 |
| 2021-07-20 | 2021-07-16 | 15.276 | 663,516,856 | +555,584 | 4.39% | 10,135,749,015 |
| 2021-07-19 | 2021-07-15 | 15.399 | 662,961,272 | +1,620,755 | 4.39% | 10,209,197,803 |
| 2021-07-16 | 2021-07-14 | 15.152 | 661,340,517 | +1,166,486 | 4.38% | 10,020,768,235 |
| 2021-07-15 | 2021-07-13 | 15.251 | 660,174,031 | -1,337,601 | 4.37% | 10,068,366,438 |
| 2021-07-14 | 2021-07-12 | 15.127 | 661,511,632 | +1,125,517 | 4.38% | 10,007,009,681 |
| 2021-07-13 | 2021-07-09 | 15.127 | 660,386,115 | +7,599,187 | 4.37% | 9,989,983,436 |
| 2021-07-12 | 2021-07-08 | 15.004 | 652,786,928 | +5,219,222 | 4.32% | 9,794,348,497 |
| 2021-07-09 | 2021-07-07 | 14.905 | 647,567,706 | +1,225,238 | 4.29% | 9,652,013,201 |
| 2021-07-08 | 2021-07-06 | 14.979 | 646,342,468 | +1,400,755 | 4.28% | 9,681,680,107 |
| 2021-07-07 | 2021-07-05 | 15.053 | 644,941,713 | -3,366,940 | 4.27% | 9,708,523,183 |
| 2021-07-06 | 2021-07-02 | 14.856 | 648,308,653 | -7,434,659 | 4.29% | 9,631,007,095 |
| 2021-07-05 | 2021-06-30 | 14.905 | 655,743,312 | +3,519,068 | 4.34% | 9,773,870,817 |
| 2021-07-02 | 2021-06-29 | 14.954 | 652,224,244 | +2,344,644 | 4.32% | 9,753,662,531 |
| 2021-06-30 | 2021-06-28 | 15.078 | 649,879,600 | +4,635,791 | 4.30% | 9,798,918,648 |
| 2021-06-29 | 2021-06-25 | 15.029 | 645,243,809 | +1,508,940 | 4.27% | 9,697,121,522 |
| 2021-06-28 | 2021-06-24 | 15.103 | 643,734,869 | -1,902,732 | 4.26% | 9,722,179,987 |
| 2021-06-25 | 2021-06-23 | 15.127 | 645,637,601 | +7,256,883 | 4.28% | 9,766,875,458 |
| 2021-06-24 | 2021-06-22 | 15.053 | 638,380,718 | +3,844,231 | 4.23% | 9,609,758,332 |
| 2021-06-23 | 2021-06-21 | 14.510 | 634,536,487 | -1,234,708 | 4.20% | 9,206,829,778 |
| 2021-06-22 | 2021-06-18 | 14.880 | 635,771,195 | +1,050,004 | 4.21% | 9,460,470,835 |
| 2021-06-21 | 2021-06-17 | 15.053 | 634,721,191 | +27,797,609 | 4.20% | 9,554,670,249 |
| 2021-06-18 | 2021-06-16 | 14.930 | 606,923,582 | -1,286,395 | 4.22% | 9,061,213,504 |
| 2021-06-17 | 2021-06-15 | 15.053 | 608,209,977 | -1,080,550 | 4.23% | 9,155,588,083 |
| 2021-06-16 | 2021-06-11 | 15.226 | 609,290,527 | +1,248,063 | 4.24% | 9,277,277,572 |
| 2021-06-15 | 2021-06-10 | 15.202 | 608,042,464 | +2,569,774 | 4.23% | 9,243,244,449 |
| 2021-06-11 | 2021-06-09 | 15.078 | 605,472,690 | -45,392 | 4.21% | 9,129,348,933 |
| 2021-06-10 | 2021-06-08 | 15.127 | 605,518,082 | +6,001,918 | 4.21% | 9,159,967,891 |
| 2021-06-09 | 2021-06-07 | 14.930 | 599,516,164 | -302,553 | 4.17% | 8,950,622,652 |
| 2021-06-08 | 2021-06-04 | 15.350 | 599,818,717 | +8,490,462 | 4.17% | 9,207,188,324 |
| 2021-06-07 | 2021-06-03 | 17.667 | 591,328,255 | +1,799,075 | 4.11% | 10,446,957,336 |
| 2021-06-04 | 2021-06-02 | 17.799 | 589,529,180 | +31,892,960 | 4.10% | 10,493,014,551 |
| 2021-06-03 | 2021-06-01 | 17.825 | 557,636,220 | +260,865 | 4.14% | 9,940,078,627 |
| 2021-06-02 | 2021-05-31 | 17.825 | 557,375,355 | -946,324 | 4.14% | 9,935,428,609 |
| 2021-06-01 | 2021-05-28 | 18.037 | 558,321,679 | +443,494 | 4.15% | 10,070,250,347 |
| 2021-05-31 | 2021-05-27 | 18.010 | 557,878,185 | +1,234,259 | 4.15% | 10,047,518,771 |
| 2021-05-28 | 2021-05-26 | 18.037 | 556,643,926 | +860,244 | 4.14% | 10,039,989,311 |
| 2021-05-27 | 2021-05-25 | 17.773 | 555,783,682 | -74,793 | 4.13% | 9,877,702,188 |
| 2021-05-26 | 2021-05-24 | 17.720 | 555,858,475 | -757 | 4.13% | 9,849,673,260 |
| 2021-05-25 | 2021-05-21 | 17.614 | 555,859,232 | +1,086,202 | 4.13% | 9,790,970,211 |
| 2021-05-24 | 2021-05-20 | 17.667 | 554,773,030 | -2,880,720 | 4.12% | 9,801,138,583 |
| 2021-05-21 | 2021-05-18 | 17.641 | 557,653,750 | -9,172,578 | 4.14% | 9,837,305,568 |
| 2021-05-20 | 2021-05-17 | 17.429 | 566,826,328 | -2,052,202 | 4.21% | 9,879,364,794 |
| 2021-05-18 | 2021-05-14 | 17.429 | 568,878,530 | +2,292,345 | 4.23% | 9,915,133,161 |
| 2021-05-17 | 2021-05-13 | 17.376 | 566,586,185 | -2,549,028 | 4.21% | 9,845,254,493 |
| 2021-05-14 | 2021-05-12 | 17.456 | 569,135,213 | +1,790,628 | 4.23% | 9,934,636,664 |
| 2021-05-13 | 2021-05-11 | 17.456 | 567,344,585 | -167,288 | 4.22% | 9,903,380,052 |
| 2021-05-12 | 2021-05-10 | 17.852 | 567,511,873 | -279,015 | 4.22% | 10,131,102,752 |
| 2021-05-11 | 2021-05-07 | 17.561 | 567,790,888 | +495,201 | 4.22% | 9,971,147,397 |
| 2021-05-10 | 2021-05-06 | 17.165 | 567,295,687 | +603,121 | 4.21% | 9,737,734,082 |
| 2021-05-07 | 2021-05-05 | 16.980 | 566,692,566 | +2,681,999 | 4.21% | 9,622,624,985 |
| 2021-05-06 | 2021-05-04 | 16.637 | 564,010,567 | -120,978 | 4.19% | 9,383,456,877 |
| 2021-05-05 | 2021-05-03 | 16.399 | 564,131,545 | +306,120 | 4.19% | 9,251,391,454 |
| 2021-05-04 | 2021-04-30 | 16.452 | 563,825,425 | -2,405,636 | 4.19% | 9,276,150,258 |
| 2021-05-03 | 2021-04-29 | 16.531 | 566,231,061 | +786,354 | 4.21% | 9,360,587,228 |
| 2021-04-30 | 2021-04-28 | 16.373 | 565,444,707 | +2,718,619 | 4.20% | 9,257,994,210 |
| 2021-04-29 | 2021-04-27 | 16.399 | 562,726,088 | -847,019 | 4.18% | 9,228,342,871 |
| 2021-04-28 | 2021-04-26 | 16.479 | 563,573,107 | -1,649,655 | 4.19% | 9,286,881,904 |
| 2021-04-27 | 2021-04-23 | 16.505 | 565,222,762 | +853,681 | 4.20% | 9,328,992,256 |
| 2021-04-26 | 2021-04-22 | 16.373 | 564,369,081 | -1,535,809 | 4.19% | 9,240,383,047 |
| 2021-04-23 | 2021-04-21 | 16.531 | 565,904,890 | -304,027 | 4.20% | 9,355,195,168 |
| 2021-04-22 | 2021-04-20 | 16.452 | 566,208,917 | -1,553,503 | 4.21% | 9,315,363,867 |
| 2021-04-21 | 2021-04-19 | 16.505 | 567,762,420 | +8,902,403 | 4.22% | 9,370,909,268 |
| 2021-04-20 | 2021-04-16 | 16.347 | 558,860,017 | +2,687,274 | 4.15% | 9,135,425,093 |
| 2021-04-19 | 2021-04-15 | 16.294 | 556,172,743 | -766,752 | 4.13% | 9,062,122,683 |
| 2021-04-16 | 2021-04-14 | 16.241 | 556,939,495 | -3,367,060 | 4.14% | 9,045,200,639 |
| 2021-04-15 | 2021-04-13 | 16.162 | 560,306,555 | +850,599 | 4.16% | 9,055,495,054 |
| 2021-04-14 | 2021-04-12 | 16.109 | 559,455,956 | -4,105,352 | 4.16% | 9,012,199,749 |
| 2021-04-13 | 2021-04-09 | 16.214 | 563,561,308 | +1,905,252 | 4.19% | 9,137,862,353 |
| 2021-04-12 | 2021-04-08 | 16.135 | 561,656,056 | +639,411 | 4.17% | 9,062,473,059 |
| 2021-04-09 | 2021-04-07 | 16.082 | 561,016,645 | -13,542,927 | 4.17% | 9,022,525,363 |
| 2021-04-08 | 2021-04-01 | 16.003 | 574,559,572 | -1,972,860 | 4.27% | 9,194,810,026 |
| 2021-04-07 | 2021-03-31 | 16.241 | 576,532,432 | +1,361,679 | 4.28% | 9,363,407,639 |
| 2021-04-01 | 2021-03-30 | 16.347 | 575,170,753 | -4,101,172 | 4.27% | 9,402,049,118 |
| 2021-03-31 | 2021-03-29 | 16.241 | 579,271,925 | +1,527,915 | 4.30% | 9,407,899,481 |
| 2021-03-30 | 2021-03-26 | 15.898 | 577,744,010 | -570,114 | 4.29% | 9,184,743,132 |
| 2021-03-29 | 2021-03-25 | 16.030 | 578,314,124 | +1,039,876 | 4.30% | 9,270,167,096 |
| 2021-03-26 | 2021-03-24 | 15.924 | 577,274,248 | +386,793 | 4.29% | 9,192,519,686 |
| 2021-03-25 | 2021-03-23 | 16.030 | 576,887,455 | +1,027,788 | 4.29% | 9,247,298,106 |
| 2021-03-24 | 2021-03-22 | 16.162 | 575,859,667 | +5,597,155 | 4.28% | 9,306,859,468 |
| 2021-03-23 | 2021-03-19 | 15.845 | 570,262,512 | -3,375,285 | 4.24% | 9,035,686,315 |
| 2021-03-22 | 2021-03-18 | 15.660 | 573,637,797 | +856,852 | 4.26% | 8,983,126,696 |
| 2021-03-19 | 2021-03-17 | 15.634 | 572,780,945 | -1,191,108 | 4.26% | 8,954,582,471 |
| 2021-03-18 | 2021-03-16 | 15.554 | 573,972,053 | +2,300,935 | 4.26% | 8,927,731,366 |
| 2021-03-17 | 2021-03-15 | 15.501 | 571,671,118 | -10,776,986 | 4.25% | 8,861,748,590 |
| 2021-03-16 | 2021-03-12 | 15.422 | 582,448,104 | -93,953 | 4.33% | 8,982,664,005 |
| 2021-03-15 | 2021-03-11 | 15.475 | 582,542,057 | -316,169 | 4.33% | 9,014,880,482 |
| 2021-03-12 | 2021-03-10 | 15.501 | 582,858,226 | -1,040,762 | 4.33% | 9,035,165,325 |
| 2021-03-11 | 2021-03-09 | 15.660 | 583,898,988 | +2,211,300 | 4.34% | 9,143,816,210 |
| 2021-03-10 | 2021-03-08 | 15.449 | 581,687,688 | +10,554,453 | 4.32% | 8,986,297,867 |
| 2021-03-09 | 2021-03-05 | 15.237 | 571,133,235 | -1,091,142 | 4.24% | 8,702,585,895 |
| 2021-03-08 | 2021-03-04 | 15.264 | 572,224,377 | -690,858 | 4.25% | 8,734,323,349 |
| 2021-03-05 | 2021-03-03 | 15.053 | 572,915,235 | +2,318,619 | 4.26% | 8,623,832,231 |
| 2021-03-04 | 2021-03-02 | 14.973 | 570,596,616 | -2,108,780 | 4.24% | 8,543,726,214 |
| 2021-03-03 | 2021-03-01 | 15.211 | 572,705,396 | -116,855 | 4.26% | 8,711,417,553 |
| 2021-03-02 | 2021-02-26 | 15.449 | 572,822,251 | -3,194,754 | 4.26% | 8,849,338,706 |
| 2021-03-01 | 2021-02-25 | 15.422 | 576,017,005 | +1,265,859 | 4.28% | 8,883,481,947 |
| 2021-02-26 | 2021-02-24 | 15.475 | 574,751,146 | +10,611,668 | 4.27% | 8,894,315,571 |
| 2021-02-25 | 2021-02-23 | 15.211 | 564,139,478 | -2,941,438 | 4.19% | 8,581,121,438 |
| 2021-02-24 | 2021-02-22 | 14.815 | 567,080,916 | -14,416,434 | 4.21% | 8,401,231,764 |
| 2021-02-23 | 2021-02-19 | 14.656 | 581,497,350 | +2,992,479 | 4.32% | 8,522,672,404 |
| 2021-02-22 | 2021-02-18 | 14.604 | 578,504,871 | -3,425,164 | 4.30% | 8,448,259,077 |
| 2021-02-19 | 2021-02-17 | 14.604 | 581,930,035 | +6,031,854 | 4.32% | 8,498,278,834 |
| 2021-02-18 | 2021-02-16 | 14.709 | 575,898,181 | +5,905,313 | 4.28% | 8,471,025,210 |
| 2021-02-17 | 2021-02-11 | 14.498 | 569,992,868 | -7,258,542 | 4.24% | 8,263,743,686 |
| 2021-02-16 | 2021-02-09 | 14.392 | 577,251,410 | -2,294,998 | 4.29% | 8,308,001,704 |
| 2021-02-10 | 2021-02-08 | 14.419 | 579,546,408 | +13,000,359 | 4.31% | 8,356,336,754 |
| 2021-02-09 | 2021-02-05 | 14.392 | 566,546,049 | -595,430 | 4.21% | 8,153,926,450 |
| 2021-02-08 | 2021-02-04 | 14.419 | 567,141,479 | +7,505,296 | 4.21% | 8,177,473,142 |
| 2021-02-05 | 2021-02-03 | 14.472 | 559,636,183 | -8,937,448 | 4.16% | 8,098,813,844 |
| 2021-02-04 | 2021-02-02 | 14.604 | 568,573,631 | -1,886,359 | 4.22% | 8,303,227,129 |
| 2021-02-03 | 2021-02-01 | 14.604 | 570,459,990 | -7,911,738 | 4.24% | 8,330,774,779 |
| 2021-02-02 | 2021-01-29 | 14.709 | 578,371,728 | -8,028,122 | 4.30% | 8,507,409,210 |
| 2021-02-01 | 2021-01-28 | 14.788 | 586,399,850 | +2,351,513 | 4.36% | 8,671,953,687 |
| 2021-01-29 | 2021-01-27 | 14.736 | 584,048,337 | +9,632,306 | 4.34% | 8,606,331,353 |
| 2021-01-28 | 2021-01-26 | 14.709 | 574,416,031 | +5,877,768 | 4.27% | 8,449,223,909 |
| 2021-01-27 | 2021-01-25 | 14.736 | 568,538,263 | -1,571,855 | 4.22% | 8,377,780,345 |
| 2021-01-26 | 2021-01-22 | 14.894 | 570,110,118 | +15,622,750 | 4.24% | 8,491,275,365 |
| 2021-01-25 | 2021-01-21 | 14.921 | 554,487,368 | +589,999 | 4.12% | 8,273,231,500 |
| 2021-01-22 | 2021-01-20 | 14.736 | 553,897,369 | -151,406 | 4.12% | 8,162,037,269 |
| 2021-01-21 | 2021-01-19 | 14.921 | 554,048,775 | -15,257,395 | 4.12% | 8,266,687,471 |
| 2021-01-20 | 2021-01-18 | 14.841 | 569,306,170 | -4,170,406 | 4.23% | 8,449,232,842 |
| 2021-01-19 | 2021-01-15 | 14.894 | 573,476,576 | +3,033,992 | 4.26% | 8,541,415,717 |
| 2021-01-18 | 2021-01-14 | 14.947 | 570,442,584 | -8,742,265 | 4.24% | 8,526,355,611 |
| 2021-01-15 | 2021-01-13 | 14.973 | 579,184,849 | -3,090,979 | 4.30% | 8,672,320,583 |
| 2021-01-14 | 2021-01-12 | 15.132 | 582,275,828 | -1,390,787 | 4.33% | 8,810,863,150 |
| 2021-01-13 | 2021-01-11 | 15.211 | 583,666,615 | +824,738 | 4.34% | 8,878,148,575 |
| 2021-01-12 | 2021-01-08 | 15.317 | 582,841,877 | -360,551 | 4.33% | 8,927,170,182 |
| 2021-01-11 | 2021-01-07 | 15.264 | 583,202,428 | +736,977 | 4.33% | 8,901,890,218 |
| 2021-01-08 | 2021-01-06 | 15.449 | 582,465,451 | +841,477 | 4.33% | 8,998,313,267 |
| 2021-01-07 | 2021-01-05 | 15.634 | 581,623,974 | +6,702,036 | 4.32% | 9,092,830,143 |
| 2021-01-06 | 2021-01-04 | 15.449 | 574,921,938 | +785,590 | 4.27% | 8,881,776,066 |
| 2021-01-05 | 2020-12-31 | 15.290 | 574,136,348 | +3,083,393 | 4.27% | 8,778,669,086 |
| 2021-01-04 | 2020-12-29 | 15.105 | 571,052,955 | -12,053 | 4.24% | 8,625,960,881 |
| 2020-12-30 | 2020-12-28 | 15.079 | 571,065,008 | +1,450,440 | 4.24% | 8,611,062,276 |
| 2020-12-29 | 2020-12-24 | 15.000 | 569,614,568 | -3,009,561 | 4.23% | 8,544,064,061 |
| 2020-12-28 | 2020-12-22 | 14.973 | 572,624,129 | -1,399,334 | 4.25% | 8,574,084,817 |
| 2020-12-23 | 2020-12-21 | 15.053 | 574,023,463 | -391,991 | 4.26% | 8,640,513,883 |
| 2020-12-22 | 2020-12-18 | 15.132 | 574,415,454 | -3,831,758 | 4.27% | 8,691,921,789 |
| 2020-12-21 | 2020-12-17 | 15.211 | 578,247,212 | -114,236 | 4.30% | 8,795,714,076 |
| 2020-12-18 | 2020-12-16 | 15.211 | 578,361,448 | -1,322,261 | 4.30% | 8,797,451,718 |
| 2020-12-17 | 2020-12-15 | 15.211 | 579,683,709 | +2,639,980 | 4.31% | 8,817,564,621 |
| 2020-12-16 | 2020-12-14 | 15.475 | 577,043,729 | +3,103,278 | 4.29% | 8,929,793,458 |
| 2020-12-15 | 2020-12-11 | 15.475 | 573,940,451 | +1,156,140 | 4.26% | 8,881,770,007 |
| 2020-12-14 | 2020-12-10 | 15.554 | 572,784,311 | +136,318 | 4.26% | 8,909,256,875 |
| 2020-12-11 | 2020-12-09 | 15.581 | 572,647,993 | -1,784,724 | 4.25% | 8,922,259,017 |
| 2020-12-10 | 2020-12-08 | 15.528 | 574,432,717 | -7,506,909 | 4.27% | 8,919,727,066 |
| 2020-12-09 | 2020-12-07 | 15.528 | 581,939,626 | -120,926 | 4.32% | 9,036,293,511 |
| 2020-12-08 | 2020-12-04 | 15.686 | 582,060,552 | +9,092,127 | 4.32% | 9,130,397,473 |
| 2020-12-07 | 2020-12-03 | 15.766 | 572,968,425 | +11,264,955 | 4.26% | 9,033,168,118 |
| 2020-12-04 | 2020-12-02 | 15.686 | 561,703,470 | +49,556 | 4.17% | 8,811,069,442 |
| 2020-12-03 | 2020-12-01 | 15.634 | 561,653,914 | -928,628 | 4.17% | 8,780,627,807 |
| 2020-12-02 | 2020-11-30 | 15.766 | 562,582,542 | -3,834,999 | 4.18% | 8,869,428,855 |
| 2020-12-01 | 2020-11-27 | 15.977 | 566,417,541 | -1,305,097 | 4.21% | 9,049,553,277 |
| 2020-11-30 | 2020-11-26 | 15.845 | 567,722,638 | +963,197 | 4.22% | 8,995,442,560 |
| 2020-11-27 | 2020-11-25 | 16.056 | 566,759,441 | -2,309,204 | 4.21% | 9,099,916,658 |
| 2020-11-26 | 2020-11-24 | 15.950 | 569,068,645 | -3,959,132 | 4.23% | 9,076,881,549 |
| 2020-11-25 | 2020-11-23 | 15.871 | 573,027,777 | -329,386 | 4.26% | 9,094,633,844 |
| 2020-11-24 | 2020-11-20 | 15.924 | 573,357,163 | -2,437,719 | 4.26% | 9,130,143,994 |
| 2020-11-23 | 2020-11-19 | 16.030 | 575,794,882 | -3,231,979 | 4.28% | 9,229,784,554 |
| 2020-11-20 | 2020-11-18 | 16.082 | 579,026,861 | +556,845 | 4.30% | 9,312,173,865 |
| 2020-11-19 | 2020-11-17 | 15.898 | 578,470,016 | -623,693 | 4.30% | 9,196,284,885 |
| 2020-11-18 | 2020-11-16 | 15.950 | 579,093,709 | +915,531 | 4.30% | 9,236,785,489 |
| 2020-11-17 | 2020-11-13 | 15.898 | 578,178,178 | +50,283 | 4.30% | 9,191,645,361 |
| 2020-11-16 | 2020-11-12 | 15.977 | 578,127,895 | +5,712,849 | 4.30% | 9,236,647,540 |
| 2020-11-13 | 2020-11-11 | 15.898 | 572,415,046 | +5,513,106 | 4.25% | 9,100,025,394 |
| 2020-11-12 | 2020-11-10 | 15.369 | 566,901,940 | -3,051,990 | 4.21% | 8,712,965,615 |
| 2020-11-11 | 2020-11-09 | 15.211 | 569,953,930 | +3,400,743 | 4.23% | 8,669,565,024 |
| 2020-11-10 | 2020-11-06 | 15.158 | 566,553,187 | +1,354,653 | 4.21% | 8,587,913,305 |
| 2020-11-09 | 2020-11-05 | 15.053 | 565,198,534 | +1,411,618 | 4.20% | 8,507,676,244 |
| 2020-11-06 | 2020-11-04 | 14.947 | 563,786,916 | -125,134 | 4.19% | 8,426,873,922 |
| 2020-11-05 | 2020-11-03 | 14.868 | 563,912,050 | -437,962 | 4.19% | 8,384,068,965 |
| 2020-11-04 | 2020-11-02 | 14.709 | 564,350,012 | -944,614 | 4.19% | 8,301,160,408 |
| 2020-11-03 | 2020-10-30 | 14.709 | 565,294,626 | -895,378 | 4.20% | 8,315,054,963 |
| 2020-11-02 | 2020-10-29 | 14.762 | 566,190,004 | -1,902,685 | 4.21% | 8,358,129,155 |
| 2020-10-30 | 2020-10-28 | 14.815 | 568,092,689 | -2,707,937 | 4.22% | 8,416,221,053 |
| 2020-10-29 | 2020-10-27 | 15.026 | 570,800,626 | +619,147 | 4.24% | 8,576,928,297 |
| 2020-10-28 | 2020-10-23 | 14.973 | 570,181,479 | +4,675,909 | 4.24% | 8,537,510,235 |
| 2020-10-27 | 2020-10-22 | 14.788 | 565,505,570 | -1,998,324 | 4.20% | 8,362,959,357 |
| 2020-10-23 | 2020-10-21 | 14.788 | 567,503,894 | +2,531,443 | 4.22% | 8,392,511,502 |
| 2020-10-22 | 2020-10-20 | 14.921 | 564,972,451 | +2,063,768 | 4.20% | 8,429,674,232 |
| 2020-10-21 | 2020-10-19 | 14.894 | 562,908,683 | +2,485,437 | 4.18% | 8,384,016,494 |
| 2020-10-20 | 2020-10-16 | 14.683 | 560,423,246 | +3,572,169 | 4.16% | 8,228,601,018 |
| 2020-10-19 | 2020-10-15 | 14.841 | 556,851,077 | +10,218,965 | 4.14% | 8,264,383,307 |
| 2020-10-16 | 2020-10-14 | 15.079 | 546,632,112 | +3,529,123 | 4.06% | 8,242,639,792 |
| 2020-10-15 | 2020-10-12 | 14.921 | 543,102,989 | -4,342,214 | 4.04% | 8,103,370,817 |
| 2020-10-14 | 2020-10-09 | 14.788 | 547,445,203 | +1,382,624 | 4.07% | 8,095,874,251 |
| 2020-10-12 | 2020-10-08 | 14.736 | 546,062,579 | -107,579 | 4.06% | 8,046,586,552 |
| 2020-10-09 | 2020-10-07 | 14.973 | 546,170,158 | -4,526,414 | 4.06% | 8,177,981,021 |
| 2020-10-08 | 2020-10-06 | 14.788 | 550,696,572 | -3,036,551 | 4.09% | 8,143,957,008 |
| 2020-10-07 | 2020-10-05 | 14.683 | 553,733,123 | -2,078,369 | 4.11% | 8,130,371,058 |
| 2020-10-06 | 2020-09-30 | 14.656 | 555,811,492 | +3,549,848 | 4.13% | 8,146,209,548 |
| 2020-10-05 | 2020-09-29 | 14.656 | 552,261,644 | -2,424,770 | 4.10% | 8,094,181,467 |
| 2020-09-30 | 2020-09-28 | 14.762 | 554,686,414 | +579,443 | 4.12% | 8,188,312,503 |
| 2020-09-29 | 2020-09-25 | 14.947 | 554,106,971 | +3,985,309 | 4.12% | 8,282,188,627 |
| 2020-09-28 | 2020-09-24 | 14.709 | 550,121,662 | +2,103,251 | 4.09% | 8,091,872,177 |
| 2020-09-25 | 2020-09-23 | 14.788 | 548,018,411 | +313,438 | 4.07% | 8,104,351,117 |
| 2020-09-24 | 2020-09-22 | 14.683 | 547,704,973 | -705,934 | 4.07% | 8,041,860,737 |
| 2020-09-23 | 2020-09-21 | 14.868 | 548,410,907 | +676,410 | 4.07% | 8,153,602,793 |
| 2020-09-22 | 2020-09-18 | 15.000 | 547,734,497 | +10,120,852 | 4.07% | 8,215,868,929 |
| 2020-09-21 | 2020-09-17 | 15.079 | 537,613,645 | -1,540,756 | 3.99% | 8,106,650,754 |
| 2020-09-18 | 2020-09-16 | 15.079 | 539,154,401 | +83,859 | 4.01% | 8,129,883,741 |
| 2020-09-17 | 2020-09-15 | 15.158 | 539,070,542 | -1,088,916 | 4.01% | 8,171,326,516 |
| 2020-09-16 | 2020-09-14 | 15.026 | 540,159,458 | -378,362 | 4.01% | 8,116,509,915 |
| 2020-09-15 | 2020-09-11 | 15.105 | 540,537,820 | -358,570 | 4.02% | 8,165,018,759 |
| 2020-09-14 | 2020-09-10 | 15.211 | 540,896,390 | -4,773,560 | 4.02% | 8,227,570,998 |
| 2020-09-11 | 2020-09-09 | 15.132 | 545,669,950 | +8,659,587 | 4.05% | 8,256,951,471 |
| 2020-09-10 | 2020-09-08 | 14.762 | 537,010,363 | -166,498 | 3.99% | 7,927,377,629 |
| 2020-09-09 | 2020-09-07 | 14.604 | 537,176,861 | -3,118,418 | 3.99% | 7,844,720,969 |
| 2020-09-08 | 2020-09-04 | 14.656 | 540,295,279 | +7,273,142 | 4.01% | 7,918,797,333 |
| 2020-09-07 | 2020-09-03 | 14.683 | 533,022,137 | -533,440 | 3.96% | 7,826,275,106 |
| 2020-09-04 | 2020-09-02 | 14.709 | 533,555,577 | +837,276 | 3.96% | 7,848,197,638 |
| 2020-09-03 | 2020-09-01 | 14.709 | 532,718,301 | +835,992 | 3.96% | 7,835,881,943 |
| 2020-09-02 | 2020-08-31 | 14.894 | 531,882,309 | +1,315,211 | 3.95% | 7,921,906,672 |
| 2020-09-01 | 2020-08-28 | 14.896 | 530,567,098 | -1,672,492 | 3.94% | 7,903,231,566 |
| 2020-08-31 | 2020-08-27 | 14.736 | 532,239,590 | +4,545,143 | 3.95% | 7,842,895,837 |
| 2020-08-28 | 2020-08-26 | 14.816 | 527,694,447 | -1,759,889 | 3.96% | 7,818,180,640 |
| 2020-08-27 | 2020-08-25 | 15.029 | 529,454,336 | +714,926 | 3.98% | 7,957,325,026 |
| 2020-08-26 | 2020-08-24 | 15.003 | 528,739,410 | +1,983,589 | 3.97% | 7,932,465,485 |
| 2020-08-25 | 2020-08-21 | 14.869 | 526,755,821 | +1,268,582 | 3.96% | 7,832,397,718 |
| 2020-08-24 | 2020-08-20 | 14.629 | 525,487,239 | -2,742,425 | 3.95% | 7,687,284,000 |
| 2020-08-21 | 2020-08-19 | 14.789 | 528,229,664 | -34,698,689 | 3.97% | 7,812,009,174 |
| 2020-08-20 | 2020-08-18 | 14.816 | 562,928,353 | +2,834,131 | 4.23% | 8,340,196,825 |
| 2020-08-19 | 2020-08-17 | 15.083 | 560,094,222 | -1,319,955 | 4.21% | 8,447,724,338 |
| 2020-08-18 | 2020-08-14 | 14.949 | 561,414,177 | -2,082,274 | 4.22% | 8,392,697,999 |
| 2020-08-17 | 2020-08-13 | 15.056 | 563,496,451 | -220,242 | 4.23% | 8,483,996,537 |
| 2020-08-14 | 2020-08-12 | 15.189 | 563,716,693 | +1,025,149 | 4.23% | 8,562,554,630 |
| 2020-08-13 | 2020-08-11 | 14.762 | 562,691,544 | -691,503 | 4.23% | 8,306,646,206 |
| 2020-08-12 | 2020-08-10 | 14.629 | 563,383,047 | +5,537,123 | 4.23% | 8,241,656,812 |
| 2020-08-11 | 2020-08-07 | 14.602 | 557,845,924 | -4,554,697 | 4.19% | 8,145,763,259 |
| 2020-08-10 | 2020-08-06 | 14.736 | 562,400,621 | -2,353,175 | 4.22% | 8,287,338,206 |
| 2020-08-07 | 2020-08-05 | 14.842 | 564,753,796 | +953,220 | 4.24% | 8,382,318,215 |
| 2020-08-06 | 2020-08-04 | 14.923 | 563,800,576 | -3,661,224 | 4.23% | 8,413,322,112 |
| 2020-08-05 | 2020-08-03 | 14.816 | 567,461,800 | +2,192,538 | 4.26% | 8,407,363,170 |
| 2020-08-04 | 2020-07-31 | 14.842 | 565,269,262 | +599,253 | 4.25% | 8,389,968,982 |
| 2020-08-03 | 2020-07-30 | 14.816 | 564,670,009 | -2,308,632 | 4.24% | 8,366,000,737 |
| 2020-07-31 | 2020-07-29 | 14.495 | 566,978,641 | +3,447,436 | 4.26% | 8,218,578,765 |
| 2020-07-30 | 2020-07-28 | 14.522 | 563,531,205 | -397,209 | 4.23% | 8,183,650,297 |
| 2020-07-29 | 2020-07-27 | 14.575 | 563,928,414 | +1,543,644 | 4.24% | 8,219,526,758 |
| 2020-07-28 | 2020-07-24 | 14.736 | 562,384,770 | +930,514 | 4.22% | 8,287,104,631 |
| 2020-07-27 | 2020-07-23 | 14.923 | 561,454,256 | -14,529 | 4.22% | 8,378,309,118 |
| 2020-07-24 | 2020-07-22 | 14.949 | 561,468,785 | -1,019,393 | 4.22% | 8,393,514,346 |
| 2020-07-23 | 2020-07-21 | 15.109 | 562,488,178 | -1,974,804 | 4.22% | 8,498,847,252 |
| 2020-07-22 | 2020-07-20 | 15.029 | 564,462,982 | -508,942 | 4.24% | 8,483,480,269 |
| 2020-07-21 | 2020-07-17 | 15.109 | 564,971,924 | -511,918 | 4.24% | 8,536,375,113 |
| 2020-07-20 | 2020-07-16 | 15.189 | 565,483,842 | -331,446 | 4.25% | 8,589,396,677 |
| 2020-07-17 | 2020-07-15 | 15.163 | 565,815,288 | +61,453 | 4.25% | 8,579,326,716 |
| 2020-07-16 | 2020-07-14 | 15.323 | 565,753,835 | +4,594,513 | 4.25% | 8,669,011,766 |
| 2020-07-15 | 2020-07-13 | 15.483 | 561,159,322 | -1,857,151 | 4.21% | 8,688,491,266 |
| 2020-07-14 | 2020-07-10 | 15.723 | 563,016,473 | +7,859,240 | 4.23% | 8,852,513,344 |
| 2020-07-13 | 2020-07-09 | 15.803 | 555,157,233 | -274,243 | 4.17% | 8,773,399,442 |
| 2020-07-10 | 2020-07-08 | 16.044 | 555,431,476 | +7,986,583 | 4.17% | 8,911,178,699 |
| 2020-07-09 | 2020-07-07 | 16.070 | 547,444,893 | -1,607,363 | 4.11% | 8,797,658,369 |
| 2020-07-08 | 2020-07-06 | 16.337 | 549,052,256 | -1,620,800 | 4.12% | 8,970,058,925 |
| 2020-07-07 | 2020-07-03 | 16.150 | 550,673,056 | -812,903 | 4.14% | 8,893,636,918 |
| 2020-07-06 | 2020-07-02 | 16.150 | 551,485,959 | -1,462,136 | 4.14% | 8,906,765,696 |
| 2020-07-03 | 2020-06-30 | 16.017 | 552,948,095 | -40,888 | 4.15% | 8,856,575,109 |
| 2020-07-02 | 2020-06-29 | 15.964 | 552,988,983 | -1,876,228 | 4.15% | 8,827,705,912 |
| 2020-06-30 | 2020-06-26 | 16.017 | 554,865,211 | -6,212,951 | 4.17% | 8,887,281,575 |
| 2020-06-29 | 2020-06-24 | 16.150 | 561,078,162 | +27,328 | 4.21% | 9,061,684,426 |
| 2020-06-26 | 2020-06-23 | 16.311 | 561,050,834 | +986,281 | 4.21% | 9,151,106,633 |
| 2020-06-24 | 2020-06-22 | 16.097 | 560,064,553 | +5,306,109 | 4.21% | 9,015,412,284 |
| 2020-06-23 | 2020-06-19 | 16.311 | 554,758,444 | +18,442,873 | 4.17% | 9,048,473,630 |
| 2020-06-22 | 2020-06-18 | 16.391 | 536,315,571 | +1,292,381 | 4.23% | 8,790,609,149 |
| 2020-06-19 | 2020-06-17 | 16.391 | 535,023,190 | -206,019 | 4.22% | 8,769,426,068 |
| 2020-06-18 | 2020-06-16 | 16.444 | 535,229,209 | -532,524 | 4.22% | 8,801,378,777 |
| 2020-06-17 | 2020-06-15 | 16.284 | 535,761,733 | -5,879,961 | 4.23% | 8,724,322,661 |
| 2020-06-16 | 2020-06-12 | 16.738 | 541,641,694 | +28,919,454 | 4.27% | 9,065,876,989 |
| 2020-06-15 | 2020-06-11 | 16.711 | 512,722,240 | -5,617,085 | 4.04% | 8,568,142,536 |
| 2020-06-12 | 2020-06-10 | 16.951 | 518,339,325 | +2,131,762 | 4.09% | 8,786,543,786 |
| 2020-06-11 | 2020-06-09 | 17.165 | 516,207,563 | -3,420,300 | 4.07% | 8,860,648,929 |
| 2020-06-10 | 2020-06-08 | 19.528 | 519,627,863 | +8,566,144 | 4.10% | 10,147,416,021 |
| 2020-06-09 | 2020-06-05 | 19.471 | 511,061,719 | +27,111,270 | 4.03% | 9,950,995,253 |
| 2020-06-08 | 2020-06-04 | 19.072 | 483,950,449 | +138,716 | 4.08% | 9,229,952,773 |
| 2020-06-05 | 2020-06-03 | 19.243 | 483,811,733 | -874,098 | 4.07% | 9,310,063,285 |
| 2020-06-04 | 2020-06-02 | 19.215 | 484,685,831 | +5,065,048 | 4.08% | 9,313,066,081 |
| 2020-06-03 | 2020-06-01 | 19.072 | 479,620,783 | +449,062 | 4.04% | 9,147,376,937 |
| 2020-06-02 | 2020-05-29 | 18.587 | 479,171,721 | -1,453,172 | 4.04% | 8,906,585,459 |
| 2020-06-01 | 2020-05-28 | 18.302 | 480,624,893 | -8,694,235 | 4.05% | 8,796,577,889 |
| 2020-05-29 | 2020-05-27 | 18.331 | 489,319,128 | -3,566,387 | 4.12% | 8,969,652,747 |
| 2020-05-28 | 2020-05-26 | 18.759 | 492,885,515 | +4,472,645 | 4.15% | 9,245,798,255 |
| 2020-05-27 | 2020-05-25 | 18.217 | 488,412,870 | -345,845 | 4.11% | 8,897,344,807 |
| 2020-05-26 | 2020-05-22 | 18.359 | 488,758,715 | -5,616,060 | 4.12% | 8,973,313,598 |
| 2020-05-25 | 2020-05-21 | 19.414 | 494,374,775 | -961,960 | 4.16% | 9,597,892,449 |
| 2020-05-22 | 2020-05-20 | 19.870 | 495,336,735 | +2,580,483 | 4.17% | 9,842,508,063 |
| 2020-05-21 | 2020-05-19 | 19.785 | 492,756,252 | +722,828 | 4.15% | 9,749,089,955 |
| 2020-05-20 | 2020-05-18 | 19.471 | 492,033,424 | +1,897,576 | 4.14% | 9,580,491,132 |
| 2020-05-19 | 2020-05-15 | 19.414 | 490,135,848 | -326,785 | 4.13% | 9,515,597,058 |
| 2020-05-18 | 2020-05-14 | 19.357 | 490,462,633 | -33,024 | 4.13% | 9,493,976,743 |
| 2020-05-15 | 2020-05-13 | 19.528 | 490,495,657 | +323,130 | 4.13% | 9,578,515,400 |
| 2020-05-14 | 2020-05-12 | 19.414 | 490,172,527 | -2,417,224 | 4.13% | 9,516,309,152 |
| 2020-05-13 | 2020-05-11 | 19.671 | 492,589,751 | -811,885 | 4.15% | 9,689,624,031 |
| 2020-05-12 | 2020-05-08 | 19.642 | 493,401,636 | -1,534,242 | 4.16% | 9,691,528,362 |
| 2020-05-11 | 2020-05-07 | 19.557 | 494,935,878 | -1,604,436 | 4.17% | 9,679,334,905 |
| 2020-05-08 | 2020-05-06 | 19.699 | 496,540,314 | -588,990 | 4.18% | 9,781,490,239 |
| 2020-05-07 | 2020-05-05 | 19.329 | 497,129,304 | -976,911 | 4.19% | 9,608,852,390 |
| 2020-05-06 | 2020-05-04 | 19.101 | 498,106,215 | -1,995,024 | 4.20% | 9,514,133,198 |
| 2020-05-05 | 2020-04-29 | 19.756 | 500,101,239 | -92,395 | 4.21% | 9,880,152,071 |
| 2020-05-04 | 2020-04-28 | 19.956 | 500,193,634 | -3,438,169 | 4.21% | 9,981,795,409 |
| 2020-04-29 | 2020-04-27 | 19.842 | 503,631,803 | -404,612 | 4.24% | 9,992,976,139 |
| 2020-04-28 | 2020-04-24 | 19.500 | 504,036,415 | -2,244,614 | 4.24% | 9,828,573,271 |
| 2020-04-27 | 2020-04-23 | 19.699 | 506,281,029 | +1,967,400 | 4.26% | 9,973,375,381 |
| 2020-04-24 | 2020-04-22 | 19.500 | 504,313,629 | -3,177,990 | 4.25% | 9,833,978,869 |
| 2020-04-23 | 2020-04-21 | 19.614 | 507,491,619 | -8,658,462 | 4.27% | 9,953,819,857 |
| 2020-04-22 | 2020-04-20 | 20.070 | 516,150,081 | -1,934,129 | 4.35% | 10,359,078,472 |
| 2020-04-21 | 2020-04-17 | 20.498 | 518,084,210 | -118,275 | 4.36% | 10,619,442,325 |
| 2020-04-20 | 2020-04-16 | 20.469 | 518,202,485 | +2,657,193 | 4.36% | 10,607,093,558 |
| 2020-04-17 | 2020-04-15 | 20.555 | 515,545,292 | -62,765 | 4.34% | 10,596,795,515 |
| 2020-04-16 | 2020-04-14 | 20.583 | 515,608,057 | +1,241,461 | 4.34% | 10,612,784,769 |
| 2020-04-15 | 2020-04-09 | 20.070 | 514,366,596 | +1,140,993 | 4.33% | 10,323,284,114 |
| 2020-04-14 | 2020-04-08 | 19.642 | 513,225,603 | +1,549,543 | 4.32% | 10,080,916,083 |
| 2020-04-09 | 2020-04-07 | 19.785 | 511,676,060 | +1,212,281 | 4.31% | 10,123,414,805 |
| 2020-04-08 | 2020-04-06 | 19.500 | 510,463,779 | +19,969 | 4.30% | 9,953,905,125 |
| 2020-04-07 | 2020-04-03 | 18.616 | 510,443,810 | +649,281 | 4.30% | 9,502,406,103 |
| 2020-04-06 | 2020-04-02 | 18.445 | 509,794,529 | -1,142,143 | 4.29% | 9,403,118,627 |
| 2020-04-03 | 2020-04-01 | 18.359 | 510,936,672 | +568,471 | 4.30% | 9,380,487,438 |
| 2020-04-02 | 2020-03-31 | 18.217 | 510,368,201 | +984,933 | 4.30% | 9,297,301,815 |
| 2020-04-01 | 2020-03-30 | 17.276 | 509,383,268 | +1,343,331 | 4.29% | 8,800,143,691 |
| 2020-03-31 | 2020-03-27 | 17.789 | 508,039,937 | +10,458,330 | 4.28% | 9,037,637,279 |
| 2020-03-30 | 2020-03-26 | 17.590 | 497,581,607 | +89,150 | 4.19% | 8,752,294,981 |
| 2020-03-27 | 2020-03-25 | 17.960 | 497,492,457 | -1,132,618 | 4.19% | 8,935,101,982 |
| 2020-03-26 | 2020-03-24 | 17.618 | 498,625,075 | +3,628,543 | 4.20% | 8,784,864,227 |
| 2020-03-25 | 2020-03-23 | 17.048 | 494,996,532 | +4,665,431 | 4.17% | 8,438,704,982 |
| 2020-03-24 | 2020-03-20 | 19.015 | 490,331,101 | -970,791 | 4.13% | 9,323,688,139 |
| 2020-03-23 | 2020-03-19 | 20.783 | 491,301,892 | -1,189,104 | 4.14% | 10,210,533,367 |
| 2020-03-20 | 2020-03-18 | 20.726 | 492,490,996 | -124,636 | 4.15% | 10,207,165,810 |
| 2020-03-19 | 2020-03-17 | 20.925 | 492,615,632 | +982,069 | 4.15% | 10,308,054,663 |
| 2020-03-18 | 2020-03-16 | 20.526 | 491,633,563 | +2,809,859 | 4.14% | 10,091,285,289 |
| 2020-03-17 | 2020-03-13 | 20.954 | 488,823,704 | -288,152 | 4.12% | 10,242,643,581 |
| 2020-03-16 | 2020-03-12 | 21.353 | 489,111,856 | -2,770,203 | 4.12% | 10,443,894,398 |
| 2020-03-13 | 2020-03-11 | 21.780 | 491,882,059 | +4,358,125 | 4.14% | 10,713,387,287 |
| 2020-03-12 | 2020-03-10 | 21.581 | 487,523,934 | -1,341,307 | 4.11% | 10,521,175,981 |
| 2020-03-11 | 2020-03-09 | 21.296 | 488,865,241 | +8,396,154 | 4.12% | 10,410,754,977 |
| 2020-03-10 | 2020-03-06 | 21.552 | 480,469,087 | -373,623 | 4.05% | 10,355,229,065 |
| 2020-03-09 | 2020-03-05 | 21.752 | 480,842,710 | -3,422,674 | 4.05% | 10,459,237,822 |
| 2020-03-06 | 2020-03-04 | 21.410 | 484,265,384 | +947,090 | 4.08% | 10,368,020,020 |
| 2020-03-05 | 2020-03-03 | 21.381 | 483,318,294 | -1,769,334 | 4.07% | 10,333,964,403 |
| 2020-03-04 | 2020-03-02 | 21.267 | 485,087,628 | +7,655,617 | 4.09% | 10,316,478,791 |
| 2020-03-03 | 2020-02-28 | 21.381 | 477,432,011 | +1,897,841 | 4.02% | 10,208,108,131 |
| 2020-03-02 | 2020-02-27 | 21.552 | 475,534,170 | +1,417,155 | 4.00% | 10,248,870,097 |
| 2020-02-28 | 2020-02-26 | 21.324 | 474,117,015 | -1,099,583 | 3.99% | 10,110,196,657 |
| 2020-02-27 | 2020-02-25 | 21.324 | 475,216,598 | +921,796 | 4.00% | 10,133,644,456 |
| 2020-02-26 | 2020-02-24 | 21.381 | 474,294,802 | -1,567,728 | 3.99% | 10,141,030,582 |
| 2020-02-25 | 2020-02-21 | 21.495 | 475,862,530 | +6,306,405 | 4.01% | 10,228,814,886 |
| 2020-02-24 | 2020-02-20 | 21.581 | 469,556,125 | -2,369,456 | 3.95% | 10,133,415,571 |
| 2020-02-21 | 2020-02-19 | 21.638 | 471,925,581 | -13,026,275 | 3.97% | 10,211,458,085 |
| 2020-02-20 | 2020-02-18 | 21.609 | 484,951,856 | -2,237,823 | 4.08% | 10,479,493,567 |
| 2020-02-19 | 2020-02-17 | 21.752 | 487,189,679 | -2,232,397 | 4.10% | 10,597,296,394 |
| 2020-02-18 | 2020-02-14 | 21.695 | 489,422,076 | -282,259 | 4.12% | 10,617,949,992 |
| 2020-02-17 | 2020-02-13 | 21.581 | 489,704,335 | -87,790 | 4.12% | 10,568,230,866 |
| 2020-02-14 | 2020-02-12 | 21.638 | 489,792,125 | +1,268,198 | 4.13% | 10,598,051,803 |
| 2020-02-13 | 2020-02-11 | 21.524 | 488,523,927 | +6,848,336 | 4.11% | 10,514,902,624 |
| 2020-02-12 | 2020-02-10 | 21.467 | 481,675,591 | -629,377 | 4.06% | 10,340,036,674 |
| 2020-02-11 | 2020-02-07 | 21.581 | 482,304,968 | -1,334,729 | 4.06% | 10,408,546,312 |
| 2020-02-10 | 2020-02-06 | 21.638 | 483,639,697 | +3,163,089 | 4.07% | 10,464,926,448 |
| 2020-02-07 | 2020-02-05 | 21.182 | 480,476,608 | +5,477,579 | 4.05% | 10,177,322,264 |
| 2020-02-06 | 2020-02-04 | 21.239 | 474,999,029 | -1,216,618 | 4.00% | 10,088,380,606 |
| 2020-02-05 | 2020-02-03 | 21.182 | 476,215,647 | +425,138 | 4.01% | 10,087,067,770 |
| 2020-02-04 | 2020-01-31 | 21.324 | 475,790,509 | +2,587,391 | 4.01% | 10,145,882,686 |
| 2020-02-03 | 2020-01-30 | 21.239 | 473,203,118 | +7,380,021 | 3.99% | 10,050,237,720 |
| 2020-01-31 | 2020-01-29 | 21.524 | 465,823,097 | +2,998,459 | 3.92% | 10,026,293,973 |
| 2020-01-30 | 2020-01-24 | 22.094 | 462,824,638 | +6,788,883 | 3.90% | 10,225,643,239 |
| 2020-01-29 | 2020-01-22 | 22.379 | 456,035,755 | +3,031,935 | 3.84% | 10,205,658,104 |
| 2020-01-23 | 2020-01-21 | 22.294 | 453,003,820 | -1,120,094 | 3.82% | 10,099,062,997 |
| 2020-01-22 | 2020-01-20 | 22.664 | 454,123,914 | -1,243,679 | 3.82% | 10,292,336,221 |
| 2020-01-21 | 2020-01-17 | 22.664 | 455,367,593 | -660,658 | 3.84% | 10,320,523,159 |
| 2020-01-20 | 2020-01-16 | 22.265 | 456,028,251 | +360,616 | 3.84% | 10,153,487,674 |
| 2020-01-17 | 2020-01-15 | 22.094 | 455,667,635 | -213,710 | 3.84% | 10,067,516,481 |
| 2020-01-16 | 2020-01-14 | 22.122 | 455,881,345 | +209,061 | 3.84% | 10,085,234,624 |
| 2020-01-15 | 2020-01-13 | 22.037 | 455,672,284 | -75,604 | 3.84% | 10,041,638,243 |
| 2020-01-14 | 2020-01-10 | 21.780 | 455,747,888 | -405,737 | 3.84% | 9,926,370,641 |
| 2020-01-13 | 2020-01-09 | 21.809 | 456,153,625 | -853,784 | 3.84% | 9,948,211,953 |
| 2020-01-10 | 2020-01-08 | 21.666 | 457,007,409 | +219,602 | 3.85% | 9,901,689,356 |
| 2020-01-09 | 2020-01-07 | 21.695 | 456,787,807 | +246,503 | 3.85% | 9,909,953,657 |
| 2020-01-08 | 2020-01-06 | 21.666 | 456,541,304 | +110,649 | 3.84% | 9,891,590,555 |
| 2020-01-07 | 2020-01-03 | 21.723 | 456,430,655 | +29,829 | 3.84% | 9,915,217,386 |
| 2020-01-06 | 2020-01-02 | 21.752 | 456,400,826 | +150,398 | 3.84% | 9,927,580,645 |
| 2020-01-03 | 2019-12-31 | 21.695 | 456,250,428 | +220,289 | 3.84% | 9,898,295,288 |
| 2020-01-02 | 2019-12-27 | 21.638 | 456,030,139 | -1,767,555 | 3.84% | 9,867,514,789 |
| 2019-12-30 | 2019-12-24 | 21.524 | 457,797,694 | -473,614 | 3.86% | 9,853,556,617 |
| 2019-12-27 | 2019-12-20 | 21.524 | 458,271,308 | +2,599,668 | 3.86% | 9,863,750,601 |
| 2019-12-23 | 2019-12-19 | 21.495 | 455,671,640 | -882,242 | 3.84% | 9,794,805,349 |
| 2019-12-20 | 2019-12-18 | 21.552 | 456,553,882 | +1,369,199 | 3.85% | 9,839,800,637 |
| 2019-12-19 | 2019-12-17 | 21.695 | 455,184,683 | -2,117,283 | 3.83% | 9,875,174,085 |
| 2019-12-18 | 2019-12-16 | 21.609 | 457,301,966 | +2,834,957 | 3.85% | 9,881,997,464 |
| 2019-12-17 | 2019-12-13 | 21.581 | 454,467,009 | +575,160 | 3.83% | 9,807,779,774 |
| 2019-12-16 | 2019-12-12 | 21.324 | 453,891,849 | -3,769,669 | 3.82% | 9,678,909,867 |
| 2019-12-13 | 2019-12-11 | 21.182 | 457,661,518 | -131,954 | 3.85% | 9,694,059,355 |
| 2019-12-12 | 2019-12-10 | 21.011 | 457,793,472 | -123,249 | 3.86% | 9,618,548,680 |
| 2019-12-11 | 2019-12-09 | 21.011 | 457,916,721 | -1,910,621 | 3.86% | 9,621,138,224 |
| 2019-12-10 | 2019-12-06 | 21.096 | 459,827,342 | +938,753 | 3.87% | 9,700,608,447 |
| 2019-12-09 | 2019-12-05 | 21.153 | 458,888,589 | -1,855,954 | 3.86% | 9,706,968,664 |
| 2019-12-06 | 2019-12-04 | 21.011 | 460,744,543 | -896,578 | 3.88% | 9,680,552,666 |
| 2019-12-05 | 2019-12-03 | 21.210 | 461,641,121 | -2,278,539 | 3.89% | 9,791,514,840 |
| 2019-12-04 | 2019-12-02 | 21.239 | 463,919,660 | -2,550,158 | 3.91% | 9,853,068,774 |
| 2019-12-03 | 2019-11-29 | 21.267 | 466,469,818 | -7,161,741 | 3.93% | 9,920,529,212 |
| 2019-12-02 | 2019-11-28 | 21.438 | 473,631,559 | +5,339,182 | 3.99% | 10,153,854,530 |
| 2019-11-29 | 2019-11-27 | 21.552 | 468,292,377 | +3,614,323 | 3.94% | 10,092,792,573 |
| 2019-11-28 | 2019-11-26 | 21.438 | 464,678,054 | +408,707 | 3.91% | 9,961,906,621 |
| 2019-11-27 | 2019-11-25 | 21.524 | 464,269,347 | -2,938,608 | 3.91% | 9,992,851,332 |
| 2019-11-26 | 2019-11-22 | 21.381 | 467,207,955 | -29,323,507 | 3.93% | 9,989,504,713 |
| 2019-11-25 | 2019-11-21 | 21.353 | 496,531,462 | -807,375 | 4.18% | 10,602,323,560 |
| 2019-11-22 | 2019-11-20 | 21.552 | 497,338,837 | -3,464,947 | 4.19% | 10,718,811,510 |
| 2019-11-21 | 2019-11-19 | 21.638 | 500,803,784 | +1,049,096 | 4.22% | 10,836,320,503 |
| 2019-11-20 | 2019-11-18 | 21.381 | 499,754,688 | +3,772,287 | 4.21% | 10,685,395,567 |
| 2019-11-19 | 2019-11-15 | 21.239 | 495,982,401 | +582,033 | 4.18% | 10,534,040,976 |
| 2019-11-18 | 2019-11-14 | 21.267 | 495,400,368 | -664,762 | 4.17% | 10,535,802,388 |
| 2019-11-15 | 2019-11-13 | 21.410 | 496,065,130 | -1,568,229 | 4.18% | 10,620,650,100 |
| 2019-11-14 | 2019-11-12 | 21.723 | 497,633,359 | +2,461,474 | 4.19% | 10,810,279,456 |
| 2019-11-13 | 2019-11-11 | 21.695 | 495,171,885 | -10,450,435 | 4.17% | 10,742,691,371 |
| 2019-11-12 | 2019-11-08 | 21.980 | 505,622,320 | -184,827 | 4.26% | 11,113,556,943 |
| 2019-11-11 | 2019-11-07 | 22.122 | 505,807,147 | -7,664,769 | 4.26% | 11,189,718,132 |
| 2019-11-08 | 2019-11-06 | 21.866 | 513,471,916 | -840,060 | 4.32% | 11,227,537,727 |
| 2019-11-07 | 2019-11-05 | 22.008 | 514,311,976 | -561,468 | 4.33% | 11,319,217,409 |
| 2019-11-06 | 2019-11-04 | 22.094 | 514,873,444 | +10,423,307 | 4.34% | 11,375,609,073 |
| 2019-11-05 | 2019-11-01 | 21.980 | 504,450,137 | +540,231 | 4.25% | 11,087,792,411 |
| 2019-11-04 | 2019-10-31 | 21.695 | 503,909,906 | -1,913,140 | 4.24% | 10,932,261,631 |
| 2019-11-01 | 2019-10-30 | 21.723 | 505,823,046 | -1,822,005 | 4.26% | 10,988,187,154 |
| 2019-10-31 | 2019-10-29 | 21.866 | 507,645,051 | +3,885,221 | 4.28% | 11,100,127,942 |
| 2019-10-30 | 2019-10-28 | 21.894 | 503,759,830 | +3,493,235 | 4.24% | 11,029,535,370 |
| 2019-10-29 | 2019-10-25 | 21.809 | 500,266,595 | -335,169 | 4.21% | 10,910,267,610 |
| 2019-10-28 | 2019-10-24 | 21.980 | 500,601,764 | -18,528,379 | 4.22% | 11,003,205,337 |
| 2019-10-25 | 2019-10-23 | 21.695 | 519,130,143 | +13,201,618 | 4.37% | 11,262,462,746 |
| 2019-10-24 | 2019-10-22 | 21.809 | 505,928,525 | -20,835,367 | 4.26% | 11,033,748,115 |
| 2019-10-23 | 2019-10-21 | 21.780 | 526,763,892 | +2,614,539 | 4.44% | 11,473,127,512 |
| 2019-10-22 | 2019-10-18 | 21.695 | 524,149,353 | +17,554,158 | 4.41% | 11,371,353,872 |
| 2019-10-21 | 2019-10-17 | 21.923 | 506,595,195 | -26,844 | 4.27% | 11,106,056,282 |
| 2019-10-18 | 2019-10-16 | 21.780 | 506,622,039 | -64,758 | 4.27% | 11,034,429,926 |
| 2019-10-17 | 2019-10-15 | 21.695 | 506,686,797 | -1,118,683 | 4.27% | 10,992,505,929 |
| 2019-10-16 | 2019-10-14 | 21.780 | 507,805,480 | -6,095 | 4.28% | 11,060,205,743 |
| 2019-10-15 | 2019-10-11 | 21.894 | 507,811,575 | -1,519,083 | 4.28% | 11,118,246,026 |
| 2019-10-14 | 2019-10-10 | 21.324 | 509,330,658 | -786,246 | 4.29% | 10,861,101,696 |
| 2019-10-11 | 2019-10-09 | 21.438 | 510,116,904 | -765,170 | 4.30% | 10,936,038,230 |
| 2019-10-10 | 2019-10-08 | 21.552 | 510,882,074 | -7,242,471 | 4.30% | 11,010,699,844 |
| 2019-10-09 | 2019-10-04 | 21.609 | 518,124,545 | -608,233 | 4.36% | 11,196,333,758 |
| 2019-10-08 | 2019-10-03 | 21.923 | 518,732,778 | -1,136,796 | 4.37% | 11,372,147,791 |
| 2019-10-04 | 2019-10-02 | 21.666 | 519,869,574 | -891,905 | 4.38% | 11,263,683,971 |
| 2019-10-03 | 2019-09-30 | 21.780 | 520,761,479 | -4,406,101 | 4.39% | 11,342,392,565 |
| 2019-10-02 | 2019-09-27 | 21.809 | 525,167,580 | +17,067,913 | 4.42% | 11,453,330,875 |
| 2019-09-30 | 2019-09-26 | 21.837 | 508,099,667 | -301,666 | 4.28% | 11,095,583,445 |
| 2019-09-27 | 2019-09-25 | 21.695 | 508,401,333 | -2,890,644 | 4.28% | 11,029,702,571 |
| 2019-09-26 | 2019-09-24 | 22.094 | 511,291,977 | +129,938 | 4.31% | 11,296,480,175 |
| 2019-09-25 | 2019-09-23 | 22.037 | 511,162,039 | +96,918 | 4.30% | 11,264,464,528 |
| 2019-09-24 | 2019-09-20 | 22.265 | 511,065,121 | +928,446 | 4.30% | 11,378,885,837 |
| 2019-09-23 | 2019-09-19 | 22.151 | 510,136,675 | +1,197,492 | 4.30% | 11,300,041,279 |
| 2019-09-20 | 2019-09-18 | 22.322 | 508,939,183 | -2,460,378 | 4.29% | 11,360,569,799 |
| 2019-09-19 | 2019-09-17 | 22.237 | 511,399,561 | -1,196,161 | 4.31% | 11,371,752,987 |
| 2019-09-18 | 2019-09-16 | 22.379 | 512,595,722 | -864,481 | 4.32% | 11,471,417,816 |
| 2019-09-17 | 2019-09-13 | 22.750 | 513,460,203 | -2,615,422 | 4.32% | 11,681,057,009 |
| 2019-09-16 | 2019-09-12 | 22.265 | 516,075,625 | -815,198 | 4.35% | 11,490,444,914 |
| 2019-09-13 | 2019-09-11 | 22.180 | 516,890,823 | +991,366 | 4.35% | 11,464,388,179 |
| 2019-09-12 | 2019-09-10 | 22.065 | 515,899,457 | +60,234 | 4.34% | 11,383,570,340 |
| 2019-09-11 | 2019-09-09 | 22.380 | 515,839,223 | -773,107 | 4.34% | 11,544,689,239 |
| 2019-09-10 | 2019-09-06 | 22.208 | 516,612,330 | +2,664,049 | 4.35% | 11,472,939,117 |
| 2019-09-09 | 2019-09-05 | 22.064 | 513,948,281 | +52,066 | 4.36% | 11,339,948,065 |
| 2019-09-06 | 2019-09-04 | 22.294 | 513,896,215 | +68,469 | 4.36% | 11,456,911,754 |
| 2019-09-05 | 2019-09-03 | 21.547 | 513,827,746 | -189,241 | 4.36% | 11,071,570,836 |
| 2019-09-04 | 2019-09-02 | 21.404 | 514,016,987 | +10,568,166 | 4.36% | 11,001,810,801 |
| 2019-09-03 | 2019-08-30 | 21.748 | 503,448,821 | -6,301,021 | 4.27% | 10,949,181,007 |
| 2019-09-02 | 2019-08-29 | 22.151 | 509,749,842 | -155,936 | 4.33% | 11,291,246,942 |
| 2019-08-30 | 2019-08-28 | 21.978 | 509,905,778 | +578,077 | 4.33% | 11,206,804,507 |
| 2019-08-29 | 2019-08-27 | 22.179 | 509,327,701 | -2,666,039 | 4.32% | 11,296,529,090 |
| 2019-08-28 | 2019-08-26 | 22.294 | 511,993,740 | -832,134 | 4.35% | 11,414,497,571 |
| 2019-08-27 | 2019-08-23 | 22.754 | 512,825,874 | +7,772,760 | 4.35% | 11,668,782,320 |
| 2019-08-26 | 2019-08-22 | 22.438 | 505,053,114 | -3,886,633 | 4.29% | 11,332,311,787 |
| 2019-08-23 | 2019-08-21 | 23.271 | 508,939,747 | -11,152,253 | 4.32% | 11,843,547,773 |
| 2019-08-22 | 2019-08-20 | 24.564 | 520,092,000 | -1,917,610 | 4.41% | 12,775,464,986 |
| 2019-08-21 | 2019-08-19 | 24.305 | 522,009,610 | -679,473 | 4.43% | 12,687,594,472 |
| 2019-08-20 | 2019-08-16 | 23.874 | 522,689,083 | +1,791,193 | 4.44% | 12,478,859,096 |
| 2019-08-19 | 2019-08-15 | 23.472 | 520,897,890 | +607,535 | 4.42% | 12,226,582,496 |
| 2019-08-16 | 2019-08-14 | 23.271 | 520,290,355 | +2,964,663 | 4.42% | 12,107,688,015 |
| 2019-08-15 | 2019-08-13 | 23.702 | 517,325,692 | -2,992,159 | 4.39% | 12,261,636,117 |
| 2019-08-14 | 2019-08-12 | 24.277 | 520,317,851 | -51,557 | 4.42% | 12,631,527,228 |
| 2019-08-13 | 2019-08-09 | 24.478 | 520,369,408 | +1,841,303 | 4.42% | 12,737,429,093 |
| 2019-08-12 | 2019-08-08 | 24.449 | 518,528,105 | +12,955,611 | 4.40% | 12,677,461,158 |
| 2019-08-09 | 2019-08-07 | 24.162 | 505,572,494 | +3,092,764 | 4.29% | 12,215,460,997 |
| 2019-08-08 | 2019-08-06 | 24.219 | 502,479,730 | -154,147 | 4.26% | 12,169,606,884 |
| 2019-08-07 | 2019-08-05 | 24.277 | 502,633,877 | +870,926 | 4.27% | 12,202,221,182 |
| 2019-08-06 | 2019-08-02 | 24.880 | 501,762,951 | +208,485 | 4.26% | 12,483,803,113 |
| 2019-08-05 | 2019-08-01 | 24.851 | 501,554,466 | +1,388,536 | 4.26% | 12,464,206,544 |
| 2019-08-02 | 2019-07-31 | 24.909 | 500,165,930 | +406,384 | 4.25% | 12,458,439,014 |
| 2019-08-01 | 2019-07-30 | 25.167 | 499,759,546 | +2,398,260 | 4.24% | 12,577,537,832 |
| 2019-07-31 | 2019-07-29 | 24.966 | 497,361,286 | -17,220,095 | 4.22% | 12,417,157,263 |
| 2019-07-30 | 2019-07-26 | 25.138 | 514,581,381 | -29,607,629 | 4.37% | 12,935,777,857 |
| 2019-07-29 | 2019-07-25 | 25.196 | 544,189,010 | +1,405,991 | 4.62% | 13,711,336,458 |
| 2019-07-26 | 2019-07-24 | 25.196 | 542,783,019 | +560,580 | 4.61% | 13,675,911,237 |
| 2019-07-25 | 2019-07-23 | 25.311 | 542,222,439 | +3,570,742 | 4.60% | 13,724,098,372 |
| 2019-07-24 | 2019-07-22 | 25.253 | 538,651,697 | +6,450,301 | 4.57% | 13,602,769,383 |
| 2019-07-23 | 2019-07-19 | 25.512 | 532,201,396 | +1,548,626 | 4.52% | 13,577,487,227 |
| 2019-07-22 | 2019-07-18 | 25.397 | 530,652,770 | +2,848,722 | 4.50% | 13,476,996,896 |
| 2019-07-19 | 2019-07-17 | 25.397 | 527,804,048 | +2,975,199 | 4.48% | 13,404,647,857 |
| 2019-07-18 | 2019-07-16 | 25.397 | 524,828,849 | -4,899,268 | 4.45% | 13,329,086,681 |
| 2019-07-17 | 2019-07-15 | 25.368 | 529,728,117 | -1,579,612 | 4.50% | 13,438,294,562 |
| 2019-07-16 | 2019-07-12 | 25.541 | 531,307,729 | -1,722,627 | 4.51% | 13,569,952,341 |
| 2019-07-15 | 2019-07-11 | 25.512 | 533,030,356 | -269,825 | 4.52% | 13,598,635,601 |
| 2019-07-12 | 2019-07-10 | 25.282 | 533,300,181 | -1,459,929 | 4.53% | 13,482,947,112 |
| 2019-07-11 | 2019-07-09 | 25.167 | 534,760,110 | +800,682 | 4.54% | 13,458,403,283 |
| 2019-07-10 | 2019-07-08 | 25.311 | 533,959,428 | +1,333,101 | 4.53% | 13,514,954,729 |
| 2019-07-09 | 2019-07-05 | 25.713 | 532,626,327 | +597,120 | 4.52% | 13,695,443,238 |
| 2019-07-08 | 2019-07-04 | 25.627 | 532,029,207 | +3,247,171 | 4.52% | 13,634,234,417 |
| 2019-07-05 | 2019-07-03 | 25.282 | 528,782,036 | +1,470,407 | 4.49% | 13,368,718,930 |
| 2019-07-04 | 2019-07-02 | 25.196 | 527,311,629 | -2,203,614 | 4.48% | 13,286,095,512 |
| 2019-07-03 | 2019-06-28 | 24.880 | 529,515,243 | +295,097 | 4.49% | 13,174,276,869 |
| 2019-07-02 | 2019-06-27 | 25.196 | 529,220,146 | -889,268 | 4.49% | 13,334,182,331 |
| 2019-06-28 | 2019-06-26 | 24.966 | 530,109,414 | -4,964,022 | 4.50% | 13,234,749,357 |
| 2019-06-27 | 2019-06-25 | 25.368 | 535,073,436 | +218,151 | 4.54% | 13,573,896,145 |
| 2019-06-26 | 2019-06-24 | 25.368 | 534,855,285 | +2,918,410 | 4.54% | 13,568,362,028 |
| 2019-06-25 | 2019-06-21 | 25.138 | 531,936,875 | -439,915 | 4.51% | 13,372,068,059 |
| 2019-06-24 | 2019-06-20 | 25.311 | 532,376,790 | -7,513,447 | 4.52% | 13,474,896,853 |
| 2019-06-21 | 2019-06-19 | 24.937 | 539,890,237 | -927,871 | 4.58% | 13,463,427,219 |
| 2019-06-20 | 2019-06-18 | 24.679 | 540,818,108 | +913,612 | 4.59% | 13,346,728,191 |
| 2019-06-19 | 2019-06-17 | 24.621 | 539,904,496 | -6,353,452 | 4.58% | 13,293,158,825 |
| 2019-06-18 | 2019-06-14 | 24.679 | 546,257,948 | -647,136 | 4.64% | 13,480,976,776 |
| 2019-06-17 | 2019-06-13 | 24.708 | 546,905,084 | +1,805,790 | 4.64% | 13,512,659,695 |
| 2019-06-14 | 2019-06-12 | 24.679 | 545,099,294 | +9,346,627 | 4.63% | 13,452,382,615 |
| 2019-06-13 | 2019-06-11 | 24.765 | 535,752,667 | +45,546,705 | 4.55% | 13,267,895,284 |
| 2019-06-12 | 2019-06-10 | 24.478 | 490,205,962 | -5,025,356 | 4.58% | 11,999,098,306 |
| 2019-06-11 | 2019-06-06 | 24.305 | 495,231,318 | -1,533,418 | 4.62% | 12,036,740,344 |
| 2019-06-10 | 2019-06-05 | 24.219 | 496,764,736 | +28,613,668 | 4.64% | 12,031,194,872 |
| 2019-06-06 | 2019-06-04 | 24.420 | 468,151,068 | +1,360,274 | 4.37% | 11,432,346,317 |
| 2019-06-05 | 2019-06-03 | 24.449 | 466,790,794 | +883,825 | 4.36% | 11,412,538,882 |
| 2019-06-04 | 2019-05-31 | 24.880 | 465,906,969 | +252,064 | 4.35% | 11,591,710,505 |
| 2019-06-03 | 2019-05-30 | 24.535 | 465,654,905 | -485,898 | 4.35% | 11,424,901,919 |
| 2019-05-31 | 2019-05-29 | 30.928 | 466,140,803 | -444,836 | 4.35% | 14,416,588,078 |
| 2019-05-30 | 2019-05-28 | 30.576 | 466,585,639 | +54,947,451 | 4.36% | 14,266,194,982 |
| 2019-05-29 | 2019-05-27 | 31.407 | 411,638,188 | -2,443,550 | 4.28% | 12,928,437,527 |
| 2019-05-28 | 2019-05-24 | 31.631 | 414,081,738 | -28,412,364 | 4.30% | 13,097,887,765 |
| 2019-05-27 | 2019-05-23 | 31.567 | 442,494,102 | -18,976,223 | 4.60% | 13,968,299,380 |
| 2019-05-24 | 2019-05-22 | 31.503 | 461,470,325 | -511,217 | 4.80% | 14,537,807,198 |
| 2019-05-23 | 2019-05-21 | 31.055 | 461,981,542 | -94,363 | 4.80% | 14,347,054,551 |
| 2019-05-22 | 2019-05-20 | 30.864 | 462,075,905 | -371,977 | 4.80% | 14,261,313,658 |
| 2019-05-21 | 2019-05-17 | 30.320 | 462,447,882 | -560,467 | 4.81% | 14,021,356,372 |
| 2019-05-20 | 2019-05-16 | 30.544 | 463,008,349 | -1,512,736 | 4.81% | 14,142,008,355 |
| 2019-05-17 | 2019-05-15 | 30.416 | 464,521,085 | -280,152 | 4.83% | 14,128,785,906 |
| 2019-05-16 | 2019-05-14 | 30.448 | 464,801,237 | -248,276 | 4.83% | 14,152,172,684 |
| 2019-05-15 | 2019-05-10 | 29.936 | 465,049,513 | -470,991 | 4.83% | 13,921,753,449 |
| 2019-05-14 | 2019-05-09 | 29.744 | 465,520,504 | +8,922,523 | 4.84% | 13,846,520,676 |
| 2019-05-10 | 2019-05-08 | 29.904 | 456,597,981 | +649,418 | 4.75% | 13,654,144,456 |
| 2019-05-09 | 2019-05-07 | 30.096 | 455,948,563 | +746,179 | 4.74% | 13,722,219,762 |
| 2019-05-08 | 2019-05-06 | 29.904 | 455,202,384 | -586,822 | 4.73% | 13,612,410,406 |
| 2019-05-07 | 2019-05-03 | 30.288 | 455,789,206 | +1,219,548 | 4.74% | 13,804,888,733 |
| 2019-05-06 | 2019-05-02 | 30.064 | 454,569,658 | +249,200 | 4.72% | 13,666,181,771 |
| 2019-05-03 | 2019-04-30 | 29.936 | 454,320,458 | -2,185,883 | 4.72% | 13,600,567,738 |
| 2019-05-02 | 2019-04-29 | 30.224 | 456,506,341 | +59,475 | 4.74% | 13,797,408,368 |
| 2019-04-30 | 2019-04-26 | 29.904 | 456,446,866 | -10,191,011 | 4.74% | 13,649,625,501 |
| 2019-04-29 | 2019-04-25 | 29.776 | 466,637,877 | +6,467,830 | 4.85% | 13,894,680,476 |
| 2019-04-26 | 2019-04-24 | 29.776 | 460,170,047 | -645,361 | 4.78% | 13,702,093,385 |
| 2019-04-25 | 2019-04-23 | 29.904 | 460,815,408 | +184,315 | 4.79% | 13,780,262,748 |
| 2019-04-24 | 2019-04-18 | 29.520 | 460,631,093 | -9,845,000 | 4.79% | 13,597,962,729 |
| 2019-04-23 | 2019-04-17 | 29.680 | 470,476,093 | +603,485 | 4.89% | 13,963,826,101 |
| 2019-04-18 | 2019-04-16 | 29.840 | 469,872,608 | +4,210,473 | 4.88% | 14,021,054,169 |
| 2019-04-17 | 2019-04-15 | 29.904 | 465,662,135 | +3,745,755 | 4.84% | 13,925,199,681 |
| 2019-04-16 | 2019-04-12 | 30.256 | 461,916,380 | -352,352 | 4.80% | 13,975,694,382 |
| 2019-04-15 | 2019-04-11 | 30.064 | 462,268,732 | -336,724 | 4.80% | 13,897,646,724 |
| 2019-04-12 | 2019-04-10 | 30.192 | 462,605,456 | -675,454 | 4.81% | 13,966,951,994 |
| 2019-04-11 | 2019-04-09 | 30.352 | 463,280,910 | +664,579 | 4.81% | 14,061,430,770 |
| 2019-04-10 | 2019-04-08 | 30.352 | 462,616,331 | -918,556 | 4.81% | 14,041,259,571 |
| 2019-04-09 | 2019-04-04 | 30.544 | 463,534,887 | -5,989,554 | 4.82% | 14,158,090,797 |
| 2019-04-08 | 2019-04-03 | 30.800 | 469,524,441 | -119,157 | 4.88% | 14,461,168,517 |
| 2019-04-04 | 2019-04-02 | 30.608 | 469,643,598 | +6,416,479 | 4.88% | 14,374,714,901 |
| 2019-04-03 | 2019-04-01 | 30.576 | 463,227,119 | -1,630,004 | 4.81% | 14,163,505,792 |
| 2019-04-02 | 2019-03-29 | 30.096 | 464,857,123 | +2,107,635 | 4.83% | 13,990,331,624 |
| 2019-04-01 | 2019-03-28 | 29.584 | 462,749,488 | -222,031 | 4.81% | 13,690,098,574 |
| 2019-03-29 | 2019-03-27 | 29.456 | 462,971,519 | -850,105 | 4.81% | 13,637,438,364 |
| 2019-03-28 | 2019-03-26 | 29.360 | 463,821,624 | -41,214 | 4.82% | 13,617,976,141 |
| 2019-03-27 | 2019-03-25 | 29.136 | 463,862,838 | -132,164 | 4.82% | 13,515,336,196 |
| 2019-03-26 | 2019-03-22 | 29.296 | 463,995,002 | -1,741,189 | 4.82% | 13,593,386,701 |
| 2019-03-25 | 2019-03-21 | 29.424 | 465,736,191 | +511,263 | 4.84% | 13,703,979,804 |
| 2019-03-22 | 2019-03-20 | 28.849 | 465,224,928 | +1,128,484 | 4.84% | 13,421,109,215 |
| 2019-03-21 | 2019-03-19 | 29.360 | 464,096,444 | +970,178 | 4.82% | 13,626,044,959 |
| 2019-03-20 | 2019-03-18 | 29.392 | 463,126,266 | +1,552,279 | 4.81% | 13,612,372,328 |
| 2019-03-19 | 2019-03-15 | 29.200 | 461,573,987 | +974,143 | 4.80% | 13,478,172,127 |
| 2019-03-18 | 2019-03-14 | 29.264 | 460,599,844 | +3,568,450 | 4.79% | 13,479,189,413 |
| 2019-03-15 | 2019-03-13 | 29.232 | 457,031,394 | +236,179 | 4.75% | 13,360,143,553 |
| 2019-03-14 | 2019-03-12 | 29.200 | 456,795,215 | +1,725,903 | 4.75% | 13,338,629,792 |
| 2019-03-13 | 2019-03-11 | 29.041 | 455,069,312 | +406,502 | 4.73% | 13,215,460,275 |
| 2019-03-12 | 2019-03-08 | 28.849 | 454,662,810 | +750,247 | 4.73% | 13,116,406,413 |
| 2019-03-11 | 2019-03-07 | 28.785 | 453,912,563 | +681,467 | 4.72% | 13,065,727,852 |
| 2019-03-08 | 2019-03-06 | 28.753 | 453,231,096 | -23,888 | 4.71% | 13,031,616,362 |
| 2019-03-07 | 2019-03-05 | 28.817 | 453,254,984 | +628,475 | 4.71% | 13,061,296,095 |
| 2019-03-06 | 2019-03-04 | 28.913 | 452,626,509 | -794,909 | 4.70% | 13,086,614,573 |
| 2019-03-05 | 2019-03-01 | 28.945 | 453,421,418 | -1,651,616 | 4.71% | 13,124,099,236 |
| 2019-03-04 | 2019-02-28 | 29.073 | 455,073,034 | -581,529 | 4.73% | 13,230,122,955 |
| 2019-03-01 | 2019-02-27 | 28.785 | 455,654,563 | +2,245,663 | 4.74% | 13,115,870,764 |
| 2019-02-28 | 2019-02-26 | 28.497 | 453,408,900 | +704,738 | 4.71% | 12,920,717,773 |
| 2019-02-27 | 2019-02-25 | 28.465 | 452,704,162 | -289,003 | 4.71% | 12,886,156,145 |
| 2019-02-26 | 2019-02-22 | 28.753 | 452,993,165 | +818,454 | 4.71% | 13,024,775,204 |
| 2019-02-25 | 2019-02-21 | 28.657 | 452,174,711 | +701,991 | 4.70% | 12,957,856,763 |
| 2019-02-22 | 2019-02-20 | 28.561 | 451,472,720 | +2,078,525 | 4.69% | 12,894,421,658 |
| 2019-02-21 | 2019-02-19 | 28.113 | 449,394,195 | -573,165 | 4.67% | 12,633,835,820 |
| 2019-02-20 | 2019-02-18 | 28.209 | 449,967,360 | +1,375,828 | 4.68% | 12,693,123,117 |
| 2019-02-19 | 2019-02-15 | 28.081 | 448,591,532 | +329,391 | 4.66% | 12,596,923,232 |
| 2019-02-18 | 2019-02-14 | 28.401 | 448,262,141 | -432,512 | 4.66% | 12,731,041,166 |
| 2019-02-15 | 2019-02-13 | 28.657 | 448,694,653 | -1,478,140 | 4.66% | 12,858,129,618 |
| 2019-02-14 | 2019-02-12 | 28.433 | 450,172,793 | +1,900,711 | 4.68% | 12,799,703,239 |
| 2019-02-13 | 2019-02-11 | 27.985 | 448,272,082 | +1,921,401 | 4.66% | 12,544,941,511 |
| 2019-02-12 | 2019-02-08 | 27.729 | 446,350,681 | +4,234,792 | 4.64% | 12,376,965,910 |
| 2019-02-11 | 2019-02-04 | 27.313 | 442,115,889 | +470,249 | 4.60% | 12,075,715,965 |
| 2019-02-08 | 2019-01-31 | 27.218 | 441,645,640 | -1,620,378 | 4.59% | 12,020,496,409 |
| 2019-02-01 | 2019-01-30 | 27.313 | 443,266,018 | +836,641 | 4.61% | 12,107,129,971 |
| 2019-01-31 | 2019-01-29 | 27.377 | 442,429,377 | -441,628 | 4.60% | 12,112,578,826 |
| 2019-01-30 | 2019-01-28 | 27.345 | 442,871,005 | -368,660 | 4.60% | 12,110,505,132 |
| 2019-01-29 | 2019-01-25 | 27.377 | 443,239,665 | +85,526 | 4.61% | 12,134,762,428 |
| 2019-01-28 | 2019-01-24 | 27.154 | 443,154,139 | +4,412,803 | 4.61% | 12,033,207,223 |
| 2019-01-25 | 2019-01-23 | 27.058 | 438,741,336 | +945,617 | 4.56% | 11,871,287,202 |
| 2019-01-24 | 2019-01-22 | 26.866 | 437,795,719 | -650,628 | 4.55% | 11,761,689,012 |
| 2019-01-23 | 2019-01-21 | 26.834 | 438,446,347 | +2,123,482 | 4.56% | 11,765,145,770 |
| 2019-01-22 | 2019-01-18 | 26.706 | 436,322,865 | +1,326,303 | 4.53% | 11,652,345,234 |
| 2019-01-21 | 2019-01-17 | 26.706 | 434,996,562 | +4,032,574 | 4.52% | 11,616,925,269 |
| 2019-01-18 | 2019-01-16 | 26.738 | 430,963,988 | +997,567 | 4.48% | 11,523,015,721 |
| 2019-01-17 | 2019-01-15 | 26.802 | 429,966,421 | +508,307 | 4.47% | 11,523,846,217 |
| 2019-01-16 | 2019-01-14 | 26.578 | 429,458,114 | +251,704 | 4.46% | 11,414,075,263 |
| 2019-01-15 | 2019-01-11 | 26.642 | 429,206,410 | +733,010 | 4.46% | 11,434,840,109 |
| 2019-01-14 | 2019-01-10 | 26.514 | 428,473,400 | -599,444 | 4.45% | 11,360,495,967 |
| 2019-01-11 | 2019-01-09 | 26.610 | 429,072,844 | +3,169,606 | 4.46% | 11,417,558,640 |
| 2019-01-10 | 2019-01-08 | 26.290 | 425,903,238 | +4,691,581 | 4.43% | 11,196,999,402 |
| 2019-01-09 | 2019-01-07 | 26.194 | 421,211,657 | +2,751,356 | 4.38% | 11,033,242,892 |
| 2019-01-08 | 2019-01-04 | 26.034 | 418,460,301 | +5,038,599 | 4.35% | 10,894,255,679 |
| 2019-01-07 | 2019-01-03 | 25.874 | 413,421,702 | +8,781,983 | 4.30% | 10,696,967,782 |
| 2019-01-04 | 2019-01-02 | 26.002 | 404,639,719 | -13,095,764 | 4.21% | 10,521,507,076 |
| 2019-01-03 | 2018-12-31 | 25.906 | 417,735,483 | +746,981 | 4.34% | 10,821,943,964 |
| 2019-01-02 | 2018-12-27 | 25.938 | 416,988,502 | +101,567 | 4.33% | 10,815,929,050 |
| 2018-12-28 | 2018-12-24 | 25.842 | 416,886,935 | +1,982,491 | 4.33% | 10,773,294,729 |
| 2018-12-27 | 2018-12-20 | 25.650 | 414,904,444 | +1,065,662 | 4.31% | 10,642,443,431 |
| 2018-12-21 | 2018-12-19 | 25.618 | 413,838,782 | +2,537,663 | 4.30% | 10,601,873,033 |
| 2018-12-20 | 2018-12-18 | 25.682 | 411,301,119 | +902,847 | 4.27% | 10,563,171,525 |
| 2018-12-19 | 2018-12-17 | 25.842 | 410,398,272 | +1,003,449 | 4.27% | 10,605,613,103 |
| 2018-12-18 | 2018-12-14 | 25.682 | 409,394,823 | -1,486,818 | 4.25% | 10,514,213,400 |
| 2018-12-17 | 2018-12-13 | 25.522 | 410,881,641 | +332,065 | 4.27% | 10,486,692,260 |
| 2018-12-14 | 2018-12-12 | 25.394 | 410,549,576 | +466,875 | 4.27% | 10,425,694,767 |
| 2018-12-13 | 2018-12-11 | 25.394 | 410,082,701 | +2,586,193 | 4.26% | 10,413,838,717 |
| 2018-12-12 | 2018-12-10 | 25.394 | 407,496,508 | +981,754 | 4.24% | 10,348,163,680 |
| 2018-12-11 | 2018-12-07 | 25.490 | 406,514,754 | +815,159 | 4.23% | 10,362,237,200 |
| 2018-12-10 | 2018-12-06 | 25.522 | 405,699,595 | +12,064,039 | 4.22% | 10,354,433,925 |
| 2018-12-07 | 2018-12-05 | 25.458 | 393,635,556 | -4,235,112 | 4.09% | 10,021,351,226 |
| 2018-12-06 | 2018-12-04 | 25.586 | 397,870,668 | -801,460 | 4.14% | 10,180,070,969 |
| 2018-12-05 | 2018-12-03 | 25.458 | 398,672,128 | -3,140,290 | 4.14% | 10,149,574,544 |
| 2018-12-04 | 2018-11-30 | 25.235 | 401,812,418 | -7,327,739 | 4.18% | 10,139,563,357 |
| 2018-12-03 | 2018-11-29 | 24.947 | 409,140,157 | +592,847 | 4.25% | 10,206,706,011 |
| 2018-11-30 | 2018-11-28 | 25.426 | 408,547,310 | -90,203 | 4.25% | 10,387,914,814 |
| 2018-11-29 | 2018-11-27 | 25.203 | 408,637,513 | +1,539,489 | 4.25% | 10,298,722,247 |
| 2018-11-28 | 2018-11-26 | 25.107 | 407,098,024 | -3,216,017 | 4.23% | 10,220,862,521 |
| 2018-11-27 | 2018-11-23 | 24.627 | 410,314,041 | +6,277,375 | 4.26% | 10,104,759,921 |
| 2018-11-26 | 2018-11-22 | 24.755 | 404,036,666 | +2,011,883 | 4.20% | 10,001,856,863 |
| 2018-11-23 | 2018-11-21 | 24.467 | 402,024,783 | +1,839,508 | 4.18% | 9,836,331,504 |
| 2018-11-22 | 2018-11-20 | 24.435 | 400,185,275 | +346,786 | 4.16% | 9,778,525,186 |
| 2018-11-21 | 2018-11-19 | 24.435 | 399,838,489 | +139,272 | 4.16% | 9,770,051,472 |
| 2018-11-20 | 2018-11-16 | 24.275 | 399,699,217 | -91,871 | 4.15% | 9,702,730,505 |
| 2018-11-19 | 2018-11-15 | 24.563 | 399,791,088 | +3,526,316 | 4.16% | 9,820,039,267 |
| 2018-11-16 | 2018-11-14 | 24.147 | 396,264,772 | +4,678,801 | 4.12% | 9,568,664,169 |
| 2018-11-15 | 2018-11-13 | 24.083 | 391,585,971 | -4,389,198 | 4.07% | 9,430,636,297 |
| 2018-11-14 | 2018-11-12 | 23.955 | 395,975,169 | -835,417 | 4.12% | 9,485,684,292 |
| 2018-11-13 | 2018-11-09 | 23.699 | 396,810,586 | -814,649 | 4.12% | 9,404,167,442 |
| 2018-11-12 | 2018-11-08 | 23.859 | 397,625,235 | +282,278 | 4.13% | 9,487,060,319 |
| 2018-11-09 | 2018-11-07 | 23.731 | 397,342,957 | +224,466 | 4.13% | 9,429,492,519 |
| 2018-11-08 | 2018-11-06 | 23.955 | 397,118,491 | +930,152 | 4.13% | 9,513,072,857 |
| 2018-11-07 | 2018-11-05 | 23.891 | 396,188,339 | -10,068 | 4.12% | 9,465,448,267 |
| 2018-11-06 | 2018-11-02 | 24.211 | 396,198,407 | +5,491,058 | 4.12% | 9,592,404,853 |
| 2018-11-05 | 2018-11-01 | 23.763 | 390,707,349 | +1,197,581 | 4.06% | 9,284,516,439 |
| 2018-11-02 | 2018-10-31 | 23.923 | 389,509,768 | +2,094,133 | 4.05% | 9,318,346,310 |
| 2018-11-01 | 2018-10-30 | 23.827 | 387,415,635 | +1,671,981 | 4.03% | 9,231,075,690 |
| 2018-10-31 | 2018-10-29 | 23.923 | 385,743,654 | -5,547,849 | 4.01% | 9,228,248,558 |
| 2018-10-30 | 2018-10-26 | 23.795 | 391,291,503 | +499,867 | 4.07% | 9,310,912,563 |
| 2018-10-29 | 2018-10-25 | 23.923 | 390,791,636 | +814,931 | 4.06% | 9,349,012,781 |
| 2018-10-26 | 2018-10-24 | 23.699 | 389,976,705 | -858,047 | 4.05% | 9,242,208,655 |
| 2018-10-25 | 2018-10-23 | 23.635 | 390,834,752 | +1,497,287 | 4.06% | 9,237,543,724 |
| 2018-10-24 | 2018-10-22 | 24.147 | 389,337,465 | +594,986 | 4.05% | 9,401,389,460 |
| 2018-10-23 | 2018-10-19 | 24.019 | 388,742,479 | +389,270 | 4.04% | 9,337,289,677 |
| 2018-10-22 | 2018-10-18 | 23.603 | 388,353,209 | -1,065,225 | 4.04% | 9,166,470,720 |
| 2018-10-19 | 2018-10-16 | 23.539 | 389,418,434 | +247,589 | 4.05% | 9,166,704,169 |
| 2018-10-18 | 2018-10-15 | 23.539 | 389,170,845 | +1,317,931 | 4.04% | 9,160,876,055 |
| 2018-10-16 | 2018-10-12 | 23.699 | 387,852,914 | +10,535 | 4.03% | 9,191,876,111 |
| 2018-10-15 | 2018-10-11 | 23.699 | 387,842,379 | +1,347,106 | 4.03% | 9,191,626,438 |
| 2018-10-12 | 2018-10-10 | 24.019 | 386,495,273 | -188,851 | 4.02% | 9,283,313,550 |
| 2018-10-11 | 2018-10-09 | 23.827 | 386,684,124 | -555,125 | 4.02% | 9,213,645,744 |
| 2018-10-10 | 2018-10-08 | 23.827 | 387,239,249 | +275,396 | 4.02% | 9,226,872,885 |
| 2018-10-09 | 2018-10-05 | 23.859 | 386,963,853 | -471,644 | 4.02% | 9,232,687,193 |
| 2018-10-08 | 2018-10-04 | 23.859 | 387,435,497 | +1,922,318 | 4.03% | 9,243,940,289 |
| 2018-10-05 | 2018-10-03 | 24.147 | 385,513,179 | +1,348,512 | 4.01% | 9,309,043,859 |
| 2018-10-04 | 2018-10-02 | 24.275 | 384,164,667 | +170,420 | 3.99% | 9,325,628,060 |
| 2018-10-03 | 2018-09-28 | 24.851 | 383,994,247 | -733,655 | 3.99% | 9,542,554,131 |
| 2018-10-02 | 2018-09-27 | 24.883 | 384,727,902 | +1,095,860 | 4.00% | 9,573,090,769 |
| 2018-09-28 | 2018-09-26 | 24.915 | 383,632,042 | +499,570 | 3.99% | 9,558,092,447 |
| 2018-09-27 | 2018-09-24 | 24.851 | 383,132,472 | +4,701,799 | 3.98% | 9,521,138,355 |
| 2018-09-26 | 2018-09-21 | 24.915 | 378,430,673 | -526,838 | 3.93% | 9,428,501,692 |
| 2018-09-24 | 2018-09-20 | 25.075 | 378,957,511 | -213,514 | 3.94% | 9,502,228,672 |
| 2018-09-21 | 2018-09-19 | 25.203 | 379,171,025 | +737,588 | 3.94% | 9,556,090,535 |
| 2018-09-20 | 2018-09-18 | 25.235 | 378,433,437 | -169,649 | 3.93% | 9,549,604,838 |
| 2018-09-19 | 2018-09-17 | 25.235 | 378,603,086 | +25,944,540 | 3.93% | 9,553,885,858 |
| 2018-09-18 | 2018-09-14 | 25.426 | 352,658,546 | -421,762 | 3.67% | 8,966,860,985 |
| 2018-09-17 | 2018-09-13 | 25.458 | 353,080,308 | +197,855 | 3.67% | 8,988,877,462 |
| 2018-09-14 | 2018-09-12 | 25.075 | 352,882,453 | +15,937 | 3.67% | 8,848,405,601 |
| 2018-09-13 | 2018-09-11 | 24.851 | 352,866,516 | +1,130,601 | 3.67% | 8,769,005,932 |
| 2018-09-12 | 2018-09-10 | 25.204 | 351,735,915 | +2,159,900 | 3.66% | 8,865,176,691 |
| 2018-09-11 | 2018-09-07 | 25.397 | 349,576,015 | +4,376,318 | 3.63% | 8,878,339,993 |
| 2018-09-10 | 2018-09-06 | 25.430 | 345,199,697 | -49,022 | 3.62% | 8,778,318,547 |
| 2018-09-07 | 2018-09-05 | 25.591 | 345,248,719 | -9,304,411 | 3.62% | 8,835,202,456 |
| 2018-09-06 | 2018-09-04 | 25.913 | 354,553,130 | -655,148 | 3.71% | 9,187,583,514 |
| 2018-09-05 | 2018-09-03 | 25.945 | 355,208,278 | -429,184 | 3.72% | 9,216,008,912 |
| 2018-09-04 | 2018-08-31 | 26.042 | 355,637,462 | -1,145,742 | 3.72% | 9,261,531,121 |
| 2018-09-03 | 2018-08-30 | 25.784 | 356,783,204 | -185,540 | 3.74% | 9,199,374,851 |
| 2018-08-31 | 2018-08-29 | 25.784 | 356,968,744 | -6,347,335 | 3.74% | 9,204,158,855 |
| 2018-08-30 | 2018-08-28 | 25.752 | 363,316,079 | +1,335,746 | 3.81% | 9,356,110,130 |
| 2018-08-29 | 2018-08-27 | 25.688 | 361,980,333 | -586,778 | 3.79% | 9,298,378,573 |
| 2018-08-28 | 2018-08-24 | 25.236 | 362,567,111 | +1,762,043 | 3.80% | 9,149,852,551 |
| 2018-08-27 | 2018-08-23 | 25.365 | 360,805,068 | +1,191,558 | 3.78% | 9,151,900,481 |
| 2018-08-24 | 2018-08-22 | 25.430 | 359,613,510 | +811,056 | 3.77% | 9,144,857,229 |
| 2018-08-23 | 2018-08-21 | 25.494 | 358,802,454 | +351,209 | 3.76% | 9,147,360,932 |
| 2018-08-22 | 2018-08-20 | 25.623 | 358,451,245 | +892,479 | 3.75% | 9,184,619,079 |
| 2018-08-21 | 2018-08-17 | 25.462 | 357,558,766 | +1,533,786 | 3.74% | 9,104,129,957 |
| 2018-08-20 | 2018-08-16 | 25.559 | 356,024,980 | +1,169,087 | 3.73% | 9,099,501,175 |
| 2018-08-17 | 2018-08-15 | 25.752 | 354,855,893 | -10,628,781 | 3.72% | 9,138,243,549 |
| 2018-08-16 | 2018-08-14 | 26.074 | 365,484,674 | +109,897 | 3.83% | 9,529,752,448 |
| 2018-08-15 | 2018-08-13 | 25.688 | 365,374,777 | -358,305 | 3.83% | 9,385,573,435 |
| 2018-08-14 | 2018-08-10 | 25.623 | 365,733,082 | -1,170,412 | 3.83% | 9,371,202,052 |
| 2018-08-13 | 2018-08-09 | 25.849 | 366,903,494 | +360,264 | 3.84% | 9,483,969,381 |
| 2018-08-10 | 2018-08-08 | 25.849 | 366,543,230 | +750,350 | 3.84% | 9,474,657,034 |
| 2018-08-09 | 2018-08-07 | 26.042 | 365,792,880 | -463,256 | 3.83% | 9,525,999,097 |
| 2018-08-08 | 2018-08-06 | 25.591 | 366,256,136 | -593,208 | 3.84% | 9,372,799,765 |
| 2018-08-07 | 2018-08-03 | 25.107 | 366,849,344 | -85,937 | 3.84% | 9,210,625,657 |
| 2018-08-06 | 2018-08-02 | 24.946 | 366,935,281 | -81,600 | 3.84% | 9,153,651,197 |
| 2018-08-03 | 2018-08-01 | 25.494 | 367,016,881 | -492,551 | 3.84% | 9,356,780,705 |
| 2018-08-02 | 2018-07-31 | 25.816 | 367,509,432 | -1,158,514 | 3.85% | 9,487,787,148 |
| 2018-08-01 | 2018-07-30 | 26.010 | 368,667,946 | +1,275,372 | 3.86% | 9,588,989,464 |
| 2018-07-31 | 2018-07-27 | 25.978 | 367,392,574 | +358,188 | 3.85% | 9,543,976,097 |
| 2018-07-30 | 2018-07-26 | 25.945 | 367,034,386 | +164,627 | 3.84% | 9,522,841,617 |
| 2018-07-27 | 2018-07-25 | 26.010 | 366,869,759 | -194,923 | 3.84% | 9,542,218,931 |
| 2018-07-26 | 2018-07-24 | 26.171 | 367,064,682 | +2,044,387 | 3.84% | 9,606,441,811 |
| 2018-07-25 | 2018-07-23 | 26.139 | 365,020,295 | +12,318,428 | 3.82% | 9,541,173,501 |
| 2018-07-24 | 2018-07-20 | 26.139 | 352,701,867 | +52,100,688 | 3.69% | 9,219,185,216 |
| 2018-07-23 | 2018-07-19 | 25.462 | 300,601,179 | +2,231,191 | 3.15% | 7,653,880,870 |
| 2018-07-20 | 2018-07-18 | 25.365 | 298,369,988 | +229,813 | 3.13% | 7,568,220,845 |
| 2018-07-19 | 2018-07-17 | 24.978 | 298,140,175 | +985,799 | 3.12% | 7,447,081,932 |
| 2018-07-18 | 2018-07-16 | 24.753 | 297,154,376 | +1,120,552 | 3.11% | 7,355,416,635 |
| 2018-07-17 | 2018-07-13 | 24.592 | 296,033,824 | +1,516,043 | 3.10% | 7,279,973,535 |
| 2018-07-16 | 2018-07-12 | 24.592 | 294,517,781 | +2,239,707 | 3.08% | 7,242,691,468 |
| 2018-07-13 | 2018-07-11 | 24.559 | 292,278,074 | +4,641,072 | 3.06% | 7,178,193,075 |
| 2018-07-12 | 2018-07-10 | 24.656 | 287,637,002 | +578,082 | 3.01% | 7,092,022,684 |
| 2018-07-11 | 2018-07-09 | 24.656 | 287,058,920 | +192,787 | 3.01% | 7,077,769,405 |
| 2018-07-10 | 2018-07-06 | 24.334 | 286,866,133 | +333,315 | 3.00% | 6,980,558,293 |
| 2018-07-09 | 2018-07-05 | 24.302 | 286,532,818 | +817,577 | 3.00% | 6,963,212,425 |
| 2018-07-06 | 2018-07-04 | 24.173 | 285,715,241 | +1,219,297 | 2.99% | 6,906,509,261 |
| 2018-07-05 | 2018-07-03 | 24.205 | 284,495,944 | +308,140 | 2.98% | 6,886,204,939 |
| 2018-07-04 | 2018-06-29 | 24.205 | 284,187,804 | +1,578,286 | 2.98% | 6,878,746,431 |
| 2018-07-03 | 2018-06-28 | 24.302 | 282,609,518 | -1,037,212 | 2.96% | 6,867,869,868 |
| 2018-06-29 | 2018-06-27 | 24.398 | 283,646,730 | +1,583,747 | 2.97% | 6,920,501,834 |
| 2018-06-28 | 2018-06-26 | 24.592 | 282,062,983 | +469,577 | 2.95% | 6,936,406,873 |
| 2018-06-27 | 2018-06-25 | 24.463 | 281,593,406 | +874,856 | 2.95% | 6,888,555,854 |
| 2018-06-26 | 2018-06-22 | 24.076 | 280,718,550 | +9,250,125 | 2.94% | 6,758,582,837 |
| 2018-06-25 | 2018-06-21 | 23.915 | 271,468,425 | -1,410,800 | 2.84% | 6,492,129,227 |
| 2018-06-22 | 2018-06-20 | 24.012 | 272,879,225 | +24,551,282 | 2.86% | 6,552,253,223 |
| 2018-06-21 | 2018-06-19 | 23.593 | 248,327,943 | -3,429,398 | 2.86% | 5,858,691,089 |
| 2018-06-20 | 2018-06-15 | 24.012 | 251,757,341 | -2,916,407 | 2.90% | 6,045,084,044 |
| 2018-06-19 | 2018-06-14 | 23.947 | 254,673,748 | +818,541 | 2.93% | 6,098,695,090 |
| 2018-06-15 | 2018-06-13 | 24.173 | 253,855,207 | -763,554 | 2.92% | 6,136,366,166 |
| 2018-06-14 | 2018-06-12 | 24.495 | 254,618,761 | +3,082,767 | 2.93% | 6,236,887,640 |
| 2018-06-13 | 2018-06-11 | 24.721 | 251,535,994 | +1,881,691 | 2.90% | 6,218,124,758 |
| 2018-06-12 | 2018-06-08 | 24.946 | 249,654,303 | +4,756,128 | 2.88% | 6,227,933,174 |
| 2018-06-11 | 2018-06-07 | 31.045 | 244,898,175 | +473,468 | 2.82% | 7,602,829,630 |
| 2018-06-08 | 2018-06-06 | 31.153 | 244,424,707 | +24,689,591 | 2.82% | 7,614,478,558 |
| 2018-06-07 | 2018-06-05 | 31.045 | 219,735,116 | -13,510,626 | 2.82% | 6,821,645,978 |
| 2018-06-06 | 2018-06-04 | 30.829 | 233,245,742 | +62,975 | 3.00% | 7,190,796,187 |
| 2018-06-05 | 2018-06-01 | 30.578 | 233,182,767 | +160,304 | 3.00% | 7,130,204,384 |
| 2018-06-04 | 2018-05-31 | 30.470 | 233,022,463 | -1,964,522 | 2.99% | 7,100,184,073 |
| 2018-06-01 | 2018-05-30 | 30.434 | 234,986,985 | -2,257,978 | 3.02% | 7,151,599,523 |
| 2018-05-31 | 2018-05-29 | 30.614 | 237,244,963 | -1,135,604 | 3.05% | 7,262,941,778 |
| 2018-05-30 | 2018-05-28 | 30.721 | 238,380,567 | -1,613,288 | 3.06% | 7,323,402,948 |
| 2018-05-29 | 2018-05-25 | 30.686 | 239,993,855 | -340,091 | 3.08% | 7,364,342,185 |
| 2018-05-28 | 2018-05-24 | 30.650 | 240,333,946 | +40,633 | 3.09% | 7,366,142,491 |
| 2018-05-25 | 2018-05-23 | 30.470 | 240,293,313 | -4,314,416 | 3.09% | 7,321,726,548 |
| 2018-05-24 | 2018-05-21 | 30.793 | 244,607,729 | +390,001 | 3.14% | 7,532,288,828 |
| 2018-05-23 | 2018-05-18 | 30.578 | 244,217,728 | -437,388 | 3.14% | 7,467,628,664 |
| 2018-05-21 | 2018-05-17 | 30.506 | 244,655,116 | -39,512 | 3.14% | 7,463,421,329 |
| 2018-05-18 | 2018-05-16 | 30.398 | 244,694,628 | +3,835 | 3.14% | 7,438,249,905 |
| 2018-05-17 | 2018-05-15 | 30.614 | 244,690,793 | +562,927 | 3.14% | 7,490,886,047 |
| 2018-05-16 | 2018-05-14 | 30.865 | 244,127,866 | +1,082,241 | 3.14% | 7,535,056,030 |
| 2018-05-15 | 2018-05-11 | 30.254 | 243,045,625 | -6,097,816 | 3.12% | 7,353,191,334 |
| 2018-05-14 | 2018-05-10 | 29.967 | 249,143,441 | -2,739,894 | 3.20% | 7,466,060,010 |
| 2018-05-11 | 2018-05-09 | 29.859 | 251,883,335 | +5,061,396 | 3.24% | 7,521,014,500 |
| 2018-05-10 | 2018-05-08 | 29.823 | 246,821,939 | +2,932,966 | 3.17% | 7,361,016,979 |
| 2018-05-09 | 2018-05-07 | 29.751 | 243,888,973 | -945,581 | 3.13% | 7,256,019,966 |
| 2018-05-08 | 2018-05-04 | 29.715 | 244,834,554 | +115,148 | 3.14% | 7,275,354,967 |
| 2018-05-07 | 2018-05-03 | 29.679 | 244,719,406 | -609,600 | 3.14% | 7,263,140,151 |
| 2018-05-04 | 2018-05-02 | 29.859 | 245,329,006 | +1,342,474 | 3.15% | 7,325,308,010 |
| 2018-05-03 | 2018-04-30 | 29.536 | 243,986,532 | -7,854,365 | 3.13% | 7,206,321,588 |
| 2018-05-02 | 2018-04-27 | 29.105 | 251,840,897 | -3,552,618 | 3.23% | 7,329,717,623 |
| 2018-04-30 | 2018-04-26 | 29.105 | 255,393,515 | +536,331 | 3.28% | 7,433,114,994 |
| 2018-04-27 | 2018-04-25 | 29.105 | 254,857,184 | -1,737,671 | 3.27% | 7,417,505,318 |
| 2018-04-26 | 2018-04-24 | 29.140 | 256,594,855 | -257,131 | 3.30% | 7,477,299,313 |
| 2018-04-25 | 2018-04-23 | 29.140 | 256,851,986 | -1,260,135 | 3.30% | 7,484,792,236 |
| 2018-04-24 | 2018-04-20 | 29.033 | 258,112,121 | +747,574 | 3.32% | 7,493,690,078 |
| 2018-04-23 | 2018-04-19 | 29.140 | 257,364,547 | +656,794 | 3.31% | 7,499,728,514 |
| 2018-04-20 | 2018-04-18 | 29.105 | 256,707,753 | -230,402 | 3.30% | 7,471,365,308 |
| 2018-04-19 | 2018-04-17 | 29.033 | 256,938,155 | -635,655 | 3.30% | 7,459,606,683 |
| 2018-04-18 | 2018-04-16 | 29.033 | 257,573,810 | -3,290,599 | 3.31% | 7,478,061,460 |
| 2018-04-17 | 2018-04-13 | 29.105 | 260,864,409 | -868,872 | 3.35% | 7,592,342,938 |
| 2018-04-16 | 2018-04-12 | 29.140 | 261,733,281 | -101,519 | 3.36% | 7,627,035,555 |
| 2018-04-13 | 2018-04-11 | 29.069 | 261,834,800 | -1,072,038 | 3.36% | 7,611,177,607 |
| 2018-04-12 | 2018-04-10 | 29.069 | 262,906,838 | -1,772,087 | 3.38% | 7,642,340,278 |
| 2018-04-11 | 2018-04-09 | 29.033 | 264,678,925 | -1,458,473 | 3.40% | 7,684,342,086 |
| 2018-04-10 | 2018-04-06 | 28.853 | 266,137,398 | -396,701 | 3.42% | 7,678,871,837 |
| 2018-04-09 | 2018-04-04 | 28.817 | 266,534,099 | -850,956 | 3.42% | 7,680,740,882 |
| 2018-04-06 | 2018-04-03 | 29.033 | 267,385,055 | -2,524,025 | 3.43% | 7,762,908,328 |
| 2018-04-04 | 2018-03-29 | 28.961 | 269,909,080 | +150,942 | 3.47% | 7,816,791,068 |
| 2018-04-03 | 2018-03-28 | 29.140 | 269,758,138 | +138,600 | 3.46% | 7,860,883,805 |
| 2018-03-29 | 2018-03-27 | 29.464 | 269,619,538 | +3,897,002 | 3.46% | 7,944,035,567 |
| 2018-03-28 | 2018-03-26 | 28.997 | 265,722,536 | +6,942,077 | 3.41% | 7,705,093,101 |
| 2018-03-27 | 2018-03-23 | 29.033 | 258,780,459 | +1,442,150 | 3.32% | 7,513,093,731 |
| 2018-03-26 | 2018-03-22 | 29.392 | 257,338,309 | +774,842 | 3.31% | 7,563,689,878 |
| 2018-03-23 | 2018-03-21 | 29.572 | 256,563,467 | +1,232,399 | 3.30% | 7,587,009,332 |
| 2018-03-22 | 2018-03-20 | 29.069 | 255,331,068 | +1,075,977 | 3.28% | 7,422,123,061 |
| 2018-03-21 | 2018-03-19 | 28.961 | 254,255,091 | +184,740 | 3.27% | 7,363,438,549 |
| 2018-03-20 | 2018-03-16 | 28.853 | 254,070,351 | -168,942 | 3.26% | 7,330,700,900 |
| 2018-03-19 | 2018-03-15 | 28.709 | 254,239,293 | +28,261 | 3.27% | 7,299,034,541 |
| 2018-03-16 | 2018-03-14 | 28.709 | 254,211,032 | -765,416 | 3.27% | 7,298,223,187 |
| 2018-03-15 | 2018-03-13 | 28.566 | 254,976,448 | +213,156 | 3.27% | 7,283,550,954 |
| 2018-03-14 | 2018-03-12 | 28.063 | 254,763,292 | +235,796 | 3.27% | 7,149,305,465 |
| 2018-03-13 | 2018-03-09 | 27.991 | 254,527,496 | -1,482,917 | 3.27% | 7,124,397,294 |
| 2018-03-12 | 2018-03-08 | 27.811 | 256,010,413 | -256,380 | 3.29% | 7,119,910,891 |
| 2018-03-09 | 2018-03-07 | 27.631 | 256,266,793 | +71,358 | 3.29% | 7,081,000,763 |
| 2018-03-08 | 2018-03-06 | 27.703 | 256,195,435 | +89,152 | 3.29% | 7,097,440,043 |
| 2018-03-07 | 2018-03-05 | 27.488 | 256,106,283 | -274,418 | 3.29% | 7,039,756,469 |
| 2018-03-06 | 2018-03-02 | 27.739 | 256,380,701 | -786,737 | 3.29% | 7,111,784,665 |
| 2018-03-05 | 2018-03-01 | 27.883 | 257,167,438 | -809,680 | 3.30% | 7,170,569,787 |
| 2018-03-02 | 2018-02-28 | 27.811 | 257,977,118 | +198,205 | 3.31% | 7,174,606,964 |
| 2018-03-01 | 2018-02-27 | 27.955 | 257,778,913 | +366,809 | 3.31% | 7,206,144,266 |
| 2018-02-28 | 2018-02-26 | 28.027 | 257,412,104 | +2,493,129 | 3.31% | 7,214,388,645 |
| 2018-02-27 | 2018-02-23 | 27.524 | 254,918,975 | +974,929 | 3.27% | 7,016,279,812 |
| 2018-02-26 | 2018-02-22 | 27.344 | 253,944,046 | -1,580,799 | 3.26% | 6,943,823,270 |
| 2018-02-23 | 2018-02-21 | 27.236 | 255,524,845 | -2,398,611 | 3.28% | 6,959,504,284 |
| 2018-02-22 | 2018-02-20 | 27.164 | 257,923,456 | -1,867,596 | 3.31% | 7,006,297,951 |
| 2018-02-21 | 2018-02-15 | 26.589 | 259,791,052 | +539,482 | 3.34% | 6,907,674,673 |
| 2018-02-20 | 2018-02-13 | 26.410 | 259,251,570 | -5,366,876 | 3.33% | 6,846,753,643 |
| 2018-02-14 | 2018-02-12 | 26.410 | 264,618,446 | -1,005,199 | 3.40% | 6,988,491,175 |
| 2018-02-13 | 2018-02-09 | 26.517 | 265,623,645 | -3,992,846 | 3.41% | 7,043,670,978 |
| 2018-02-12 | 2018-02-08 | 26.877 | 269,616,491 | -688,371 | 3.46% | 7,246,428,599 |
| 2018-02-09 | 2018-02-07 | 26.805 | 270,304,862 | -959,990 | 3.47% | 7,245,504,863 |
| 2018-02-08 | 2018-02-06 | 27.056 | 271,264,852 | +731,902 | 3.48% | 7,339,466,104 |
| 2018-02-07 | 2018-02-05 | 27.559 | 270,532,950 | -2,659,075 | 3.47% | 7,455,752,788 |
| 2018-02-06 | 2018-02-02 | 27.739 | 273,192,025 | -668,085 | 3.51% | 7,578,116,631 |
| 2018-02-05 | 2018-02-01 | 27.811 | 273,860,110 | -603,318 | 3.52% | 7,616,329,183 |
| 2018-02-02 | 2018-01-31 | 27.775 | 274,463,428 | -2,278,471 | 3.53% | 7,623,246,176 |
| 2018-02-01 | 2018-01-30 | 27.955 | 276,741,899 | +689,859 | 3.55% | 7,736,249,740 |
| 2018-01-31 | 2018-01-29 | 27.775 | 276,052,040 | +73,928 | 3.55% | 7,667,370,016 |
| 2018-01-30 | 2018-01-26 | 27.811 | 275,978,112 | +74,159 | 3.54% | 7,675,232,981 |
| 2018-01-29 | 2018-01-25 | 27.739 | 275,903,953 | +341,116 | 3.54% | 7,653,343,229 |
| 2018-01-26 | 2018-01-24 | 27.595 | 275,562,837 | +774,539 | 3.54% | 7,604,275,358 |
| 2018-01-25 | 2018-01-23 | 27.631 | 274,788,298 | -569,018 | 3.53% | 7,592,775,190 |
| 2018-01-24 | 2018-01-22 | 27.595 | 275,357,316 | -328,916 | 3.54% | 7,598,603,917 |
| 2018-01-23 | 2018-01-19 | 27.667 | 275,686,232 | +312,706 | 3.54% | 7,627,492,164 |
| 2018-01-22 | 2018-01-18 | 27.667 | 275,373,526 | +249,097 | 3.54% | 7,618,840,435 |
| 2018-01-19 | 2018-01-17 | 27.775 | 275,124,429 | +850,759 | 3.53% | 7,641,605,538 |
| 2018-01-18 | 2018-01-16 | 27.667 | 274,273,670 | -207,434 | 3.52% | 7,588,410,395 |
| 2018-01-17 | 2018-01-15 | 27.559 | 274,481,104 | -582,223 | 3.53% | 7,564,561,937 |
| 2018-01-16 | 2018-01-12 | 27.524 | 275,063,327 | -688,170 | 3.53% | 7,570,724,260 |
| 2018-01-15 | 2018-01-11 | 27.631 | 275,751,497 | -310,034 | 3.54% | 7,619,389,691 |
| 2018-01-12 | 2018-01-10 | 27.703 | 276,061,531 | -285,704 | 3.55% | 7,647,794,991 |
| 2018-01-11 | 2018-01-09 | 27.919 | 276,347,235 | -52,862 | 3.55% | 7,715,287,423 |
| 2018-01-10 | 2018-01-08 | 27.847 | 276,400,097 | +635,637 | 3.55% | 7,696,900,298 |
| 2018-01-09 | 2018-01-05 | 27.847 | 275,764,460 | -118,503 | 3.54% | 7,679,199,745 |
| 2018-01-08 | 2018-01-04 | 27.775 | 275,882,963 | -556,897 | 3.54% | 7,662,673,887 |
| 2018-01-05 | 2018-01-03 | 27.631 | 276,439,860 | +2,990,686 | 3.55% | 7,638,410,099 |
| 2018-01-04 | 2018-01-02 | 27.488 | 273,449,174 | -726,403 | 3.51% | 7,516,471,556 |
| 2018-01-03 | 2017-12-29 | 27.524 | 274,175,577 | +165,101 | 3.52% | 7,546,290,212 |
| 2018-01-02 | 2017-12-28 | 27.595 | 274,010,476 | +99,896 | 3.52% | 7,561,437,286 |
| 2017-12-29 | 2017-12-27 | 27.380 | 273,910,580 | -2,276,697 | 3.52% | 7,499,628,421 |
| 2017-12-28 | 2017-12-22 | 27.344 | 276,187,277 | +2,213,289 | 3.55% | 7,552,040,188 |
| 2017-12-27 | 2017-12-21 | 27.128 | 273,973,988 | +4,586,249 | 3.52% | 7,432,454,349 |
| 2017-12-22 | 2017-12-20 | 27.272 | 269,387,739 | +136,928 | 3.46% | 7,346,755,190 |
| 2017-12-21 | 2017-12-19 | 27.128 | 269,250,811 | +284,816 | 3.46% | 7,304,322,486 |
| 2017-12-20 | 2017-12-18 | 27.164 | 268,965,995 | -50,820 | 3.45% | 7,306,260,272 |
| 2017-12-19 | 2017-12-15 | 27.272 | 269,016,815 | -1,108,830 | 3.46% | 7,336,639,334 |
| 2017-12-18 | 2017-12-14 | 27.416 | 270,125,645 | -1,013,852 | 3.47% | 7,405,703,532 |
| 2017-12-15 | 2017-12-13 | 27.416 | 271,139,497 | -1,677,043 | 3.48% | 7,433,499,069 |
| 2017-12-14 | 2017-12-12 | 27.380 | 272,816,540 | +732,897 | 3.50% | 7,469,673,778 |
| 2017-12-13 | 2017-12-11 | 27.452 | 272,083,643 | +215,743 | 3.49% | 7,469,159,949 |
| 2017-12-12 | 2017-12-08 | 27.667 | 271,867,900 | +104,017 | 3.49% | 7,521,849,248 |
| 2017-12-11 | 2017-12-07 | 27.524 | 271,763,883 | +581,135 | 3.49% | 7,479,911,788 |
| 2017-12-08 | 2017-12-06 | 27.667 | 271,182,748 | +1,256,939 | 3.48% | 7,502,892,946 |
| 2017-12-07 | 2017-12-05 | 27.847 | 269,925,809 | +861,629 | 3.47% | 7,516,611,110 |
| 2017-12-06 | 2017-12-04 | 27.775 | 269,064,180 | +343,431 | 3.46% | 7,473,281,581 |
| 2017-12-05 | 2017-12-01 | 27.667 | 268,720,749 | +1,469,369 | 3.45% | 7,434,776,095 |
| 2017-12-04 | 2017-11-30 | 27.380 | 267,251,380 | -1,028,622 | 3.43% | 7,317,300,577 |
| 2017-12-01 | 2017-11-29 | 27.452 | 268,280,002 | -2,539,239 | 3.45% | 7,364,743,518 |
| 2017-11-30 | 2017-11-28 | 27.452 | 270,819,241 | -188,228 | 3.48% | 7,434,449,958 |
| 2017-11-29 | 2017-11-27 | 27.164 | 271,007,469 | -6,242 | 3.48% | 7,361,715,388 |
| 2017-11-28 | 2017-11-24 | 26.877 | 271,013,711 | +146,415 | 3.48% | 7,283,981,402 |
| 2017-11-27 | 2017-11-23 | 26.733 | 270,867,296 | +583,620 | 3.48% | 7,241,115,507 |
| 2017-11-24 | 2017-11-22 | 26.589 | 270,283,676 | -201,233 | 3.47% | 7,186,666,703 |
| 2017-11-23 | 2017-11-21 | 26.517 | 270,484,909 | +1,627,181 | 3.47% | 7,172,579,473 |
| 2017-11-22 | 2017-11-20 | 26.446 | 268,857,728 | -218,637 | 3.45% | 7,110,109,775 |
| 2017-11-21 | 2017-11-17 | 26.589 | 269,076,365 | -456,822 | 3.46% | 7,154,565,091 |
| 2017-11-20 | 2017-11-16 | 26.553 | 269,533,187 | -719,814 | 3.46% | 7,157,026,945 |
| 2017-11-17 | 2017-11-15 | 26.625 | 270,253,001 | -114,760 | 3.47% | 7,195,561,685 |
| 2017-11-16 | 2017-11-14 | 26.589 | 270,367,761 | -146,704 | 3.47% | 7,188,902,469 |
| 2017-11-15 | 2017-11-13 | 26.482 | 270,514,465 | -184,167 | 3.47% | 7,163,643,219 |
| 2017-11-14 | 2017-11-10 | 26.589 | 270,698,632 | -510,393 | 3.48% | 7,197,700,113 |
| 2017-11-13 | 2017-11-09 | 26.625 | 271,209,025 | +217,079 | 3.48% | 7,221,016,091 |
| 2017-11-10 | 2017-11-08 | 26.697 | 270,991,946 | -267,787 | 3.48% | 7,234,710,624 |
| 2017-11-09 | 2017-11-07 | 26.446 | 271,259,733 | +281,589 | 3.48% | 7,173,632,291 |
| 2017-11-08 | 2017-11-06 | 26.410 | 270,978,144 | +350,111 | 3.48% | 7,156,448,829 |
| 2017-11-07 | 2017-11-03 | 26.589 | 270,628,033 | -473,677 | 3.48% | 7,195,822,931 |
| 2017-11-06 | 2017-11-02 | 26.553 | 271,101,710 | +1,208,735 | 3.48% | 7,198,676,589 |
| 2017-11-03 | 2017-11-01 | 26.661 | 269,892,975 | -791,162 | 3.47% | 7,195,673,565 |
| 2017-11-02 | 2017-10-31 | 26.553 | 270,684,137 | -1,833,486 | 3.48% | 7,187,588,599 |
| 2017-11-01 | 2017-10-30 | 26.625 | 272,517,623 | +464,653 | 3.50% | 7,255,857,878 |
| 2017-10-31 | 2017-10-27 | 26.661 | 272,052,970 | -367,024 | 3.49% | 7,253,261,648 |
| 2017-10-30 | 2017-10-26 | 26.553 | 272,419,994 | -217,765 | 3.50% | 7,233,681,533 |
| 2017-10-27 | 2017-10-25 | 26.517 | 272,637,759 | +453,566 | 3.50% | 7,229,667,640 |
| 2017-10-26 | 2017-10-24 | 26.589 | 272,184,193 | -59,558 | 3.50% | 7,237,200,211 |
| 2017-10-25 | 2017-10-23 | 26.733 | 272,243,751 | -263,591 | 3.50% | 7,277,912,381 |
| 2017-10-24 | 2017-10-20 | 26.769 | 272,507,342 | -85,016 | 3.50% | 7,294,750,590 |
| 2017-10-23 | 2017-10-19 | 26.661 | 272,592,358 | -1,183,999 | 3.50% | 7,267,642,385 |
| 2017-10-20 | 2017-10-18 | 26.805 | 273,776,357 | +370,148 | 3.52% | 7,338,558,069 |
| 2017-10-19 | 2017-10-17 | 26.697 | 273,406,209 | -6,063 | 3.51% | 7,299,164,547 |
| 2017-10-18 | 2017-10-16 | 26.697 | 273,412,272 | -126,519 | 3.51% | 7,299,326,412 |
| 2017-10-17 | 2017-10-13 | 26.769 | 273,538,791 | +926,762 | 3.51% | 7,322,361,454 |
| 2017-10-16 | 2017-10-12 | 26.661 | 272,612,029 | +520,673 | 3.50% | 7,268,166,838 |
| 2017-10-13 | 2017-10-11 | 26.553 | 272,091,356 | -135,898 | 3.49% | 7,224,955,071 |
| 2017-10-12 | 2017-10-10 | 26.446 | 272,227,254 | -552,611 | 3.50% | 7,199,218,985 |
| 2017-10-11 | 2017-10-09 | 26.517 | 272,779,865 | +111,531 | 3.50% | 7,233,435,934 |
| 2017-10-10 | 2017-10-06 | 26.517 | 272,668,334 | +957,798 | 3.50% | 7,230,478,412 |
| 2017-10-09 | 2017-10-04 | 26.374 | 271,710,536 | +118,559 | 3.49% | 7,166,028,094 |
| 2017-10-06 | 2017-10-03 | 26.410 | 271,591,977 | -291,381 | 3.49% | 7,172,659,969 |
| 2017-10-04 | 2017-09-29 | 26.374 | 271,883,358 | -363,997 | 3.49% | 7,170,586,060 |
| 2017-10-03 | 2017-09-28 | 26.374 | 272,247,355 | -228,211 | 3.50% | 7,180,186,029 |
| 2017-09-29 | 2017-09-27 | 26.446 | 272,475,566 | +1,094,679 | 3.50% | 7,205,785,750 |
| 2017-09-28 | 2017-09-26 | 26.482 | 271,380,887 | +307,807 | 3.49% | 7,186,587,420 |
| 2017-09-27 | 2017-09-25 | 26.338 | 271,073,080 | +210,467 | 3.48% | 7,139,475,907 |
| 2017-09-26 | 2017-09-22 | 26.410 | 270,862,613 | +164,511 | 3.48% | 7,153,397,691 |
| 2017-09-25 | 2017-09-21 | 26.482 | 270,698,102 | +1,843,505 | 3.48% | 7,168,506,212 |
| 2017-09-22 | 2017-09-20 | 26.446 | 268,854,597 | +302,040 | 3.45% | 7,110,026,974 |
| 2017-09-21 | 2017-09-19 | 26.517 | 268,552,557 | +14,690,075 | 3.45% | 7,121,338,358 |
| 2017-09-20 | 2017-09-18 | 26.553 | 253,862,482 | +89,965 | 3.26% | 6,740,916,190 |
| 2017-09-19 | 2017-09-15 | 26.661 | 253,772,517 | +933,718 | 3.26% | 6,765,882,632 |
| 2017-09-18 | 2017-09-14 | 26.374 | 252,838,799 | +37,479 | 3.25% | 6,668,309,457 |
| 2017-09-15 | 2017-09-13 | 26.482 | 252,801,320 | -26,718 | 3.25% | 6,694,571,626 |
| 2017-09-14 | 2017-09-12 | 26.625 | 252,828,038 | +1,290,383 | 3.25% | 6,731,617,175 |
| 2017-09-13 | 2017-09-11 | 27.094 | 251,537,655 | +121,557 | 3.23% | 6,815,194,671 |
| 2017-09-12 | 2017-09-08 | 27.022 | 251,416,098 | +2,050,940 | 3.23% | 6,793,687,550 |
| 2017-09-11 | 2017-09-07 | 26.913 | 249,365,158 | -4,784,042 | 3.23% | 6,711,170,096 |
| 2017-09-08 | 2017-09-06 | 26.913 | 254,149,200 | -16,105,368 | 3.29% | 6,839,923,126 |
| 2017-09-07 | 2017-09-05 | 26.949 | 270,254,568 | -104,743 | 3.50% | 7,283,156,445 |
| 2017-09-06 | 2017-09-04 | 26.949 | 270,359,311 | +669,258 | 3.50% | 7,285,979,190 |
| 2017-09-05 | 2017-09-01 | 26.768 | 269,690,053 | +1,514,126 | 3.49% | 7,219,099,488 |
| 2017-09-04 | 2017-08-31 | 26.804 | 268,175,927 | -2,172,651 | 3.47% | 7,188,283,056 |
| 2017-09-01 | 2017-08-30 | 26.623 | 270,348,578 | +5,455,785 | 3.50% | 7,197,556,597 |
| 2017-08-31 | 2017-08-29 | 26.551 | 264,892,793 | -121,941 | 3.43% | 7,033,115,945 |
| 2017-08-30 | 2017-08-28 | 26.515 | 265,014,734 | +5,549,098 | 3.43% | 7,026,754,186 |
| 2017-08-29 | 2017-08-25 | 26.587 | 259,465,636 | -188,340 | 3.36% | 6,898,418,968 |
| 2017-08-28 | 2017-08-24 | 26.478 | 259,653,976 | +2,725,018 | 3.36% | 6,875,210,729 |
| 2017-08-25 | 2017-08-22 | 26.587 | 256,928,958 | -362,813 | 3.33% | 6,830,976,251 |
| 2017-08-24 | 2017-08-21 | 26.913 | 257,291,771 | +900,070 | 3.33% | 6,924,499,210 |
| 2017-08-22 | 2017-08-18 | 26.732 | 256,391,701 | +491,256 | 3.32% | 6,853,840,373 |
| 2017-08-21 | 2017-08-17 | 27.022 | 255,900,445 | +1,479,055 | 3.31% | 6,914,862,179 |
| 2017-08-18 | 2017-08-16 | 26.913 | 254,421,390 | +841,475 | 3.29% | 6,847,248,581 |
| 2017-08-17 | 2017-08-15 | 26.877 | 253,579,915 | -213,401 | 3.28% | 6,815,416,748 |
| 2017-08-16 | 2017-08-14 | 26.841 | 253,793,316 | +2,396,944 | 3.29% | 6,811,959,356 |
| 2017-08-15 | 2017-08-11 | 26.768 | 251,396,372 | +662,842 | 3.26% | 6,729,411,783 |
| 2017-08-14 | 2017-08-10 | 26.913 | 250,733,530 | -1,648,718 | 3.25% | 6,747,997,122 |
| 2017-08-11 | 2017-08-09 | 26.877 | 252,382,248 | +208,428 | 3.27% | 6,783,227,291 |
| 2017-08-10 | 2017-08-08 | 26.985 | 252,173,820 | +649,770 | 3.27% | 6,805,028,212 |
| 2017-08-09 | 2017-08-07 | 27.022 | 251,524,050 | +2,634,464 | 3.26% | 6,796,604,595 |
| 2017-08-08 | 2017-08-04 | 26.985 | 248,889,586 | -635,369 | 3.22% | 6,716,401,624 |
| 2017-08-07 | 2017-08-03 | 26.877 | 249,524,955 | -199,420 | 3.23% | 6,706,432,398 |
| 2017-08-04 | 2017-08-02 | 26.804 | 249,724,375 | -2,744,715 | 3.23% | 6,693,701,085 |
| 2017-08-03 | 2017-08-01 | 26.768 | 252,469,090 | -15,004,526 | 3.27% | 6,758,126,442 |
| 2017-08-02 | 2017-07-31 | 26.768 | 267,473,616 | -2,078,461 | 3.46% | 7,159,769,605 |
| 2017-08-01 | 2017-07-28 | 26.768 | 269,552,077 | +356,986 | 3.49% | 7,215,406,128 |
| 2017-07-31 | 2017-07-27 | 26.659 | 269,195,091 | -349,186 | 3.49% | 7,176,597,842 |
| 2017-07-28 | 2017-07-26 | 26.696 | 269,544,277 | +26,715 | 3.49% | 7,195,670,415 |
| 2017-07-27 | 2017-07-25 | 26.877 | 269,517,562 | +461,392 | 3.49% | 7,243,769,704 |
| 2017-07-26 | 2017-07-24 | 26.696 | 269,056,170 | -57,998 | 3.48% | 7,182,640,062 |
| 2017-07-25 | 2017-07-21 | 26.659 | 269,114,168 | +10,257 | 3.48% | 7,174,440,478 |
| 2017-07-24 | 2017-07-20 | 26.732 | 269,103,911 | +66,810 | 3.48% | 7,193,662,051 |
| 2017-07-21 | 2017-07-19 | 26.768 | 269,037,101 | -612,460 | 3.48% | 7,201,621,181 |
| 2017-07-20 | 2017-07-18 | 26.949 | 269,649,561 | -976,275 | 3.49% | 7,266,851,963 |
| 2017-07-19 | 2017-07-17 | 26.949 | 270,625,836 | +138,176 | 3.50% | 7,293,161,837 |
| 2017-07-18 | 2017-07-14 | 26.985 | 270,487,660 | -137,726 | 3.50% | 7,299,235,730 |
| 2017-07-17 | 2017-07-13 | 26.949 | 270,625,386 | +140,508 | 3.50% | 7,293,149,710 |
| 2017-07-14 | 2017-07-12 | 26.841 | 270,484,878 | +832,831 | 3.50% | 7,259,970,532 |
| 2017-07-13 | 2017-07-11 | 26.623 | 269,652,047 | +803,416 | 3.49% | 7,179,012,682 |
| 2017-07-12 | 2017-07-10 | 26.515 | 268,848,631 | +27,721 | 3.48% | 7,128,408,352 |
| 2017-07-11 | 2017-07-07 | 26.333 | 268,820,910 | +904,782 | 3.48% | 7,078,987,048 |
| 2017-07-10 | 2017-07-06 | 26.333 | 267,916,128 | -1,566,146 | 3.47% | 7,055,160,999 |
| 2017-07-07 | 2017-07-05 | 26.333 | 269,482,274 | -2,566,753 | 3.49% | 7,096,403,056 |
| 2017-07-06 | 2017-07-04 | 26.189 | 272,049,027 | -2,831,839 | 3.52% | 7,124,577,815 |
| 2017-07-05 | 2017-07-03 | 26.261 | 274,880,866 | +5,267,334 | 3.56% | 7,218,653,184 |
| 2017-07-04 | 2017-06-30 | 26.587 | 269,613,532 | -1,240,448 | 3.49% | 7,168,221,318 |
| 2017-07-03 | 2017-06-29 | 26.913 | 270,853,980 | +3,427,061 | 3.51% | 7,289,499,245 |
| 2017-06-30 | 2017-06-28 | 26.696 | 267,426,919 | +4,947,612 | 3.46% | 7,139,146,083 |
| 2017-06-29 | 2017-06-27 | 26.841 | 262,479,307 | -1,876,828 | 3.40% | 7,045,096,378 |
| 2017-06-28 | 2017-06-26 | 27.022 | 264,356,135 | +317,540 | 3.42% | 7,143,349,202 |
| 2017-06-27 | 2017-06-23 | 26.913 | 264,038,595 | +3,314,862 | 3.42% | 7,106,076,635 |
| 2017-06-26 | 2017-06-22 | 26.841 | 260,723,733 | -1,554,115 | 3.38% | 6,997,975,756 |
| 2017-06-23 | 2017-06-21 | 26.623 | 262,277,848 | +22,334,162 | 3.40% | 6,982,687,570 |
| 2017-06-22 | 2017-06-20 | 26.587 | 239,943,686 | -301,526 | 3.42% | 6,379,388,425 |
| 2017-06-21 | 2017-06-19 | 26.623 | 240,245,212 | +236,872 | 3.42% | 6,396,107,290 |
| 2017-06-20 | 2017-06-16 | 26.406 | 240,008,340 | +449,835 | 3.42% | 6,337,639,348 |
| 2017-06-19 | 2017-06-15 | 26.225 | 239,558,505 | -293,967 | 3.41% | 6,282,374,480 |
| 2017-06-16 | 2017-06-14 | 26.442 | 239,852,472 | -33,302 | 3.42% | 6,342,211,472 |
| 2017-06-15 | 2017-06-13 | 26.768 | 239,885,774 | -51,350 | 3.42% | 6,421,294,553 |
| 2017-06-14 | 2017-06-12 | 26.659 | 239,937,124 | +2,621,887 | 3.42% | 6,396,596,015 |
| 2017-06-13 | 2017-06-09 | 27.167 | 237,315,237 | +1,343,965 | 3.38% | 6,447,042,700 |
| 2017-06-12 | 2017-06-08 | 33.934 | 235,971,272 | +1,072,343 | 3.36% | 8,007,400,265 |
| 2017-06-09 | 2017-06-07 | 33.732 | 234,898,929 | +23,634,706 | 3.35% | 7,923,565,102 |
| 2017-06-08 | 2017-06-06 | 33.813 | 211,264,223 | -1,493,869 | 3.36% | 7,143,392,823 |
| 2017-06-07 | 2017-06-05 | 33.813 | 212,758,092 | -244,727 | 3.38% | 7,193,904,419 |
| 2017-06-06 | 2017-06-02 | 33.732 | 213,002,819 | -2,080,042 | 3.38% | 7,184,969,767 |
| 2017-06-05 | 2017-06-01 | 33.732 | 215,082,861 | +1,946,911 | 3.42% | 7,255,133,341 |
| 2017-06-02 | 2017-05-31 | 33.651 | 213,135,950 | -1,103,409 | 3.39% | 7,172,240,252 |
| 2017-06-01 | 2017-05-29 | 32.803 | 214,239,359 | -1,804,667 | 3.40% | 7,027,622,230 |
| 2017-05-31 | 2017-05-26 | 32.318 | 216,044,026 | -978,120 | 3.43% | 6,982,088,787 |
| 2017-05-29 | 2017-05-25 | 32.278 | 217,022,146 | +2,265,909 | 3.45% | 7,004,932,445 |
| 2017-05-26 | 2017-05-24 | 32.278 | 214,756,237 | +2,062,723 | 3.41% | 6,931,794,566 |
| 2017-05-25 | 2017-05-23 | 31.995 | 212,693,514 | -204,105 | 3.38% | 6,805,069,210 |
| 2017-05-24 | 2017-05-22 | 31.874 | 212,897,619 | -1,194,953 | 3.38% | 6,785,797,979 |
| 2017-05-23 | 2017-05-19 | 31.752 | 214,092,572 | +170,542 | 3.40% | 6,797,939,013 |
| 2017-05-22 | 2017-05-18 | 31.954 | 213,922,030 | +1,045,993 | 3.40% | 6,835,733,346 |
| 2017-05-19 | 2017-05-17 | 31.712 | 212,876,037 | +2,123,440 | 3.38% | 6,750,711,554 |
| 2017-05-18 | 2017-05-16 | 31.591 | 210,752,597 | -674,449 | 3.35% | 6,657,831,604 |
| 2017-05-17 | 2017-05-15 | 31.308 | 211,427,046 | -320,531 | 3.36% | 6,619,350,271 |
| 2017-05-16 | 2017-05-12 | 31.793 | 211,747,577 | +1,962,789 | 3.36% | 6,732,033,993 |
| 2017-05-15 | 2017-05-11 | 31.712 | 209,784,788 | +2,066,966 | 3.33% | 6,652,682,059 |
| 2017-05-12 | 2017-05-10 | 31.631 | 207,717,822 | +14,853 | 3.30% | 6,570,352,054 |
| 2017-05-11 | 2017-05-09 | 31.631 | 207,702,969 | -44,658 | 3.30% | 6,569,882,237 |
| 2017-05-10 | 2017-05-08 | 31.308 | 207,747,627 | -714,974 | 3.30% | 6,504,155,154 |
| 2017-05-09 | 2017-05-05 | 31.227 | 208,462,601 | -73,637 | 3.31% | 6,509,696,852 |
| 2017-05-08 | 2017-05-04 | 31.429 | 208,536,238 | -194,825 | 3.31% | 6,554,117,907 |
| 2017-05-05 | 2017-05-02 | 31.308 | 208,731,063 | -937,227 | 3.32% | 6,534,944,533 |
| 2017-05-04 | 2017-04-28 | 31.389 | 209,668,290 | +39,819 | 3.33% | 6,581,227,298 |
| 2017-05-02 | 2017-04-27 | 31.227 | 209,628,471 | +419,485 | 3.33% | 6,546,103,671 |
| 2017-04-28 | 2017-04-26 | 31.227 | 209,208,986 | -1,694,991 | 3.32% | 6,533,004,342 |
| 2017-04-27 | 2017-04-25 | 31.066 | 210,903,977 | -3,981,659 | 3.35% | 6,551,854,246 |
| 2017-04-26 | 2017-04-24 | 31.025 | 214,885,636 | -156,908 | 3.41% | 6,666,865,975 |
| 2017-04-25 | 2017-04-21 | 31.066 | 215,042,544 | -858,151 | 3.42% | 6,680,421,228 |
| 2017-04-24 | 2017-04-20 | 31.066 | 215,900,695 | +1,281,290 | 3.43% | 6,707,080,186 |
| 2017-04-21 | 2017-04-19 | 30.783 | 214,619,405 | -1,091,714 | 3.41% | 6,606,585,750 |
| 2017-04-20 | 2017-04-18 | 31.066 | 215,711,119 | +4,733,198 | 3.43% | 6,701,190,898 |
| 2017-04-19 | 2017-04-13 | 31.874 | 210,977,921 | +2,015,745 | 3.35% | 6,724,610,433 |
| 2017-04-18 | 2017-04-12 | 31.954 | 208,962,176 | -3,053,885 | 3.32% | 6,677,244,576 |
| 2017-04-13 | 2017-04-11 | 31.672 | 212,016,061 | -418,248 | 3.37% | 6,714,875,157 |
| 2017-04-12 | 2017-04-10 | 32.116 | 212,434,309 | -1,306,263 | 3.37% | 6,822,521,382 |
| 2017-04-11 | 2017-04-07 | 32.116 | 213,740,572 | +2,135,339 | 3.39% | 6,864,473,209 |
| 2017-04-10 | 2017-04-06 | 31.995 | 211,605,233 | +203,702 | 3.36% | 6,770,249,965 |
| 2017-04-07 | 2017-04-05 | 31.914 | 211,401,531 | +1,850,361 | 3.36% | 6,746,652,444 |
| 2017-04-06 | 2017-04-03 | 31.752 | 209,551,170 | +936,860 | 3.33% | 6,653,738,896 |
| 2017-04-05 | 2017-03-31 | 31.389 | 208,614,310 | +547,475 | 3.31% | 6,548,144,174 |
| 2017-04-03 | 2017-03-30 | 31.389 | 208,066,835 | +2,296,280 | 3.30% | 6,530,959,614 |
| 2017-03-31 | 2017-03-29 | 31.308 | 205,770,555 | +905,628 | 3.27% | 6,442,257,056 |
| 2017-03-30 | 2017-03-28 | 31.308 | 204,864,927 | +1,654,349 | 3.25% | 6,413,903,688 |
| 2017-03-29 | 2017-03-27 | 31.227 | 203,210,578 | +397,254 | 3.23% | 6,345,691,043 |
| 2017-03-28 | 2017-03-24 | 31.106 | 202,813,324 | -1,921,159 | 3.22% | 6,308,706,549 |
| 2017-03-27 | 2017-03-23 | 31.106 | 204,734,483 | +118,324 | 3.25% | 6,368,466,076 |
| 2017-03-24 | 2017-03-22 | 30.904 | 204,616,159 | +53,455 | 3.25% | 6,323,455,716 |
| 2017-03-23 | 2017-03-21 | 30.581 | 204,562,704 | +34,160 | 3.25% | 6,255,693,378 |
| 2017-03-22 | 2017-03-20 | 30.662 | 204,528,544 | -2,369,065 | 3.25% | 6,271,173,569 |
| 2017-03-21 | 2017-03-17 | 30.460 | 206,897,609 | -4,507,691 | 3.29% | 6,302,022,307 |
| 2017-03-20 | 2017-03-16 | 30.662 | 211,405,300 | +80,223 | 3.36% | 6,482,025,950 |
| 2017-03-17 | 2017-03-15 | 30.258 | 211,325,077 | +7,966,735 | 3.36% | 6,394,196,405 |
| 2017-03-16 | 2017-03-14 | 30.177 | 203,358,342 | -543,768 | 3.23% | 6,136,711,584 |
| 2017-03-15 | 2017-03-13 | 30.258 | 203,902,110 | +191,900 | 3.24% | 6,169,595,002 |
| 2017-03-14 | 2017-03-10 | 30.056 | 203,710,210 | -366,580 | 3.24% | 6,122,641,776 |
| 2017-03-13 | 2017-03-09 | 30.015 | 204,076,790 | +4,817,581 | 3.24% | 6,125,415,408 |
| 2017-03-10 | 2017-03-08 | 30.338 | 199,259,209 | -721,772 | 3.16% | 6,045,210,909 |
| 2017-03-09 | 2017-03-07 | 30.217 | 199,980,981 | +495 | 3.18% | 6,042,872,217 |
| 2017-03-08 | 2017-03-06 | 30.460 | 199,980,486 | +744,596 | 3.18% | 6,091,329,377 |
| 2017-03-07 | 2017-03-03 | 30.419 | 199,235,890 | -3,807,443 | 3.16% | 6,060,600,660 |
| 2017-03-06 | 2017-03-02 | 30.662 | 203,043,333 | +3,650,113 | 3.22% | 6,225,634,615 |
| 2017-03-03 | 2017-03-01 | 30.258 | 199,393,220 | +2,403,722 | 3.17% | 6,033,166,667 |
| 2017-03-02 | 2017-02-28 | 30.177 | 196,989,498 | +1,100,951 | 3.13% | 5,944,520,015 |
| 2017-03-01 | 2017-02-27 | 30.298 | 195,888,547 | +1,737,836 | 3.11% | 5,935,036,944 |
| 2017-02-28 | 2017-02-24 | 30.258 | 194,150,711 | -348,043 | 3.08% | 5,874,540,759 |
| 2017-02-27 | 2017-02-23 | 30.056 | 194,498,754 | +489,383 | 3.09% | 5,845,785,523 |
| 2017-02-24 | 2017-02-22 | 30.298 | 194,009,371 | +1,151,143 | 3.08% | 5,878,101,615 |
| 2017-02-23 | 2017-02-21 | 30.258 | 192,858,228 | +123,771 | 3.06% | 5,835,433,284 |
| 2017-02-22 | 2017-02-20 | 30.258 | 192,734,457 | -8,090,800 | 3.06% | 5,831,688,267 |
| 2017-02-21 | 2017-02-17 | 30.177 | 200,825,257 | +927,288 | 3.19% | 6,060,271,090 |
| 2017-02-20 | 2017-02-16 | 29.894 | 199,897,969 | -370,485 | 3.18% | 5,975,761,002 |
| 2017-02-17 | 2017-02-15 | 30.136 | 200,268,454 | +169,813 | 3.18% | 6,035,378,218 |
| 2017-02-16 | 2017-02-14 | 30.096 | 200,098,641 | +232,372 | 3.18% | 6,022,177,199 |
| 2017-02-15 | 2017-02-13 | 29.894 | 199,866,269 | +428,103 | 3.17% | 5,974,813,361 |
| 2017-02-14 | 2017-02-10 | 30.136 | 199,438,166 | +1,197,642 | 3.17% | 6,010,356,293 |
| 2017-02-13 | 2017-02-09 | 30.096 | 198,240,524 | +476,653 | 3.15% | 5,966,255,231 |
| 2017-02-10 | 2017-02-08 | 30.217 | 197,763,871 | +590,530 | 3.14% | 5,975,877,284 |
| 2017-02-09 | 2017-02-07 | 29.934 | 197,173,341 | +280,711 | 3.13% | 5,902,276,106 |
| 2017-02-08 | 2017-02-06 | 29.692 | 196,892,630 | -137,138 | 3.13% | 5,846,149,507 |
| 2017-02-07 | 2017-02-03 | 29.571 | 197,029,768 | +8,227,615 | 3.13% | 5,826,342,963 |
| 2017-02-06 | 2017-02-02 | 29.369 | 188,802,153 | +158,506 | 3.00% | 5,544,909,620 |
| 2017-02-03 | 2017-02-01 | 29.652 | 188,643,647 | +1,593,283 | 3.00% | 5,593,599,429 |
| 2017-02-02 | 2017-01-27 | 29.611 | 187,050,364 | -1,568,207 | 2.97% | 5,538,799,582 |
| 2017-02-01 | 2017-01-25 | 29.328 | 188,618,571 | -442,962 | 3.00% | 5,531,898,326 |
| 2017-01-26 | 2017-01-24 | 29.369 | 189,061,533 | -798,309 | 3.00% | 5,552,527,323 |
| 2017-01-25 | 2017-01-23 | 29.248 | 189,859,842 | +148,550 | 3.02% | 5,552,963,256 |
| 2017-01-24 | 2017-01-20 | 29.248 | 189,711,292 | -499,055 | 3.01% | 5,548,618,510 |
| 2017-01-23 | 2017-01-19 | 29.248 | 190,210,347 | -38,119 | 3.02% | 5,563,214,720 |
| 2017-01-20 | 2017-01-18 | 29.369 | 190,248,466 | +494,400 | 3.02% | 5,587,386,227 |
| 2017-01-19 | 2017-01-17 | 29.328 | 189,754,066 | +1,033,090 | 3.01% | 5,565,200,683 |
| 2017-01-18 | 2017-01-16 | 29.248 | 188,720,976 | -298,596 | 3.00% | 5,519,654,047 |
| 2017-01-17 | 2017-01-13 | 29.288 | 189,019,572 | +895,542 | 3.00% | 5,536,023,187 |
| 2017-01-16 | 2017-01-12 | 29.086 | 188,124,030 | +3,419,600 | 2.99% | 5,471,795,885 |
| 2017-01-13 | 2017-01-11 | 29.248 | 184,704,430 | -584,035 | 2.93% | 5,402,179,324 |
| 2017-01-12 | 2017-01-10 | 29.207 | 185,288,465 | +1,071,206 | 2.94% | 5,411,775,836 |
| 2017-01-11 | 2017-01-09 | 28.359 | 184,217,259 | +188,626 | 2.93% | 5,224,209,043 |
| 2017-01-10 | 2017-01-06 | 27.995 | 184,028,633 | +110,512 | 2.92% | 5,151,951,348 |
| 2017-01-09 | 2017-01-05 | 27.955 | 183,918,121 | -1,175,203 | 2.92% | 5,141,427,714 |
| 2017-01-06 | 2017-01-04 | 27.753 | 185,093,324 | +1,480,521 | 2.94% | 5,136,894,072 |
| 2017-01-05 | 2017-01-03 | 27.793 | 183,612,803 | +2,585,796 | 2.92% | 5,103,222,655 |
| 2017-01-04 | 2016-12-30 | 27.753 | 181,027,007 | +614,202 | 2.88% | 5,024,041,597 |
| 2017-01-03 | 2016-12-29 | 27.470 | 180,412,805 | -1,034,643 | 2.87% | 4,955,978,229 |
| 2016-12-30 | 2016-12-28 | 27.470 | 181,447,448 | -173,404 | 2.88% | 4,984,400,093 |
| 2016-12-29 | 2016-12-23 | 27.470 | 181,620,852 | +275,364 | 2.88% | 4,989,163,538 |
| 2016-12-28 | 2016-12-22 | 27.591 | 181,345,488 | +195,250 | 2.88% | 5,003,576,874 |
| 2016-12-23 | 2016-12-21 | 27.672 | 181,150,238 | -326,653 | 2.88% | 5,012,825,639 |
| 2016-12-22 | 2016-12-20 | 27.713 | 181,476,891 | +406,950 | 2.88% | 5,029,196,036 |
| 2016-12-21 | 2016-12-19 | 27.753 | 181,069,941 | -652,592 | 2.88% | 5,025,233,144 |
| 2016-12-20 | 2016-12-16 | 27.874 | 181,722,533 | +1,796,313 | 2.89% | 5,065,367,865 |
| 2016-12-19 | 2016-12-15 | 27.874 | 179,926,220 | -1,316,618 | 2.86% | 5,015,297,101 |
| 2016-12-16 | 2016-12-14 | 28.278 | 181,242,838 | -120,715 | 2.88% | 5,125,214,102 |
| 2016-12-15 | 2016-12-13 | 28.359 | 181,363,553 | -357,262 | 2.88% | 5,143,280,922 |
| 2016-12-14 | 2016-12-12 | 28.359 | 181,720,815 | -2,637,605 | 2.89% | 5,153,412,499 |
| 2016-12-13 | 2016-12-09 | 28.561 | 184,358,420 | +982,121 | 2.93% | 5,265,450,200 |
| 2016-12-12 | 2016-12-08 | 28.844 | 183,376,299 | -587,244 | 2.91% | 5,289,255,344 |
| 2016-12-09 | 2016-12-07 | 28.925 | 183,963,543 | -26,942 | 2.92% | 5,321,056,935 |
| 2016-12-08 | 2016-12-06 | 28.642 | 183,990,485 | +495,082 | 2.92% | 5,269,807,094 |
| 2016-12-07 | 2016-12-05 | 28.480 | 183,495,403 | -679,355 | 2.91% | 5,225,976,157 |
| 2016-12-06 | 2016-12-02 | 28.521 | 184,174,758 | +418,266 | 2.93% | 5,252,764,464 |
| 2016-12-05 | 2016-12-01 | 28.884 | 183,756,492 | -2,032,817 | 2.92% | 5,307,644,805 |
| 2016-12-02 | 2016-11-30 | 29.167 | 185,789,309 | -1,717,166 | 2.95% | 5,418,898,737 |
| 2016-12-01 | 2016-11-29 | 29.288 | 187,506,475 | -154,264 | 2.98% | 5,491,707,458 |
| 2016-11-30 | 2016-11-28 | 29.167 | 187,660,739 | +837,863 | 2.98% | 5,473,482,554 |
| 2016-11-29 | 2016-11-25 | 29.207 | 186,822,876 | -555,273 | 2.97% | 5,456,591,839 |
| 2016-11-28 | 2016-11-24 | 29.005 | 187,378,149 | -1,068,279 | 2.98% | 5,434,961,940 |
| 2016-11-25 | 2016-11-23 | 29.046 | 188,446,428 | +1,115,586 | 2.99% | 5,473,560,448 |
| 2016-11-24 | 2016-11-22 | 29.005 | 187,330,842 | -625,783 | 2.98% | 5,433,589,785 |
| 2016-11-23 | 2016-11-21 | 29.005 | 187,956,625 | -192,881 | 2.99% | 5,451,740,818 |
| 2016-11-22 | 2016-11-18 | 29.369 | 188,149,506 | +500,895 | 2.99% | 5,525,742,102 |
| 2016-11-21 | 2016-11-17 | 29.207 | 187,648,611 | -279,388 | 2.98% | 5,480,709,329 |
| 2016-11-18 | 2016-11-16 | 28.925 | 187,927,999 | -434,336 | 2.98% | 5,435,726,917 |
| 2016-11-17 | 2016-11-15 | 29.207 | 188,362,335 | +736,186 | 2.99% | 5,501,555,280 |
| 2016-11-16 | 2016-11-14 | 28.925 | 187,626,149 | -937,851 | 2.98% | 5,426,996,051 |
| 2016-11-15 | 2016-11-11 | 29.530 | 188,564,000 | -2,975,108 | 2.99% | 5,568,385,292 |
| 2016-11-14 | 2016-11-10 | 30.621 | 191,539,108 | -2,580,068 | 3.04% | 5,865,158,927 |
| 2016-11-11 | 2016-11-09 | 30.540 | 194,119,176 | -789,745 | 3.08% | 5,928,479,918 |
| 2016-11-10 | 2016-11-08 | 30.823 | 194,908,921 | -301,366 | 3.10% | 6,007,715,714 |
| 2016-11-09 | 2016-11-07 | 30.742 | 195,210,287 | +260,836 | 3.10% | 6,001,232,812 |
| 2016-11-08 | 2016-11-04 | 30.500 | 194,949,451 | +172,492 | 3.10% | 5,945,961,414 |
| 2016-11-07 | 2016-11-03 | 30.621 | 194,776,959 | +110,453 | 3.09% | 5,964,305,837 |
| 2016-11-04 | 2016-11-02 | 30.985 | 194,666,506 | -2,295,442 | 3.09% | 6,031,699,771 |
| 2016-11-03 | 2016-11-01 | 31.308 | 196,961,948 | +767,666 | 3.13% | 6,166,477,508 |
| 2016-11-02 | 2016-10-31 | 30.702 | 196,194,282 | +461,465 | 3.12% | 6,023,557,447 |
| 2016-11-01 | 2016-10-28 | 30.298 | 195,732,817 | -980,461 | 3.11% | 5,930,318,632 |
| 2016-10-31 | 2016-10-27 | 30.258 | 196,713,278 | -380,009 | 3.12% | 5,952,077,969 |
| 2016-10-28 | 2016-10-26 | 30.298 | 197,093,287 | -242,059 | 3.13% | 5,971,538,192 |
| 2016-10-27 | 2016-10-25 | 30.379 | 197,335,346 | +57,592 | 3.13% | 5,994,815,762 |
| 2016-10-26 | 2016-10-24 | 30.258 | 197,277,754 | -2,402,876 | 3.13% | 5,969,157,676 |
| 2016-10-25 | 2016-10-20 | 30.136 | 199,680,630 | +53,963 | 3.17% | 6,017,663,295 |
| 2016-10-24 | 2016-10-19 | 30.015 | 199,626,667 | -1,060,061 | 3.17% | 5,991,843,864 |
| 2016-10-20 | 2016-10-18 | 29.975 | 200,686,728 | +362,006 | 3.19% | 6,015,554,641 |
| 2016-10-19 | 2016-10-17 | 29.773 | 200,324,722 | +1,431,777 | 3.18% | 5,964,240,603 |
| 2016-10-18 | 2016-10-14 | 29.854 | 198,892,945 | -335,935 | 3.16% | 5,937,682,007 |
| 2016-10-17 | 2016-10-13 | 29.530 | 199,228,880 | -835,077 | 3.16% | 5,883,324,309 |
| 2016-10-14 | 2016-10-12 | 29.773 | 200,063,957 | -163,646 | 3.18% | 5,956,476,882 |
| 2016-10-13 | 2016-10-11 | 29.652 | 200,227,603 | -725,044 | 3.18% | 5,937,083,085 |
| 2016-10-12 | 2016-10-07 | 29.611 | 200,952,647 | +155,406 | 3.19% | 5,950,463,893 |
| 2016-10-11 | 2016-10-06 | 29.611 | 200,797,241 | +319,416 | 3.19% | 5,945,862,123 |
| 2016-10-07 | 2016-10-05 | 29.692 | 200,477,825 | +3,300,709 | 3.18% | 5,952,601,363 |
| 2016-10-06 | 2016-10-04 | 29.611 | 197,177,116 | -3,096 | 3.13% | 5,838,665,610 |
| 2016-10-05 | 2016-10-03 | 29.652 | 197,180,212 | +203,478 | 3.13% | 5,846,722,849 |
| 2016-10-04 | 2016-09-30 | 29.571 | 196,976,734 | -257,937 | 3.13% | 5,824,774,701 |
| 2016-10-03 | 2016-09-29 | 30.177 | 197,234,671 | -194,238 | 3.13% | 5,951,918,561 |
| 2016-09-30 | 2016-09-28 | 30.096 | 197,428,909 | +187,908 | 3.14% | 5,941,828,831 |
| 2016-09-29 | 2016-09-27 | 29.894 | 197,241,001 | +46,143 | 3.13% | 5,896,333,453 |
| 2016-09-28 | 2016-09-26 | 29.652 | 197,194,858 | -984,447 | 3.13% | 5,847,157,127 |
| 2016-09-27 | 2016-09-23 | 30.015 | 198,179,305 | -779,029 | 3.15% | 5,948,400,935 |
| 2016-09-26 | 2016-09-22 | 29.894 | 198,958,334 | +166,000 | 3.16% | 5,947,671,502 |
| 2016-09-23 | 2016-09-21 | 29.975 | 198,792,334 | +353,627 | 3.16% | 5,958,770,464 |
| 2016-09-22 | 2016-09-20 | 29.934 | 198,438,707 | -225,704 | 3.15% | 5,940,154,145 |
| 2016-09-21 | 2016-09-19 | 29.773 | 198,664,411 | -62,652 | 3.16% | 5,914,808,390 |
| 2016-09-20 | 2016-09-15 | 29.611 | 198,727,063 | -152,751 | 3.16% | 5,884,561,515 |
| 2016-09-19 | 2016-09-14 | 29.046 | 198,879,814 | -1,318,922 | 3.16% | 5,776,605,560 |
| 2016-09-15 | 2016-09-13 | 29.005 | 200,198,736 | +353,310 | 3.18% | 5,806,827,084 |
| 2016-09-14 | 2016-09-12 | 29.369 | 199,845,426 | +1,475,368 | 3.17% | 5,869,238,288 |
| 2016-09-13 | 2016-09-09 | 30.138 | 198,370,058 | +370,568 | 3.15% | 5,978,560,360 |
| 2016-09-12 | 2016-09-08 | 29.813 | 197,999,490 | -221,967 | 3.14% | 5,902,879,679 |
| 2016-09-09 | 2016-09-07 | 29.690 | 198,221,457 | +2,947 | 3.17% | 5,885,277,842 |
| 2016-09-08 | 2016-09-06 | 29.731 | 198,218,510 | -588,562 | 3.17% | 5,893,263,308 |
| 2016-09-07 | 2016-09-05 | 29.772 | 198,807,072 | +326,926 | 3.18% | 5,918,858,864 |
| 2016-09-06 | 2016-09-02 | 29.690 | 198,480,146 | -3,233,834 | 3.18% | 5,892,958,427 |
| 2016-09-05 | 2016-09-01 | 29.935 | 201,713,980 | -708,858 | 3.23% | 6,038,264,262 |
| 2016-09-02 | 2016-08-31 | 30.138 | 202,422,838 | -81,108 | 3.24% | 6,100,704,750 |
| 2016-09-01 | 2016-08-30 | 29.853 | 202,503,946 | -62,132 | 3.24% | 6,045,416,725 |
| 2016-08-31 | 2016-08-29 | 29.731 | 202,566,078 | +62,120 | 3.24% | 6,022,521,484 |
| 2016-08-30 | 2016-08-26 | 29.690 | 202,503,958 | -1,883,923 | 3.24% | 6,012,427,085 |
| 2016-08-29 | 2016-08-25 | 29.568 | 204,387,881 | +308,845 | 3.27% | 6,043,388,865 |
| 2016-08-26 | 2016-08-24 | 29.487 | 204,079,036 | -915,197 | 3.27% | 6,017,633,566 |
| 2016-08-25 | 2016-08-23 | 29.650 | 204,994,233 | -524,377 | 3.28% | 6,078,015,468 |
| 2016-08-24 | 2016-08-22 | 29.690 | 205,518,610 | +287,520 | 3.29% | 6,101,933,362 |
| 2016-08-23 | 2016-08-19 | 29.446 | 205,231,090 | -27,500 | 3.29% | 6,043,245,360 |
| 2016-08-22 | 2016-08-18 | 29.487 | 205,258,590 | -46,652 | 3.29% | 6,052,414,815 |
| 2016-08-19 | 2016-08-17 | 29.609 | 205,305,242 | -751,567 | 3.29% | 6,078,875,199 |
| 2016-08-18 | 2016-08-16 | 29.731 | 206,056,809 | -604,209 | 3.30% | 6,126,304,914 |
| 2016-08-17 | 2016-08-15 | 29.894 | 206,661,018 | +2,757,954 | 3.31% | 6,177,935,965 |
| 2016-08-16 | 2016-08-12 | 29.731 | 203,903,064 | -517,912 | 3.27% | 6,062,271,609 |
| 2016-08-15 | 2016-08-11 | 29.609 | 204,420,976 | +255,355 | 3.27% | 6,052,693,000 |
| 2016-08-12 | 2016-08-10 | 29.528 | 204,165,621 | -169,419 | 3.27% | 6,028,501,854 |
| 2016-08-11 | 2016-08-09 | 29.609 | 204,335,040 | -457,110 | 3.27% | 6,050,148,525 |
| 2016-08-10 | 2016-08-08 | 29.650 | 204,792,150 | +3,280,292 | 3.28% | 6,072,023,770 |
| 2016-08-09 | 2016-08-05 | 29.202 | 201,511,858 | +496,734 | 3.23% | 5,884,486,099 |
| 2016-08-08 | 2016-08-04 | 29.080 | 201,015,124 | -2,566,902 | 3.22% | 5,845,420,040 |
| 2016-08-05 | 2016-08-03 | 28.835 | 203,582,026 | +1,062,555 | 3.26% | 5,870,315,837 |
| 2016-08-04 | 2016-08-01 | 29.242 | 202,519,471 | +230,344 | 3.24% | 5,922,158,229 |
| 2016-08-03 | 2016-07-29 | 29.324 | 202,289,127 | -1,434,100 | 3.24% | 5,931,899,914 |
| 2016-08-01 | 2016-07-28 | 29.487 | 203,723,227 | -17,187 | 3.26% | 6,007,141,905 |
| 2016-07-29 | 2016-07-27 | 29.772 | 203,740,414 | +373,295 | 3.26% | 6,065,733,695 |
| 2016-07-28 | 2016-07-26 | 29.731 | 203,367,119 | +1,458,414 | 3.26% | 6,046,337,350 |
| 2016-07-27 | 2016-07-25 | 29.365 | 201,908,705 | +98,679 | 3.23% | 5,928,967,726 |
| 2016-07-26 | 2016-07-22 | 29.405 | 201,810,026 | +347,717 | 3.23% | 5,934,289,294 |
| 2016-07-25 | 2016-07-21 | 29.242 | 201,462,309 | +688,384 | 3.23% | 5,891,244,260 |
| 2016-07-22 | 2016-07-20 | 29.202 | 200,773,925 | +480,394 | 3.21% | 5,862,937,211 |
| 2016-07-21 | 2016-07-19 | 29.080 | 200,293,531 | +407,192 | 3.21% | 5,824,436,474 |
| 2016-07-20 | 2016-07-18 | 29.039 | 199,886,339 | +357,019 | 3.20% | 5,804,454,642 |
| 2016-07-19 | 2016-07-15 | 28.835 | 199,529,320 | +697,578 | 3.20% | 5,753,455,500 |
| 2016-07-18 | 2016-07-14 | 28.835 | 198,831,742 | +665,232 | 3.18% | 5,733,340,742 |
| 2016-07-15 | 2016-07-13 | 28.469 | 198,166,510 | +396,200 | 3.17% | 5,641,521,075 |
| 2016-07-14 | 2016-07-12 | 28.713 | 197,770,310 | -290,414 | 3.17% | 5,678,570,075 |
| 2016-07-13 | 2016-07-11 | 28.713 | 198,060,724 | -1,068,189 | 3.17% | 5,686,908,720 |
| 2016-07-12 | 2016-07-08 | 28.306 | 199,128,913 | +249,787 | 3.19% | 5,636,479,163 |
| 2016-07-11 | 2016-07-07 | 28.876 | 198,879,126 | -437,607 | 3.18% | 5,742,806,935 |
| 2016-07-08 | 2016-07-06 | 28.794 | 199,316,733 | +1,623,670 | 3.19% | 5,739,207,833 |
| 2016-07-07 | 2016-07-05 | 28.835 | 197,693,063 | +1,242,309 | 3.17% | 5,700,506,776 |
| 2016-07-06 | 2016-07-04 | 29.242 | 196,450,754 | +6,952,084 | 3.15% | 5,744,694,294 |
| 2016-07-05 | 2016-06-30 | 28.794 | 189,498,670 | +1,815,248 | 3.03% | 5,456,502,496 |
| 2016-07-04 | 2016-06-29 | 28.265 | 187,683,422 | +3,056,367 | 3.01% | 5,304,862,870 |
| 2016-06-30 | 2016-06-28 | 27.980 | 184,627,055 | +911,126 | 2.96% | 5,165,838,891 |
| 2016-06-29 | 2016-06-27 | 27.980 | 183,715,929 | +1,757,008 | 2.94% | 5,140,345,715 |
| 2016-06-28 | 2016-06-24 | 27.328 | 181,958,921 | -134,587 | 2.91% | 4,972,612,888 |
| 2016-06-27 | 2016-06-23 | 27.247 | 182,093,508 | -2,335,681 | 2.92% | 4,961,458,449 |
| 2016-06-24 | 2016-06-22 | 27.491 | 184,429,189 | +16,329,174 | 2.95% | 5,070,166,338 |
| 2016-06-23 | 2016-06-21 | 27.410 | 168,100,015 | +275,134 | 2.96% | 4,607,566,316 |
| 2016-06-22 | 2016-06-20 | 27.287 | 167,824,881 | +918,512 | 2.96% | 4,579,519,671 |
| 2016-06-21 | 2016-06-17 | 27.002 | 166,906,369 | +2,833,992 | 2.94% | 4,506,871,918 |
| 2016-06-20 | 2016-06-16 | 26.880 | 164,072,377 | -1,064,634 | 2.89% | 4,410,300,522 |
| 2016-06-17 | 2016-06-15 | 27.491 | 165,137,011 | -97,232 | 2.91% | 4,539,802,614 |
| 2016-06-16 | 2016-06-14 | 27.247 | 165,234,243 | +246,614 | 2.91% | 4,502,098,070 |
| 2016-06-15 | 2016-06-13 | 27.735 | 164,987,629 | +625,194 | 2.91% | 4,576,013,232 |
| 2016-06-14 | 2016-06-10 | 28.428 | 164,362,435 | +453,242 | 2.90% | 4,672,472,645 |
| 2016-06-13 | 2016-06-08 | 35.467 | 163,909,193 | -54,391 | 2.89% | 5,813,398,698 |
| 2016-06-10 | 2016-06-07 | 35.194 | 163,963,584 | +17,231,280 | 2.89% | 5,770,594,503 |
| 2016-06-08 | 2016-06-06 | 35.285 | 146,732,304 | -10,310 | 2.89% | 5,177,494,574 |
| 2016-06-07 | 2016-06-03 | 35.058 | 146,742,614 | +612,662 | 2.89% | 5,144,495,876 |
| 2016-06-06 | 2016-06-02 | 34.649 | 146,129,952 | -545,224 | 2.87% | 5,063,215,442 |
| 2016-06-03 | 2016-06-01 | 34.103 | 146,675,176 | -212,261 | 2.88% | 5,002,073,577 |
| 2016-06-02 | 2016-05-31 | 33.921 | 146,887,437 | -144,081 | 2.89% | 4,982,595,996 |
| 2016-06-01 | 2016-05-30 | 33.739 | 147,031,518 | +25,275 | 2.89% | 4,960,740,856 |
| 2016-05-31 | 2016-05-27 | 33.557 | 147,006,243 | +34,705 | 2.89% | 4,933,150,154 |
| 2016-05-30 | 2016-05-26 | 33.239 | 146,971,538 | -28,590 | 2.89% | 4,885,205,193 |
| 2016-05-27 | 2016-05-25 | 33.103 | 147,000,128 | +349,027 | 2.89% | 4,866,102,878 |
| 2016-05-26 | 2016-05-24 | 32.921 | 146,651,101 | -1,032,729 | 2.88% | 4,827,875,791 |
| 2016-05-25 | 2016-05-23 | 32.557 | 147,683,830 | -649,392 | 2.90% | 4,808,151,720 |
| 2016-05-24 | 2016-05-20 | 32.784 | 148,333,222 | -1,226,892 | 2.92% | 4,863,018,136 |
| 2016-05-23 | 2016-05-19 | 32.512 | 149,560,114 | -259,614 | 2.94% | 4,862,437,404 |
| 2016-05-20 | 2016-05-18 | 32.648 | 149,819,728 | -695,218 | 2.95% | 4,891,315,118 |
| 2016-05-19 | 2016-05-17 | 32.830 | 150,514,946 | +420,634 | 2.96% | 4,941,388,713 |
| 2016-05-18 | 2016-05-16 | 32.603 | 150,094,312 | -545,738 | 2.95% | 4,893,454,836 |
| 2016-05-17 | 2016-05-13 | 32.557 | 150,640,050 | +330,070 | 2.96% | 4,904,397,560 |
| 2016-05-16 | 2016-05-12 | 32.830 | 150,309,980 | -1,059,451 | 2.96% | 4,934,659,703 |
| 2016-05-13 | 2016-05-11 | 32.875 | 151,369,431 | -416,495 | 2.98% | 4,976,324,242 |
| 2016-05-12 | 2016-05-10 | 33.239 | 151,785,926 | +110,620 | 2.98% | 5,045,231,234 |
| 2016-05-11 | 2016-05-09 | 33.057 | 151,675,306 | +347,994 | 2.98% | 5,013,967,157 |
| 2016-05-10 | 2016-05-06 | 32.557 | 151,327,312 | +47,771 | 2.98% | 4,926,772,792 |
| 2016-05-09 | 2016-05-05 | 32.648 | 151,279,541 | -473,654 | 2.98% | 4,938,975,100 |
| 2016-05-06 | 2016-05-04 | 32.603 | 151,753,195 | -428,407 | 2.98% | 4,947,538,625 |
| 2016-05-05 | 2016-05-03 | 32.512 | 152,181,602 | -4,562,749 | 2.99% | 4,947,666,152 |
| 2016-05-04 | 2016-04-29 | 32.921 | 156,744,351 | -824,123 | 3.08% | 5,160,153,946 |
| 2016-05-03 | 2016-04-28 | 33.330 | 157,568,474 | -508,153 | 3.10% | 5,251,767,580 |
| 2016-04-29 | 2016-04-27 | 33.057 | 158,076,627 | -1,002,415 | 3.11% | 5,225,577,169 |
| 2016-04-28 | 2016-04-26 | 33.330 | 159,079,042 | +272,797 | 3.13% | 5,302,114,911 |
| 2016-04-27 | 2016-04-25 | 33.148 | 158,806,245 | -32,937 | 3.12% | 5,264,138,408 |
| 2016-04-26 | 2016-04-22 | 33.194 | 158,839,182 | -585,211 | 3.12% | 5,272,452,747 |
| 2016-04-25 | 2016-04-21 | 33.648 | 159,424,393 | -637,553 | 3.14% | 5,364,369,518 |
| 2016-04-22 | 2016-04-20 | 33.194 | 160,061,946 | +685,744 | 3.15% | 5,313,040,752 |
| 2016-04-21 | 2016-04-19 | 34.239 | 159,376,202 | -386,228 | 3.13% | 5,456,958,407 |
| 2016-04-20 | 2016-04-18 | 33.921 | 159,762,430 | -840,852 | 3.14% | 5,419,331,022 |
| 2016-04-19 | 2016-04-15 | 33.876 | 160,603,282 | +954,334 | 3.16% | 5,440,550,966 |
| 2016-04-18 | 2016-04-14 | 33.785 | 159,648,948 | +305,655 | 3.14% | 5,393,703,502 |
| 2016-04-15 | 2016-04-13 | 33.830 | 159,343,293 | +887,942 | 3.13% | 5,390,622,477 |
| 2016-04-14 | 2016-04-12 | 33.012 | 158,455,351 | -354,164 | 3.12% | 5,230,891,654 |
| 2016-04-13 | 2016-04-11 | 32.648 | 158,809,515 | +354,678 | 3.12% | 5,184,813,723 |
| 2016-04-12 | 2016-04-08 | 32.466 | 158,454,837 | -107,410 | 3.12% | 5,144,413,948 |
| 2016-04-11 | 2016-04-07 | 32.284 | 158,562,247 | +15,921 | 3.12% | 5,119,061,352 |
| 2016-04-08 | 2016-04-06 | 32.148 | 158,546,326 | -173,598 | 3.12% | 5,096,919,689 |
| 2016-04-07 | 2016-04-05 | 32.102 | 158,719,924 | +751,243 | 3.12% | 5,095,283,372 |
| 2016-04-06 | 2016-04-01 | 32.466 | 157,968,681 | +885,404 | 3.11% | 5,128,630,348 |
| 2016-04-05 | 2016-03-31 | 32.966 | 157,083,277 | +2,165,917 | 3.09% | 5,178,454,367 |
| 2016-04-01 | 2016-03-30 | 32.830 | 154,917,360 | +727,940 | 3.05% | 5,085,919,469 |
| 2016-03-31 | 2016-03-29 | 31.920 | 154,189,420 | -66,434 | 3.03% | 4,921,799,085 |
| 2016-03-30 | 2016-03-24 | 32.057 | 154,255,854 | +51,565 | 3.03% | 4,944,962,081 |
| 2016-03-29 | 2016-03-23 | 31.966 | 154,204,289 | -902,765 | 3.03% | 4,929,285,496 |
| 2016-03-24 | 2016-03-22 | 31.966 | 155,107,054 | +505,241 | 3.05% | 4,958,143,230 |
| 2016-03-23 | 2016-03-21 | 32.512 | 154,601,813 | -1,190,110 | 3.04% | 5,026,351,065 |
| 2016-03-22 | 2016-03-18 | 32.239 | 155,791,923 | -403,067 | 3.06% | 5,022,539,575 |
| 2016-03-21 | 2016-03-17 | 32.557 | 156,194,990 | +98,641 | 3.07% | 5,085,250,090 |
| 2016-03-18 | 2016-03-16 | 32.102 | 156,096,349 | -315,657 | 3.07% | 5,011,060,436 |
| 2016-03-17 | 2016-03-15 | 31.966 | 156,412,006 | +200,129 | 3.08% | 4,999,857,252 |
| 2016-03-16 | 2016-03-14 | 31.966 | 156,211,877 | +114,968 | 3.07% | 4,993,459,939 |
| 2016-03-15 | 2016-03-11 | 31.739 | 156,096,909 | -61,483 | 3.07% | 4,954,295,655 |
| 2016-03-14 | 2016-03-10 | 31.466 | 156,158,392 | -678,506 | 3.07% | 4,913,643,196 |
| 2016-03-11 | 2016-03-09 | 31.420 | 156,836,898 | -381,174 | 3.08% | 4,927,861,413 |
| 2016-03-10 | 2016-03-08 | 31.557 | 157,218,072 | -441,576 | 3.09% | 4,961,284,487 |
| 2016-03-09 | 2016-03-07 | 31.920 | 157,659,648 | +89,201 | 3.10% | 5,032,570,401 |
| 2016-03-08 | 2016-03-04 | 31.830 | 157,570,447 | -49,681 | 3.10% | 5,015,393,367 |
| 2016-03-07 | 2016-03-03 | 31.648 | 157,620,128 | -6,158 | 3.10% | 4,988,306,264 |
| 2016-03-04 | 2016-03-02 | 32.102 | 157,626,286 | +129,852 | 3.10% | 5,060,175,017 |
| 2016-03-03 | 2016-03-01 | 31.057 | 157,496,434 | +491,287 | 3.10% | 4,891,292,370 |
| 2016-03-02 | 2016-02-29 | 31.102 | 157,005,147 | -138,664 | 3.09% | 4,883,173,845 |
| 2016-03-01 | 2016-02-26 | 31.693 | 157,143,811 | +36,173 | 3.09% | 4,980,377,399 |
| 2016-02-29 | 2016-02-25 | 31.102 | 157,107,638 | -525,406 | 3.09% | 4,886,361,520 |
| 2016-02-26 | 2016-02-24 | 31.466 | 157,633,044 | -108,445 | 3.10% | 4,960,044,249 |
| 2016-02-25 | 2016-02-23 | 32.011 | 157,741,489 | -99,639 | 3.10% | 5,049,528,054 |
| 2016-02-24 | 2016-02-22 | 32.239 | 157,841,128 | -353,743 | 3.10% | 5,088,603,418 |
| 2016-02-23 | 2016-02-19 | 31.648 | 158,194,871 | -609,568 | 3.11% | 5,006,495,527 |
| 2016-02-22 | 2016-02-18 | 31.511 | 158,804,439 | -201,888 | 3.12% | 5,004,124,046 |
| 2016-02-19 | 2016-02-17 | 31.329 | 159,006,327 | +269,591 | 3.13% | 4,981,565,233 |
| 2016-02-18 | 2016-02-16 | 31.602 | 158,736,736 | +385,962 | 3.12% | 5,016,426,400 |
| 2016-02-17 | 2016-02-15 | 31.693 | 158,350,774 | -248,071 | 3.11% | 5,018,629,820 |
| 2016-02-16 | 2016-02-12 | 31.057 | 158,598,845 | -481,476 | 3.12% | 4,925,529,428 |
| 2016-02-15 | 2016-02-11 | 30.511 | 159,080,321 | -652,287 | 3.13% | 4,853,680,367 |
| 2016-02-12 | 2016-02-05 | 31.329 | 159,732,608 | +127,398 | 3.14% | 5,004,319,147 |
| 2016-02-11 | 2016-02-04 | 31.284 | 159,605,210 | -539,257 | 3.14% | 4,993,070,480 |
| 2016-02-05 | 2016-02-03 | 30.738 | 160,144,467 | +738,272 | 3.15% | 4,922,557,848 |
| 2016-02-04 | 2016-02-02 | 30.875 | 159,406,195 | +134,093 | 3.13% | 4,921,609,634 |
| 2016-02-03 | 2016-02-01 | 30.465 | 159,272,102 | -270,680 | 3.13% | 4,852,289,551 |
| 2016-02-02 | 2016-01-29 | 30.966 | 159,542,782 | -608,743 | 3.14% | 4,940,335,771 |
| 2016-02-01 | 2016-01-28 | 30.647 | 160,151,525 | +239,139 | 3.15% | 4,908,210,376 |
| 2016-01-29 | 2016-01-27 | 30.102 | 159,912,386 | -1,377,866 | 3.14% | 4,813,625,365 |
| 2016-01-28 | 2016-01-26 | 30.238 | 161,290,252 | -190,752 | 3.17% | 4,877,103,364 |
| 2016-01-27 | 2016-01-25 | 30.511 | 161,481,004 | -1,375,771 | 3.18% | 4,926,927,315 |
| 2016-01-26 | 2016-01-22 | 30.738 | 162,856,775 | -184,796 | 3.20% | 5,005,929,402 |
| 2016-01-25 | 2016-01-21 | 30.511 | 163,041,571 | -290,185 | 3.21% | 4,974,541,585 |
| 2016-01-22 | 2016-01-20 | 31.830 | 163,331,756 | -759,515 | 3.21% | 5,198,773,129 |
| 2016-01-21 | 2016-01-19 | 32.875 | 164,091,271 | -580,187 | 3.23% | 5,394,559,288 |
| 2016-01-20 | 2016-01-18 | 32.784 | 164,671,458 | +32,040 | 3.24% | 5,398,657,671 |
| 2016-01-19 | 2016-01-15 | 33.057 | 164,639,418 | -232,539 | 3.24% | 5,442,524,933 |
| 2016-01-18 | 2016-01-14 | 33.148 | 164,871,957 | -687,524 | 3.24% | 5,465,205,737 |
| 2016-01-15 | 2016-01-13 | 32.921 | 165,559,481 | -866,887 | 3.26% | 5,450,355,332 |
| 2016-01-14 | 2016-01-12 | 32.739 | 166,426,368 | -407,744 | 3.27% | 5,448,623,838 |
| 2016-01-13 | 2016-01-11 | 32.921 | 166,834,112 | +253,545 | 3.28% | 5,492,317,241 |
| 2016-01-12 | 2016-01-08 | 33.466 | 166,580,567 | -539,912 | 3.28% | 5,574,864,865 |
| 2016-01-11 | 2016-01-07 | 33.421 | 167,120,479 | -119,844 | 3.29% | 5,585,334,724 |
| 2016-01-08 | 2016-01-06 | 33.512 | 167,240,323 | +160,003 | 3.29% | 5,604,549,119 |
| 2016-01-07 | 2016-01-05 | 33.921 | 167,080,320 | -348,625 | 3.29% | 5,667,562,526 |
| 2016-01-06 | 2016-01-04 | 33.921 | 167,428,945 | +28,746 | 3.29% | 5,679,388,299 |
| 2016-01-05 | 2015-12-31 | 34.558 | 167,400,199 | -336,337 | 3.29% | 5,784,978,596 |
| 2016-01-04 | 2015-12-29 | 34.467 | 167,736,536 | +615,677 | 3.30% | 5,781,347,440 |
| 2015-12-30 | 2015-12-28 | 34.421 | 167,120,859 | +534,652 | 3.29% | 5,752,527,891 |
| 2015-12-29 | 2015-12-24 | 34.103 | 166,586,207 | +276,273 | 3.28% | 5,681,100,832 |
| 2015-12-28 | 2015-12-22 | 33.921 | 166,309,934 | -355,808 | 3.27% | 5,641,430,120 |
| 2015-12-23 | 2015-12-21 | 33.785 | 166,665,742 | -272,313 | 3.28% | 5,630,764,296 |
| 2015-12-22 | 2015-12-18 | 33.739 | 166,938,055 | +57,293 | 3.28% | 5,632,373,529 |
| 2015-12-21 | 2015-12-17 | 34.058 | 166,880,762 | -5,909,860 | 3.28% | 5,683,557,866 |
| 2015-12-18 | 2015-12-16 | 33.830 | 172,790,622 | +28,277 | 3.40% | 5,845,548,898 |
| 2015-12-17 | 2015-12-15 | 33.648 | 172,762,345 | -542,846 | 3.40% | 5,813,169,741 |
| 2015-12-16 | 2015-12-14 | 33.876 | 173,305,191 | +322,976 | 3.41% | 5,870,837,212 |
| 2015-12-15 | 2015-12-11 | 33.967 | 172,982,215 | +1,555,034 | 3.40% | 5,875,627,434 |
| 2015-12-14 | 2015-12-10 | 34.149 | 171,427,181 | +3,128,508 | 3.37% | 5,853,987,824 |
| 2015-12-11 | 2015-12-09 | 34.149 | 168,298,673 | +173,113 | 3.31% | 5,747,153,845 |
| 2015-12-10 | 2015-12-08 | 34.330 | 168,125,560 | -383,870 | 3.31% | 5,771,821,476 |
| 2015-12-09 | 2015-12-07 | 34.740 | 168,509,430 | +464,488 | 3.31% | 5,853,960,159 |
| 2015-12-08 | 2015-12-04 | 34.785 | 168,044,942 | +700,739 | 3.30% | 5,845,465,135 |
| 2015-12-07 | 2015-12-03 | 35.012 | 167,344,203 | -441,745 | 3.29% | 5,859,136,177 |
| 2015-12-04 | 2015-12-02 | 35.331 | 167,785,948 | +284,322 | 3.30% | 5,928,008,246 |
| 2015-12-03 | 2015-12-01 | 35.240 | 167,501,626 | +333,558 | 3.29% | 5,902,730,076 |
| 2015-12-02 | 2015-11-30 | 34.603 | 167,168,068 | -688,158 | 3.29% | 5,784,557,924 |
| 2015-12-01 | 2015-11-27 | 35.149 | 167,856,226 | -608,871 | 3.30% | 5,899,961,023 |
| 2015-11-30 | 2015-11-26 | 35.422 | 168,465,097 | +149,547 | 3.31% | 5,967,323,580 |
| 2015-11-27 | 2015-11-25 | 35.331 | 168,315,550 | +512,234 | 3.31% | 5,946,719,497 |
| 2015-11-26 | 2015-11-24 | 35.467 | 167,803,316 | +73,909 | 3.30% | 5,951,512,303 |
| 2015-11-25 | 2015-11-23 | 35.785 | 167,729,407 | +1,330,965 | 3.30% | 6,002,278,441 |
| 2015-11-24 | 2015-11-20 | 35.922 | 166,398,442 | -321,732 | 3.27% | 5,977,348,001 |
| 2015-11-23 | 2015-11-19 | 35.513 | 166,720,174 | -12,068 | 3.28% | 5,920,677,191 |
| 2015-11-20 | 2015-11-18 | 35.240 | 166,732,242 | -125,685 | 3.28% | 5,875,617,109 |
| 2015-11-19 | 2015-11-17 | 35.285 | 166,857,927 | +143,696 | 3.28% | 5,887,633,385 |
| 2015-11-18 | 2015-11-16 | 35.149 | 166,714,231 | -63,919 | 3.28% | 5,859,821,160 |
| 2015-11-17 | 2015-11-13 | 35.376 | 166,778,150 | -734,640 | 3.28% | 5,899,985,486 |
| 2015-11-16 | 2015-11-12 | 35.876 | 167,512,790 | -1,628,146 | 3.29% | 6,009,760,563 |
| 2015-11-13 | 2015-11-11 | 35.649 | 169,140,936 | -106,185 | 3.33% | 6,029,717,793 |
| 2015-11-12 | 2015-11-10 | 35.422 | 169,247,121 | +69,935 | 3.33% | 5,995,024,216 |
| 2015-11-11 | 2015-11-09 | 35.740 | 169,177,186 | +18,928 | 3.33% | 6,046,395,302 |
| 2015-11-10 | 2015-11-06 | 35.513 | 169,158,258 | -45,304 | 3.33% | 6,007,260,044 |
| 2015-11-09 | 2015-11-05 | 36.013 | 169,203,562 | -40,310 | 3.33% | 6,093,500,866 |
| 2015-11-06 | 2015-11-04 | 36.422 | 169,243,872 | +135,554 | 3.33% | 6,164,213,368 |
| 2015-11-05 | 2015-11-03 | 35.785 | 169,108,318 | -2,641,994 | 3.33% | 6,051,623,442 |
| 2015-11-04 | 2015-11-02 | 35.331 | 171,750,312 | -266,467 | 3.38% | 6,068,072,314 |
| 2015-11-03 | 2015-10-30 | 35.785 | 172,016,779 | -628,101 | 3.38% | 6,155,704,134 |
| 2015-11-02 | 2015-10-29 | 36.377 | 172,644,880 | +205,876 | 3.39% | 6,280,234,850 |
| 2015-10-30 | 2015-10-28 | 36.513 | 172,439,004 | +653,526 | 3.39% | 6,296,268,577 |
| 2015-10-29 | 2015-10-27 | 36.422 | 171,785,478 | -178,757 | 3.38% | 6,256,783,938 |
| 2015-10-28 | 2015-10-26 | 36.331 | 171,964,235 | +926,907 | 3.38% | 6,247,655,951 |
| 2015-10-27 | 2015-10-23 | 36.149 | 171,037,328 | +442,589 | 3.36% | 6,182,871,579 |
| 2015-10-26 | 2015-10-22 | 35.785 | 170,594,739 | -498,202 | 3.35% | 6,104,815,741 |
| 2015-10-23 | 2015-10-20 | 35.604 | 171,092,941 | +409,213 | 3.36% | 6,091,525,239 |
| 2015-10-22 | 2015-10-19 | 35.194 | 170,683,728 | +23,762 | 3.36% | 6,007,105,715 |
| 2015-10-20 | 2015-10-16 | 34.967 | 170,659,966 | +526,760 | 3.36% | 5,967,469,236 |
| 2015-10-19 | 2015-10-15 | 34.831 | 170,133,206 | -1,648,013 | 3.35% | 5,925,841,755 |
| 2015-10-16 | 2015-10-14 | 34.558 | 171,781,219 | -4,055,846 | 3.38% | 5,936,376,904 |
| 2015-10-15 | 2015-10-13 | 34.421 | 175,837,065 | -229,378 | 3.46% | 6,052,551,589 |
| 2015-10-14 | 2015-10-12 | 33.739 | 176,066,443 | +521,257 | 3.46% | 5,940,358,973 |
| 2015-10-13 | 2015-10-09 | 33.739 | 175,545,186 | -245,872 | 3.45% | 5,922,772,125 |
| 2015-10-12 | 2015-10-08 | 34.285 | 175,791,058 | -108,130 | 3.46% | 6,026,987,907 |
| 2015-10-09 | 2015-10-07 | 34.012 | 175,899,188 | +112,659 | 3.46% | 5,982,705,522 |
| 2015-10-08 | 2015-10-06 | 33.285 | 175,786,529 | +1,238,510 | 3.46% | 5,850,983,402 |
| 2015-10-07 | 2015-10-05 | 33.876 | 174,548,019 | +446,626 | 3.43% | 5,912,938,898 |
| 2015-10-06 | 2015-10-02 | 33.239 | 174,101,393 | -75,831 | 3.42% | 5,786,977,811 |
| 2015-10-05 | 2015-09-30 | 33.012 | 174,177,224 | -592,720 | 3.43% | 5,749,898,515 |
| 2015-10-02 | 2015-09-29 | 32.830 | 174,769,944 | -950,919 | 3.44% | 5,737,677,564 |
| 2015-09-30 | 2015-09-25 | 33.512 | 175,720,863 | +302,172 | 3.46% | 5,888,748,540 |
| 2015-09-29 | 2015-09-24 | 33.557 | 175,418,691 | +968,887 | 3.45% | 5,886,598,589 |
| 2015-09-25 | 2015-09-23 | 33.694 | 174,449,804 | +251,649 | 3.43% | 5,877,882,336 |
| 2015-09-24 | 2015-09-22 | 34.239 | 174,198,155 | +946,341 | 3.43% | 5,964,454,383 |
| 2015-09-23 | 2015-09-21 | 33.967 | 173,251,814 | -47,459 | 3.41% | 5,884,784,810 |
| 2015-09-22 | 2015-09-18 | 33.967 | 173,299,273 | +242,379 | 3.41% | 5,886,396,834 |
| 2015-09-21 | 2015-09-17 | 33.967 | 173,056,894 | -1,037,621 | 3.40% | 5,878,164,030 |
| 2015-09-18 | 2015-09-16 | 34.649 | 174,094,515 | -827,574 | 3.42% | 6,032,151,689 |
| 2015-09-17 | 2015-09-15 | 34.058 | 174,922,089 | -1,098,727 | 3.44% | 5,957,426,147 |
| 2015-09-16 | 2015-09-14 | 34.469 | 176,020,816 | -108,900 | 3.46% | 6,067,266,591 |
| 2015-09-15 | 2015-09-11 | 34.148 | 176,129,716 | +1,676,254 | 3.46% | 6,014,508,111 |
| 2015-09-14 | 2015-09-10 | 34.652 | 174,453,462 | -78,260 | 3.46% | 6,045,226,747 |
| 2015-09-11 | 2015-09-09 | 35.340 | 174,531,722 | +727,063 | 3.46% | 6,167,937,425 |
| 2015-09-10 | 2015-09-08 | 33.690 | 173,804,659 | +585,029 | 3.45% | 5,855,445,733 |
| 2015-09-09 | 2015-09-07 | 33.140 | 173,219,630 | +541,490 | 3.43% | 5,740,458,892 |
| 2015-09-08 | 2015-09-04 | 33.231 | 172,678,140 | +1,375,269 | 3.42% | 5,738,343,952 |
| 2015-09-07 | 2015-09-02 | 33.002 | 171,302,871 | +208,567 | 3.40% | 5,653,382,178 |
| 2015-09-04 | 2015-09-01 | 33.094 | 171,094,304 | -114,319 | 3.39% | 5,662,183,715 |
| 2015-09-02 | 2015-08-31 | 33.506 | 171,208,623 | -542,009 | 3.39% | 5,736,595,378 |
| 2015-09-01 | 2015-08-28 | 33.461 | 171,750,632 | -1,757,754 | 3.40% | 5,746,883,739 |
| 2015-08-31 | 2015-08-27 | 34.148 | 173,508,386 | -867,319 | 3.44% | 5,924,994,480 |
| 2015-08-28 | 2015-08-26 | 33.552 | 174,375,705 | -568,862 | 3.46% | 5,850,705,861 |
| 2015-08-27 | 2015-08-25 | 33.506 | 174,944,567 | -1,308,730 | 3.47% | 5,861,773,647 |
| 2015-08-26 | 2015-08-24 | 33.461 | 176,253,297 | +231,499 | 3.49% | 5,897,545,730 |
| 2015-08-25 | 2015-08-21 | 34.194 | 176,021,798 | +483,718 | 3.49% | 6,018,891,127 |
| 2015-08-24 | 2015-08-20 | 34.423 | 175,538,080 | -2,175,492 | 3.48% | 6,042,581,103 |
| 2015-08-21 | 2015-08-19 | 34.836 | 177,713,572 | -338,823 | 3.52% | 6,190,780,355 |
| 2015-08-20 | 2015-08-18 | 35.752 | 178,052,395 | +333,433 | 3.53% | 6,365,809,380 |
| 2015-08-19 | 2015-08-17 | 35.890 | 177,718,962 | +154,811 | 3.52% | 6,378,326,366 |
| 2015-08-18 | 2015-08-14 | 36.073 | 177,564,151 | +405,065 | 3.52% | 6,405,325,864 |
| 2015-08-17 | 2015-08-13 | 36.348 | 177,159,086 | +83,034 | 3.51% | 6,439,435,918 |
| 2015-08-14 | 2015-08-12 | 36.394 | 177,076,052 | +334,040 | 3.51% | 6,444,534,313 |
| 2015-08-13 | 2015-08-11 | 36.302 | 176,742,012 | -178,533 | 3.50% | 6,416,174,746 |
| 2015-08-12 | 2015-08-10 | 36.394 | 176,920,545 | +4,502 | 3.51% | 6,438,874,766 |
| 2015-08-11 | 2015-08-07 | 36.211 | 176,916,043 | -5,031 | 3.51% | 6,406,274,089 |
| 2015-08-10 | 2015-08-06 | 36.302 | 176,921,074 | -402,370 | 3.51% | 6,422,675,142 |
| 2015-08-07 | 2015-08-05 | 36.623 | 177,323,444 | +113,836 | 3.51% | 6,494,177,345 |
| 2015-08-06 | 2015-08-04 | 36.532 | 177,209,608 | -141,407 | 3.51% | 6,473,762,963 |
| 2015-08-05 | 2015-08-03 | 35.982 | 177,351,015 | +147,045 | 3.52% | 6,381,379,053 |
| 2015-08-04 | 2015-07-31 | 36.257 | 177,203,970 | +480,839 | 3.51% | 6,424,822,566 |
| 2015-08-03 | 2015-07-30 | 35.890 | 176,723,131 | -269,098 | 3.50% | 6,342,586,031 |
| 2015-07-31 | 2015-07-29 | 35.982 | 176,992,229 | +417,894 | 3.51% | 6,368,469,347 |
| 2015-07-30 | 2015-07-28 | 36.119 | 176,574,335 | +192,081 | 3.50% | 6,377,713,474 |
| 2015-07-29 | 2015-07-27 | 35.936 | 176,382,254 | +93,260 | 3.50% | 6,338,436,710 |
| 2015-07-28 | 2015-07-24 | 36.257 | 176,288,994 | +138,627 | 3.49% | 6,391,648,600 |
| 2015-07-27 | 2015-07-23 | 36.302 | 176,150,367 | -50,615 | 3.49% | 6,394,696,561 |
| 2015-07-24 | 2015-07-22 | 36.027 | 176,200,982 | -221,917 | 3.49% | 6,348,075,420 |
| 2015-07-23 | 2015-07-21 | 36.348 | 176,422,899 | +31,634 | 3.50% | 6,412,676,754 |
| 2015-07-22 | 2015-07-20 | 36.532 | 176,391,265 | +198,773 | 3.50% | 6,443,867,526 |
| 2015-07-21 | 2015-07-17 | 36.302 | 176,192,492 | +246,362 | 3.49% | 6,396,225,803 |
| 2015-07-20 | 2015-07-16 | 36.440 | 175,946,130 | +734,167 | 3.49% | 6,411,476,500 |
| 2015-07-17 | 2015-07-15 | 36.532 | 175,211,963 | +700,203 | 3.47% | 6,400,785,654 |
| 2015-07-16 | 2015-07-14 | 36.119 | 174,511,760 | +640,022 | 3.46% | 6,303,215,035 |
| 2015-07-15 | 2015-07-13 | 36.211 | 173,871,738 | +1,893,088 | 3.45% | 6,296,037,324 |
| 2015-07-14 | 2015-07-10 | 35.844 | 171,978,650 | -20,041 | 3.41% | 6,164,423,905 |
| 2015-07-13 | 2015-07-09 | 35.752 | 171,998,691 | +13,831 | 3.41% | 6,149,374,630 |
| 2015-07-10 | 2015-07-08 | 35.386 | 171,984,860 | -83,619 | 3.41% | 6,085,814,700 |
| 2015-07-09 | 2015-07-07 | 36.486 | 172,068,479 | +30,429 | 3.41% | 6,278,061,921 |
| 2015-07-08 | 2015-07-06 | 36.669 | 172,038,050 | -47,314 | 3.41% | 6,308,494,164 |
| 2015-07-07 | 2015-07-03 | 36.853 | 172,085,364 | -228,211 | 3.41% | 6,341,780,276 |
| 2015-07-06 | 2015-07-02 | 36.990 | 172,313,575 | -705,745 | 3.42% | 6,373,885,168 |
| 2015-07-03 | 2015-06-30 | 37.265 | 173,019,320 | +16,867 | 3.43% | 6,447,574,274 |
| 2015-07-02 | 2015-06-29 | 36.853 | 173,002,453 | +853,316 | 3.43% | 6,375,577,321 |
| 2015-06-30 | 2015-06-26 | 36.853 | 172,149,137 | -678,826 | 3.41% | 6,344,130,472 |
| 2015-06-29 | 2015-06-25 | 37.036 | 172,827,963 | -211,007 | 3.43% | 6,400,834,222 |
| 2015-06-26 | 2015-06-24 | 37.082 | 173,038,970 | -509,038 | 3.43% | 6,416,580,547 |
| 2015-06-25 | 2015-06-23 | 37.403 | 173,548,008 | -1,611,905 | 3.44% | 6,491,140,347 |
| 2015-06-24 | 2015-06-22 | 37.494 | 175,159,913 | -151,835 | 3.47% | 6,567,487,152 |
| 2015-06-23 | 2015-06-19 | 36.944 | 175,311,748 | -69,760 | 3.47% | 6,476,752,019 |
| 2015-06-22 | 2015-06-18 | 36.302 | 175,381,508 | -616,353 | 3.48% | 6,366,785,066 |
| 2015-06-19 | 2015-06-17 | 36.348 | 175,997,861 | +204,027 | 3.49% | 6,397,227,335 |
| 2015-06-18 | 2015-06-16 | 36.211 | 175,793,834 | -2,418,051 | 3.48% | 6,365,637,987 |
| 2015-06-17 | 2015-06-15 | 36.257 | 178,211,885 | +18,073,697 | 3.53% | 6,461,366,188 |
| 2015-06-16 | 2015-06-12 | 36.623 | 160,138,188 | -263,947 | 3.49% | 5,864,795,817 |
| 2015-06-15 | 2015-06-11 | 36.394 | 160,402,135 | +2,417,258 | 3.50% | 5,837,701,096 |
| 2015-06-12 | 2015-06-10 | 36.486 | 157,984,877 | -16,659,230 | 3.44% | 5,764,209,960 |
| 2015-06-11 | 2015-06-09 | 36.944 | 174,644,107 | -961,243 | 3.81% | 6,452,086,558 |
| 2015-06-10 | 2015-06-08 | 37.448 | 175,605,350 | -1,162,563 | 3.83% | 6,576,139,342 |
| 2015-06-09 | 2015-06-05 | 38.044 | 176,767,913 | -1,199,302 | 3.85% | 6,725,006,899 |
| 2015-06-08 | 2015-06-04 | 38.319 | 177,967,215 | -1,417,513 | 3.88% | 6,819,577,811 |
| 2015-06-05 | 2015-06-03 | 38.411 | 179,384,728 | -1,248,737 | 3.91% | 6,890,340,634 |
| 2015-06-04 | 2015-06-02 | 47.579 | 180,633,465 | -2,073,054 | 3.94% | 8,594,292,634 |
| 2015-06-03 | 2015-06-01 | 47.732 | 182,706,519 | +17,640,044 | 3.98% | 8,720,907,222 |
| 2015-06-02 | 2015-05-29 | 47.732 | 165,066,475 | -1,696,914 | 4.01% | 7,878,916,537 |
| 2015-06-01 | 2015-05-28 | 47.528 | 166,763,389 | -2,117,029 | 4.05% | 7,925,860,156 |
| 2015-05-29 | 2015-05-27 | 47.783 | 168,880,418 | -2,360,415 | 4.10% | 8,069,584,172 |
| 2015-05-28 | 2015-05-26 | 47.732 | 171,240,833 | -180,407 | 4.16% | 8,173,629,629 |
| 2015-05-27 | 2015-05-22 | 47.732 | 171,421,240 | -90,005 | 4.16% | 8,182,240,776 |
| 2015-05-26 | 2015-05-21 | 47.681 | 171,511,245 | -314,480 | 4.16% | 8,177,781,221 |
| 2015-05-22 | 2015-05-20 | 47.885 | 171,825,725 | -2,266,522 | 4.17% | 8,227,862,691 |
| 2015-05-21 | 2015-05-19 | 47.732 | 174,092,247 | +191,577 | 4.23% | 8,309,732,693 |
| 2015-05-20 | 2015-05-18 | 47.834 | 173,900,670 | -959,565 | 4.22% | 8,318,343,651 |
| 2015-05-19 | 2015-05-15 | 47.834 | 174,860,235 | -1,379,431 | 4.25% | 8,364,243,367 |
| 2015-05-18 | 2015-05-14 | 47.425 | 176,239,666 | -778,305 | 4.28% | 8,358,250,580 |
| 2015-05-15 | 2015-05-13 | 47.119 | 177,017,971 | -1,001,796 | 4.30% | 8,340,941,429 |
| 2015-05-14 | 2015-05-12 | 47.323 | 178,019,767 | -523,956 | 4.32% | 8,424,496,893 |
| 2015-05-13 | 2015-05-11 | 47.425 | 178,543,723 | +337,034 | 4.34% | 8,467,521,586 |
| 2015-05-12 | 2015-05-08 | 47.374 | 178,206,689 | -282,311 | 4.33% | 8,442,440,131 |
| 2015-05-11 | 2015-05-07 | 47.425 | 178,489,000 | +189,461 | 4.33% | 8,464,926,322 |
| 2015-05-08 | 2015-05-06 | 47.477 | 178,299,539 | -177,865 | 4.33% | 8,465,043,240 |
| 2015-05-07 | 2015-05-05 | 47.374 | 178,477,404 | -114,006 | 4.33% | 8,455,265,099 |
| 2015-05-06 | 2015-05-04 | 47.425 | 178,591,410 | -193,234 | 4.34% | 8,469,783,165 |
| 2015-05-05 | 2015-04-30 | 47.221 | 178,784,644 | -691,654 | 4.34% | 8,442,439,534 |
| 2015-05-04 | 2015-04-29 | 47.579 | 179,476,298 | -314,740 | 4.36% | 8,539,236,214 |
| 2015-04-30 | 2015-04-28 | 47.477 | 179,791,038 | -84,209 | 4.37% | 8,535,854,436 |
| 2015-04-29 | 2015-04-27 | 47.681 | 179,875,247 | -40,479 | 4.37% | 8,576,582,935 |
| 2015-04-28 | 2015-04-24 | 47.630 | 179,915,726 | +594,784 | 4.37% | 8,569,328,300 |
| 2015-04-27 | 2015-04-23 | 47.170 | 179,320,942 | +1,124,177 | 4.35% | 8,458,609,871 |
| 2015-04-24 | 2015-04-22 | 46.864 | 178,196,765 | -33,445 | 4.33% | 8,351,000,483 |
| 2015-04-23 | 2015-04-21 | 47.221 | 178,230,210 | +434,663 | 4.33% | 8,416,258,451 |
| 2015-04-22 | 2015-04-20 | 46.915 | 177,795,547 | +224,516 | 4.32% | 8,341,274,299 |
| 2015-04-21 | 2015-04-17 | 47.987 | 177,571,031 | -52,106 | 4.31% | 8,521,106,276 |
| 2015-04-20 | 2015-04-16 | 48.140 | 177,623,137 | -117,288 | 4.31% | 8,550,809,688 |
| 2015-04-17 | 2015-04-15 | 48.191 | 177,740,425 | -554,318 | 4.32% | 8,565,529,608 |
| 2015-04-16 | 2015-04-14 | 48.140 | 178,294,743 | +190,258 | 4.33% | 8,583,140,921 |
| 2015-04-15 | 2015-04-13 | 48.191 | 178,104,485 | -92,549 | 4.32% | 8,583,074,107 |
| 2015-04-14 | 2015-04-10 | 47.987 | 178,197,034 | +1,094,001 | 4.33% | 8,551,146,300 |
| 2015-04-13 | 2015-04-09 | 47.783 | 177,103,033 | +681,233 | 4.30% | 8,462,483,981 |
| 2015-04-10 | 2015-04-08 | 46.609 | 176,421,800 | -64,520 | 4.28% | 8,222,786,957 |
| 2015-04-09 | 2015-04-02 | 45.843 | 176,486,320 | +91,675 | 4.29% | 8,090,649,667 |
| 2015-04-08 | 2015-04-01 | 45.588 | 176,394,645 | -174,228 | 4.28% | 8,041,422,256 |
| 2015-04-02 | 2015-03-31 | 45.792 | 176,568,873 | -650,928 | 4.29% | 8,085,420,292 |
| 2015-04-01 | 2015-03-30 | 45.332 | 177,219,801 | -141,537 | 4.30% | 8,033,803,820 |
| 2015-03-31 | 2015-03-27 | 45.486 | 177,361,338 | -187,322 | 4.31% | 8,067,382,941 |
| 2015-03-30 | 2015-03-26 | 45.383 | 177,548,660 | +135,435 | 4.31% | 8,057,775,662 |
| 2015-03-27 | 2015-03-25 | 45.281 | 177,413,225 | -532,819 | 4.31% | 8,033,515,249 |
| 2015-03-26 | 2015-03-24 | 45.128 | 177,946,044 | +28,991 | 4.32% | 8,030,389,574 |
| 2015-03-25 | 2015-03-23 | 44.924 | 177,917,053 | +3,056 | 4.32% | 7,992,750,577 |
| 2015-03-24 | 2015-03-20 | 44.873 | 177,913,997 | -25,417 | 4.32% | 7,983,530,774 |
| 2015-03-23 | 2015-03-19 | 45.128 | 177,939,414 | -479,540 | 4.32% | 8,030,090,374 |
| 2015-03-20 | 2015-03-18 | 44.618 | 178,418,954 | +303,232 | 4.33% | 7,960,648,232 |
| 2015-03-19 | 2015-03-17 | 44.158 | 178,115,722 | +493,594 | 4.32% | 7,865,283,391 |
| 2015-03-18 | 2015-03-16 | 44.107 | 177,622,128 | -426,063 | 4.31% | 7,834,419,515 |
| 2015-03-17 | 2015-03-13 | 43.801 | 178,048,191 | -730,773 | 4.32% | 7,798,675,779 |
| 2015-03-16 | 2015-03-12 | 43.954 | 178,778,964 | -1,607,406 | 4.34% | 7,858,064,328 |
| 2015-03-13 | 2015-03-11 | 44.005 | 180,386,370 | -512,073 | 4.38% | 7,937,925,105 |
| 2015-03-12 | 2015-03-10 | 44.362 | 180,898,443 | +70,268 | 4.39% | 8,025,103,041 |
| 2015-03-11 | 2015-03-09 | 44.516 | 180,828,175 | -1,707,808 | 4.39% | 8,049,679,630 |
| 2015-03-10 | 2015-03-06 | 44.822 | 182,535,983 | +73,041 | 4.43% | 8,181,614,580 |
| 2015-03-09 | 2015-03-05 | 44.720 | 182,462,942 | +1,360,744 | 4.43% | 8,159,711,264 |
| 2015-03-06 | 2015-03-04 | 44.924 | 181,102,198 | +68,952 | 4.40% | 8,135,840,119 |
| 2015-03-05 | 2015-03-03 | 44.771 | 181,033,246 | -5,473 | 4.40% | 8,105,017,258 |
| 2015-03-04 | 2015-03-02 | 44.516 | 181,038,719 | +255,043 | 4.40% | 8,059,052,128 |
| 2015-03-03 | 2015-02-27 | 44.669 | 180,783,676 | -16,224 | 4.39% | 8,075,385,766 |
| 2015-03-02 | 2015-02-26 | 44.771 | 180,799,900 | -69,548 | 4.39% | 8,094,570,153 |
| 2015-02-27 | 2015-02-25 | 44.669 | 180,869,448 | +119,883 | 4.39% | 8,079,217,096 |
| 2015-02-26 | 2015-02-24 | 44.311 | 180,749,565 | -95,397 | 4.39% | 8,009,271,173 |
| 2015-02-25 | 2015-02-23 | 44.311 | 180,844,962 | -2,172,267 | 4.39% | 8,013,498,350 |
| 2015-02-24 | 2015-02-18 | 44.669 | 183,017,229 | +223,382 | 4.44% | 8,175,155,848 |
| 2015-02-23 | 2015-02-16 | 44.056 | 182,793,847 | +24,682 | 4.44% | 8,053,198,068 |
| 2015-02-17 | 2015-02-13 | 44.158 | 182,769,165 | -924,691 | 4.44% | 8,070,771,416 |
| 2015-02-16 | 2015-02-12 | 44.362 | 183,693,856 | -537,207 | 4.46% | 8,149,114,486 |
| 2015-02-13 | 2015-02-11 | 44.311 | 184,231,063 | -133,595 | 4.47% | 8,163,541,318 |
| 2015-02-12 | 2015-02-10 | 44.567 | 184,364,658 | -34,763 | 4.48% | 8,216,520,210 |
| 2015-02-11 | 2015-02-09 | 44.465 | 184,399,421 | +54,629 | 4.48% | 8,199,242,289 |
| 2015-02-10 | 2015-02-06 | 44.516 | 184,344,792 | -308,129 | 4.48% | 8,206,224,041 |
| 2015-02-09 | 2015-02-05 | 44.618 | 184,652,921 | -159,948 | 4.48% | 8,238,793,672 |
| 2015-02-06 | 2015-02-04 | 44.975 | 184,812,869 | -316,552 | 4.49% | 8,311,973,107 |
| 2015-02-05 | 2015-02-03 | 45.077 | 185,129,421 | +61,830 | 4.50% | 8,345,111,783 |
| 2015-02-04 | 2015-02-02 | 45.486 | 185,067,591 | -542,711 | 4.49% | 8,417,906,312 |
| 2015-02-03 | 2015-01-30 | 45.435 | 185,610,302 | +856,495 | 4.51% | 8,433,116,424 |
| 2015-02-02 | 2015-01-29 | 45.639 | 184,753,807 | +844,267 | 4.49% | 8,431,928,728 |
| 2015-01-30 | 2015-01-28 | 45.486 | 183,909,540 | +48,972 | 4.47% | 8,365,231,693 |
| 2015-01-29 | 2015-01-27 | 45.537 | 183,860,568 | +322,019 | 4.46% | 8,372,390,261 |
| 2015-01-28 | 2015-01-26 | 45.128 | 183,538,549 | -548,107 | 4.46% | 8,282,769,412 |
| 2015-01-27 | 2015-01-23 | 45.486 | 184,086,656 | -2,436,444 | 4.47% | 8,373,287,917 |
| 2015-01-26 | 2015-01-22 | 45.026 | 186,523,100 | +277,052 | 4.53% | 8,398,412,889 |
| 2015-01-23 | 2015-01-21 | 45.026 | 186,246,048 | -291,498 | 4.52% | 8,385,938,310 |
| 2015-01-22 | 2015-01-20 | 45.486 | 186,537,546 | +1,509,919 | 4.53% | 8,484,768,065 |
| 2015-01-21 | 2015-01-19 | 45.690 | 185,027,627 | +1,997,217 | 4.49% | 8,453,871,191 |
| 2015-01-20 | 2015-01-16 | 45.026 | 183,030,410 | -219,653 | 4.44% | 8,241,150,584 |
| 2015-01-19 | 2015-01-15 | 45.281 | 183,250,063 | +1,011,932 | 4.45% | 8,297,815,315 |
| 2015-01-16 | 2015-01-14 | 44.771 | 182,238,131 | +112,086 | 4.43% | 8,158,961,017 |
| 2015-01-15 | 2015-01-13 | 44.924 | 182,126,045 | +654,027 | 4.42% | 8,181,835,449 |
| 2015-01-14 | 2015-01-12 | 44.720 | 181,472,018 | -254,261 | 4.41% | 8,115,397,314 |
| 2015-01-13 | 2015-01-09 | 45.230 | 181,726,279 | +26,641 | 4.41% | 8,219,539,144 |
| 2015-01-12 | 2015-01-08 | 45.281 | 181,699,638 | +9,402 | 4.41% | 8,227,609,935 |
| 2015-01-09 | 2015-01-07 | 44.516 | 181,690,236 | +94,026 | 4.41% | 8,088,054,816 |
| 2015-01-08 | 2015-01-06 | 44.362 | 181,596,210 | -103,036 | 4.41% | 8,056,057,713 |
| 2015-01-07 | 2015-01-05 | 44.822 | 181,699,246 | -5,877 | 4.41% | 8,144,110,415 |
| 2015-01-06 | 2015-01-02 | 45.332 | 181,705,123 | +6,660 | 4.41% | 8,237,134,355 |
| 2015-01-05 | 2014-12-31 | 45.332 | 181,698,463 | +128,026 | 4.41% | 8,236,832,442 |
| 2015-01-02 | 2014-12-29 | 45.690 | 181,570,437 | -146,131 | 4.41% | 8,295,912,947 |
| 2014-12-30 | 2014-12-24 | 44.873 | 181,716,568 | -502,218 | 4.41% | 8,154,163,457 |
| 2014-12-29 | 2014-12-22 | 44.414 | 182,218,786 | +461,263 | 4.42% | 8,092,979,001 |
| 2014-12-23 | 2014-12-19 | 44.056 | 181,757,523 | +116,585 | 4.41% | 8,007,541,594 |
| 2014-12-22 | 2014-12-18 | 43.648 | 181,640,938 | -168,295 | 4.41% | 7,928,223,100 |
| 2014-12-19 | 2014-12-17 | 43.750 | 181,809,233 | -560,302 | 4.41% | 7,954,131,537 |
| 2014-12-18 | 2014-12-16 | 44.209 | 182,369,535 | +80,314 | 4.43% | 8,062,434,414 |
| 2014-12-17 | 2014-12-15 | 44.567 | 182,289,221 | -176,475 | 4.43% | 8,124,024,880 |
| 2014-12-16 | 2014-12-12 | 44.924 | 182,465,696 | -356,751 | 4.43% | 8,197,093,940 |
| 2014-12-15 | 2014-12-11 | 45.332 | 182,822,447 | +1,185,112 | 4.44% | 8,287,785,365 |
| 2014-12-12 | 2014-12-10 | 45.179 | 181,637,335 | +156,276 | 4.41% | 8,206,243,586 |
| 2014-12-11 | 2014-12-09 | 45.588 | 181,481,059 | -88,541 | 4.41% | 8,273,300,059 |
| 2014-12-10 | 2014-12-08 | 45.332 | 181,569,600 | +22,783 | 4.41% | 8,230,990,769 |
| 2014-12-09 | 2014-12-05 | 45.792 | 181,546,817 | -30,458 | 4.41% | 8,313,369,696 |
| 2014-12-08 | 2014-12-04 | 45.332 | 181,577,275 | -604,183 | 4.41% | 8,231,338,695 |
| 2014-12-05 | 2014-12-03 | 45.588 | 182,181,458 | -55,039 | 4.42% | 8,305,229,623 |
| 2014-12-04 | 2014-12-02 | 46.251 | 182,236,497 | +73,941 | 4.42% | 8,428,680,048 |
| 2014-12-03 | 2014-12-01 | 45.383 | 182,162,556 | -166,377 | 4.42% | 8,267,170,308 |
| 2014-12-02 | 2014-11-28 | 46.915 | 182,328,933 | +1,435,143 | 4.43% | 8,553,958,007 |
| 2014-12-01 | 2014-11-27 | 47.323 | 180,893,790 | -185,773 | 4.39% | 8,560,505,372 |
| 2014-11-28 | 2014-11-26 | 48.038 | 181,079,563 | +115,964 | 4.40% | 8,698,714,421 |
| 2014-11-27 | 2014-11-25 | 48.038 | 180,963,599 | +117,877 | 4.39% | 8,693,143,733 |
| 2014-11-26 | 2014-11-24 | 47.834 | 180,845,722 | -84,623 | 4.39% | 8,650,552,430 |
| 2014-11-25 | 2014-11-21 | 47.834 | 180,930,345 | -240,875 | 4.39% | 8,654,600,276 |
| 2014-11-24 | 2014-11-20 | 46.813 | 181,171,220 | +167,913 | 4.40% | 8,481,146,333 |
| 2014-11-21 | 2014-11-19 | 46.507 | 181,003,307 | -46,374 | 4.40% | 8,417,844,495 |
| 2014-11-20 | 2014-11-18 | 46.864 | 181,049,681 | -25,354,727 | 4.40% | 8,484,699,334 |
| 2014-11-19 | 2014-11-17 | 47.783 | 206,404,408 | +944,779 | 5.01% | 9,862,586,578 |
| 2014-11-18 | 2014-11-14 | 47.834 | 205,459,629 | +564,677 | 4.99% | 9,827,931,085 |
| 2014-11-17 | 2014-11-13 | 47.221 | 204,894,952 | +536,037 | 4.98% | 9,675,401,669 |
| 2014-11-14 | 2014-11-12 | 47.017 | 204,358,915 | +691,970 | 4.96% | 9,608,359,201 |
| 2014-11-13 | 2014-11-11 | 46.711 | 203,666,945 | +147,423 | 4.95% | 9,513,441,569 |
| 2014-11-12 | 2014-11-10 | 46.813 | 203,519,522 | -95,984 | 4.94% | 9,527,334,682 |
| 2014-11-11 | 2014-11-07 | 46.456 | 203,615,506 | +404,309 | 4.94% | 9,459,065,924 |
| 2014-11-10 | 2014-11-06 | 46.507 | 203,211,197 | +301,291 | 4.93% | 9,450,657,474 |
| 2014-11-07 | 2014-11-05 | 46.353 | 202,909,906 | -36,043 | 4.93% | 9,405,569,789 |
| 2014-11-06 | 2014-11-04 | 46.251 | 202,945,949 | +512,555 | 4.93% | 9,386,519,712 |
| 2014-11-05 | 2014-11-03 | 46.404 | 202,433,394 | +1,127,049 | 4.92% | 9,393,816,055 |
| 2014-11-04 | 2014-10-31 | 46.200 | 201,306,345 | +611,270 | 4.89% | 9,300,409,153 |
| 2014-11-03 | 2014-10-30 | 45.894 | 200,695,075 | -40,793 | 4.87% | 9,210,695,370 |
| 2014-10-31 | 2014-10-29 | 45.843 | 200,735,868 | +462,683 | 4.87% | 9,202,319,951 |
| 2014-10-30 | 2014-10-28 | 45.945 | 200,273,185 | +829,970 | 4.86% | 9,201,557,112 |
| 2014-10-29 | 2014-10-27 | 45.486 | 199,443,215 | +107,423 | 4.84% | 9,071,789,876 |
| 2014-10-28 | 2014-10-24 | 45.843 | 199,335,792 | -30,558 | 4.84% | 9,138,136,368 |
| 2014-10-27 | 2014-10-23 | 45.843 | 199,366,350 | +405,267 | 4.84% | 9,139,537,236 |
| 2014-10-24 | 2014-10-22 | 45.894 | 198,961,083 | -241,595 | 4.83% | 9,131,115,579 |
| 2014-10-23 | 2014-10-21 | 45.588 | 199,202,678 | +373,475 | 4.84% | 9,081,187,518 |
| 2014-10-22 | 2014-10-20 | 45.383 | 198,829,203 | +402,411 | 4.83% | 9,023,560,711 |
| 2014-10-21 | 2014-10-17 | 45.179 | 198,426,792 | -483,839 | 4.82% | 8,964,779,125 |
| 2014-10-20 | 2014-10-16 | 45.639 | 198,910,631 | -399,095 | 4.83% | 9,078,028,167 |
| 2014-10-17 | 2014-10-15 | 45.792 | 199,309,726 | -608,837 | 4.84% | 9,126,766,658 |
| 2014-10-16 | 2014-10-14 | 45.639 | 199,918,563 | -394,038 | 4.85% | 9,124,028,901 |
| 2014-10-15 | 2014-10-13 | 45.230 | 200,312,601 | +168,156 | 4.86% | 9,060,204,578 |
| 2014-10-14 | 2014-10-10 | 44.720 | 200,144,445 | -1,048,757 | 4.86% | 8,950,425,025 |
| 2014-10-13 | 2014-10-09 | 44.822 | 201,193,202 | -330,945 | 4.88% | 9,017,867,096 |
| 2014-10-10 | 2014-10-08 | 43.341 | 201,524,147 | +49,310 | 4.89% | 8,734,354,083 |
| 2014-10-09 | 2014-10-07 | 43.290 | 201,474,837 | +111,539 | 4.89% | 8,721,931,618 |
| 2014-10-08 | 2014-10-06 | 43.444 | 201,363,298 | -348,286 | 4.89% | 8,747,941,855 |
| 2014-10-07 | 2014-10-03 | 43.086 | 201,711,584 | -1,315,609 | 4.90% | 8,690,990,966 |
| 2014-10-06 | 2014-09-30 | 42.984 | 203,027,193 | -114,975 | 4.93% | 8,726,946,504 |
| 2014-10-03 | 2014-09-29 | 43.444 | 203,142,168 | -804,506 | 4.93% | 8,825,222,330 |
| 2014-09-30 | 2014-09-26 | 44.567 | 203,946,674 | +119,109 | 4.95% | 9,089,225,598 |
| 2014-09-29 | 2014-09-25 | 44.669 | 203,827,565 | +1,888,706 | 4.95% | 9,104,728,112 |
| 2014-09-26 | 2014-09-24 | 44.873 | 201,938,859 | -94,013 | 4.90% | 9,061,597,865 |
| 2014-09-25 | 2014-09-23 | 44.107 | 202,032,872 | +1,718,070 | 4.90% | 8,911,109,742 |
| 2014-09-24 | 2014-09-22 | 44.107 | 200,314,802 | -14,156 | 4.86% | 8,835,330,438 |
| 2014-09-23 | 2014-09-19 | 44.209 | 200,328,958 | -881,227 | 4.86% | 8,856,408,419 |
| 2014-09-22 | 2014-09-18 | 44.720 | 201,210,185 | +10,860 | 4.88% | 8,998,084,734 |
| 2014-09-19 | 2014-09-17 | 45.179 | 201,199,325 | +2,358,444 | 4.88% | 9,090,040,163 |
| 2014-09-18 | 2014-09-16 | 44.720 | 198,840,881 | +217,837 | 4.83% | 8,892,129,868 |
| 2014-09-17 | 2014-09-15 | 45.232 | 198,623,044 | -1,647,860 | 4.82% | 8,984,203,015 |
| 2014-09-16 | 2014-09-12 | 45.541 | 200,270,904 | +915,797 | 4.86% | 9,120,503,863 |
| 2014-09-15 | 2014-09-11 | 45.644 | 199,355,107 | -346,642 | 4.87% | 9,099,291,604 |
| 2014-09-12 | 2014-09-10 | 45.644 | 199,701,749 | -802,318 | 4.88% | 9,115,113,605 |
| 2014-09-11 | 2014-09-08 | 46.260 | 200,504,067 | -2,202,191 | 4.90% | 9,275,406,399 |
| 2014-09-10 | 2014-09-05 | 46.209 | 202,706,258 | +987,950 | 4.95% | 9,366,861,524 |
| 2014-09-08 | 2014-09-04 | 46.826 | 201,718,308 | +17,884 | 4.93% | 9,445,630,339 |
| 2014-09-05 | 2014-09-03 | 46.774 | 201,700,424 | +432,347 | 4.93% | 9,434,425,405 |
| 2014-09-04 | 2014-09-02 | 46.260 | 201,268,077 | +426,244 | 4.92% | 9,310,749,838 |
| 2014-09-03 | 2014-09-01 | 45.387 | 200,841,833 | -849,882 | 4.91% | 9,115,534,340 |
| 2014-09-02 | 2014-08-29 | 45.181 | 201,691,715 | -1,148,896 | 4.93% | 9,112,639,410 |
| 2014-09-01 | 2014-08-28 | 45.849 | 202,840,611 | -263,381 | 4.96% | 9,300,087,101 |
| 2014-08-29 | 2014-08-27 | 45.952 | 203,103,992 | +1,097,510 | 4.96% | 9,333,042,207 |
| 2014-08-28 | 2014-08-26 | 46.929 | 202,006,482 | -650,707 | 4.94% | 9,479,890,794 |
| 2014-08-27 | 2014-08-25 | 46.774 | 202,657,189 | +482,875 | 4.95% | 9,479,177,557 |
| 2014-08-26 | 2014-08-22 | 47.134 | 202,174,314 | -1,101,758 | 4.94% | 9,529,334,358 |
| 2014-08-25 | 2014-08-21 | 46.415 | 203,276,072 | +234,710 | 4.97% | 9,434,986,040 |
| 2014-08-22 | 2014-08-20 | 47.186 | 203,041,362 | -985,308 | 4.96% | 9,580,638,439 |
| 2014-08-21 | 2014-08-19 | 45.746 | 204,026,670 | -141,765 | 4.99% | 9,333,492,859 |
| 2014-08-20 | 2014-08-18 | 44.770 | 204,168,435 | -14,008 | 4.99% | 9,140,585,311 |
| 2014-08-19 | 2014-08-15 | 44.718 | 204,182,443 | +1,351,626 | 4.99% | 9,130,717,369 |
| 2014-08-18 | 2014-08-14 | 44.616 | 202,830,817 | +362,193 | 4.96% | 9,049,423,576 |
| 2014-08-15 | 2014-08-13 | 44.204 | 202,468,624 | +231,048 | 4.95% | 8,950,008,219 |
| 2014-08-14 | 2014-08-12 | 44.153 | 202,237,576 | +80,104 | 4.94% | 8,929,399,766 |
| 2014-08-13 | 2014-08-11 | 44.153 | 202,157,472 | +458,891 | 4.94% | 8,925,862,932 |
| 2014-08-12 | 2014-08-08 | 44.050 | 201,698,581 | -308,557 | 4.93% | 8,884,866,697 |
| 2014-08-11 | 2014-08-07 | 43.999 | 202,007,138 | -304,609 | 4.94% | 8,888,075,435 |
| 2014-08-08 | 2014-08-06 | 43.947 | 202,311,747 | -1,277,480 | 4.94% | 8,891,078,948 |
| 2014-08-07 | 2014-08-05 | 43.845 | 203,589,227 | -96,654 | 4.98% | 8,926,291,724 |
| 2014-08-06 | 2014-08-04 | 43.742 | 203,685,881 | +71,750 | 4.98% | 8,909,590,374 |
| 2014-08-05 | 2014-08-01 | 43.793 | 203,614,131 | -452,500 | 4.98% | 8,916,917,765 |
| 2014-08-04 | 2014-07-31 | 43.588 | 204,066,631 | +781,190 | 4.99% | 8,894,777,697 |
| 2014-08-01 | 2014-07-30 | 43.690 | 203,285,441 | +1,983,178 | 4.97% | 8,881,625,430 |
| 2014-07-31 | 2014-07-29 | 43.331 | 201,302,263 | +151,563 | 4.92% | 8,722,550,316 |
| 2014-07-30 | 2014-07-28 | 43.279 | 201,150,700 | +1,053,534 | 4.92% | 8,705,643,754 |
| 2014-07-29 | 2014-07-25 | 43.279 | 200,097,166 | -466,895 | 4.89% | 8,660,047,632 |
| 2014-07-28 | 2014-07-24 | 43.433 | 200,564,061 | +157,936 | 4.90% | 8,711,181,753 |
| 2014-07-25 | 2014-07-23 | 43.690 | 200,406,125 | +93,385 | 4.90% | 8,755,826,917 |
| 2014-07-24 | 2014-07-22 | 43.536 | 200,312,740 | +262,504 | 4.90% | 8,720,858,369 |
| 2014-07-23 | 2014-07-21 | 43.176 | 200,050,236 | -155,076 | 4.89% | 8,637,451,179 |
| 2014-07-22 | 2014-07-18 | 43.536 | 200,205,312 | -94,529 | 4.89% | 8,716,181,361 |
| 2014-07-21 | 2014-07-17 | 43.433 | 200,299,841 | +36,845 | 4.90% | 8,699,705,776 |
| 2014-07-18 | 2014-07-16 | 43.485 | 200,262,996 | +17,586 | 4.89% | 8,708,399,088 |
| 2014-07-17 | 2014-07-15 | 43.433 | 200,245,410 | +105,258 | 4.89% | 8,697,341,652 |
| 2014-07-16 | 2014-07-14 | 43.485 | 200,140,152 | +27,568 | 4.89% | 8,703,057,240 |
| 2014-07-15 | 2014-07-11 | 43.485 | 200,112,584 | +1,498,429 | 4.89% | 8,701,858,450 |
| 2014-07-14 | 2014-07-10 | 43.176 | 198,614,155 | +493,416 | 4.85% | 8,575,446,356 |
| 2014-07-11 | 2014-07-09 | 42.971 | 198,120,739 | -1,725,441 | 4.84% | 8,513,408,412 |
| 2014-07-10 | 2014-07-08 | 43.433 | 199,846,180 | -40,895 | 4.88% | 8,680,001,730 |
| 2014-07-09 | 2014-07-07 | 43.331 | 199,887,075 | -179,522 | 4.89% | 8,661,229,353 |
| 2014-07-08 | 2014-07-04 | 43.485 | 200,066,597 | -102,897 | 4.89% | 8,699,858,714 |
| 2014-07-07 | 2014-07-03 | 43.690 | 200,169,494 | +513,644 | 4.89% | 8,745,488,410 |
| 2014-07-04 | 2014-07-02 | 44.102 | 199,655,850 | +555,406 | 4.88% | 8,805,146,357 |
| 2014-07-03 | 2014-06-30 | 43.588 | 199,100,444 | +431,808 | 4.87% | 8,678,313,451 |
| 2014-07-02 | 2014-06-27 | 43.536 | 198,668,636 | +122,308 | 4.86% | 8,649,280,305 |
| 2014-06-30 | 2014-06-26 | 43.382 | 198,546,328 | +298,885 | 4.85% | 8,613,339,343 |
| 2014-06-27 | 2014-06-25 | 42.765 | 198,247,443 | -458,751 | 4.85% | 8,478,092,924 |
| 2014-06-26 | 2014-06-24 | 42.868 | 198,706,194 | +166,964 | 4.86% | 8,518,138,696 |
| 2014-06-25 | 2014-06-23 | 42.457 | 198,539,230 | +801,588 | 4.85% | 8,429,341,174 |
| 2014-06-24 | 2014-06-20 | 43.074 | 197,737,642 | +647,854 | 4.83% | 8,517,274,047 |
| 2014-06-23 | 2014-06-19 | 43.074 | 197,089,788 | +1,237,497 | 4.82% | 8,489,368,637 |
| 2014-06-20 | 2014-06-18 | 42.971 | 195,852,291 | +16,447,558 | 4.79% | 8,415,931,367 |
| 2014-06-19 | 2014-06-17 | 43.331 | 179,404,733 | -114,763 | 4.82% | 7,773,716,933 |
| 2014-06-18 | 2014-06-16 | 43.382 | 179,519,496 | +146,302 | 4.83% | 7,787,917,074 |
| 2014-06-17 | 2014-06-13 | 43.279 | 179,373,194 | +237,352 | 4.82% | 7,763,130,458 |
| 2014-06-16 | 2014-06-12 | 43.125 | 179,135,842 | +513,509 | 4.82% | 7,725,235,041 |
| 2014-06-13 | 2014-06-11 | 42.971 | 178,622,333 | -1,295,272 | 4.80% | 7,675,546,135 |
| 2014-06-12 | 2014-06-10 | 43.690 | 179,917,605 | -158,528 | 4.84% | 7,860,674,961 |
| 2014-06-11 | 2014-06-09 | 43.125 | 180,076,133 | +2,285,145 | 4.84% | 7,765,785,100 |
| 2014-06-10 | 2014-06-06 | 43.331 | 177,790,988 | +245,490 | 4.78% | 7,703,792,374 |
| 2014-06-09 | 2014-06-05 | 54.428 | 177,545,498 | +234,785 | 4.77% | 9,663,486,640 |
| 2014-06-06 | 2014-06-04 | 54.428 | 177,310,713 | +17,870,525 | 4.77% | 9,650,707,709 |
| 2014-06-05 | 2014-06-03 | 54.314 | 159,440,188 | -230,031 | 4.77% | 8,659,796,359 |
| 2014-06-04 | 2014-05-30 | 53.627 | 159,670,219 | +62,261 | 4.78% | 8,562,630,058 |
| 2014-06-03 | 2014-05-29 | 54.028 | 159,607,958 | +1,442,869 | 4.78% | 8,623,234,666 |
| 2014-05-30 | 2014-05-28 | 54.028 | 158,165,089 | +133,910 | 4.73% | 8,545,279,919 |
| 2014-05-29 | 2014-05-27 | 53.799 | 158,031,179 | +647,826 | 4.73% | 8,501,866,927 |
| 2014-05-28 | 2014-05-26 | 53.455 | 157,383,353 | -10,974 | 4.71% | 8,412,969,976 |
| 2014-05-27 | 2014-05-23 | 53.398 | 157,394,327 | -1,364,086 | 4.71% | 8,404,548,503 |
| 2014-05-26 | 2014-05-22 | 53.055 | 158,758,413 | +168,043 | 4.75% | 8,422,871,057 |
| 2014-05-23 | 2014-05-21 | 52.997 | 158,590,370 | +184,516 | 4.75% | 8,404,879,052 |
| 2014-05-22 | 2014-05-20 | 52.940 | 158,405,854 | +1,173,808 | 4.74% | 8,386,034,199 |
| 2014-05-21 | 2014-05-19 | 52.368 | 157,232,046 | +118,716 | 4.71% | 8,233,904,566 |
| 2014-05-20 | 2014-05-16 | 51.796 | 157,113,330 | +71,206 | 4.70% | 8,137,767,580 |
| 2014-05-19 | 2014-05-15 | 51.796 | 157,042,124 | +403,448 | 4.70% | 8,134,079,428 |
| 2014-05-16 | 2014-05-14 | 51.567 | 156,638,676 | -263,927 | 4.69% | 8,077,323,255 |
| 2014-05-15 | 2014-05-13 | 51.452 | 156,902,603 | -732,966 | 4.70% | 8,072,973,176 |
| 2014-05-14 | 2014-05-12 | 51.280 | 157,635,569 | -107,721 | 4.72% | 8,083,620,146 |
| 2014-05-13 | 2014-05-09 | 50.021 | 157,743,290 | -80,303 | 4.72% | 7,890,526,748 |
| 2014-05-12 | 2014-05-08 | 50.708 | 157,823,593 | -611,086 | 4.72% | 8,002,935,512 |
| 2014-05-09 | 2014-05-07 | 49.850 | 158,434,679 | -658,738 | 4.74% | 7,897,908,036 |
| 2014-05-08 | 2014-05-05 | 50.250 | 159,093,417 | +1,231,557 | 4.76% | 7,994,483,211 |
| 2014-05-07 | 2014-05-02 | 50.823 | 157,861,860 | +199,886 | 4.73% | 8,022,945,657 |
| 2014-05-05 | 2014-04-30 | 51.166 | 157,661,974 | -316,367 | 4.72% | 8,066,927,389 |
| 2014-05-02 | 2014-04-29 | 51.223 | 157,978,341 | -13,079 | 4.73% | 8,092,156,127 |
| 2014-04-30 | 2014-04-28 | 49.678 | 157,991,420 | -204,744 | 4.73% | 7,848,684,954 |
| 2014-04-29 | 2014-04-25 | 49.449 | 158,196,164 | -59,407 | 4.74% | 7,822,640,282 |
| 2014-04-28 | 2014-04-24 | 50.594 | 158,255,571 | +41,241 | 4.74% | 8,006,725,535 |
| 2014-04-25 | 2014-04-23 | 50.365 | 158,214,330 | +283,258 | 4.74% | 7,968,418,917 |
| 2014-04-24 | 2014-04-22 | 50.651 | 157,931,072 | -218,058 | 4.73% | 7,999,346,759 |
| 2014-04-23 | 2014-04-17 | 51.052 | 158,149,130 | -152,448 | 4.73% | 8,073,750,617 |
| 2014-04-22 | 2014-04-16 | 51.052 | 158,301,578 | +372,515 | 4.74% | 8,081,533,316 |
| 2014-04-17 | 2014-04-15 | 50.937 | 157,929,063 | +103,196 | 4.73% | 8,044,438,476 |
| 2014-04-16 | 2014-04-14 | 51.395 | 157,825,867 | -25,366 | 4.72% | 8,111,444,287 |
| 2014-04-15 | 2014-04-11 | 50.994 | 157,851,233 | +119,788 | 4.73% | 8,049,508,287 |
| 2014-04-14 | 2014-04-10 | 51.052 | 157,731,445 | +141,735 | 4.72% | 8,052,427,170 |
| 2014-04-11 | 2014-04-09 | 50.479 | 157,589,710 | +80,203 | 4.72% | 7,954,998,657 |
| 2014-04-10 | 2014-04-08 | 49.792 | 157,509,507 | -193,666 | 4.71% | 7,842,773,884 |
| 2014-04-09 | 2014-04-07 | 49.563 | 157,703,173 | +360,757 | 4.72% | 7,816,313,909 |
| 2014-04-08 | 2014-04-04 | 49.506 | 157,342,416 | -2,584,201 | 4.71% | 7,789,428,427 |
| 2014-04-07 | 2014-04-03 | 49.220 | 159,926,617 | +80,781 | 4.79% | 7,871,597,352 |
| 2014-04-04 | 2014-04-02 | 48.762 | 159,845,836 | +989,748 | 4.78% | 7,794,434,132 |
| 2014-04-03 | 2014-04-01 | 49.220 | 158,856,088 | +172,407 | 4.76% | 7,818,905,853 |
| 2014-04-02 | 2014-03-31 | 48.419 | 158,683,681 | -258,834 | 4.75% | 7,683,273,598 |
| 2014-04-01 | 2014-03-28 | 47.961 | 158,942,515 | +481,607 | 4.76% | 7,623,032,451 |
| 2014-03-31 | 2014-03-27 | 48.304 | 158,460,908 | -362,235 | 4.74% | 7,654,348,929 |
| 2014-03-28 | 2014-03-26 | 47.389 | 158,823,143 | +408,539 | 4.75% | 7,526,408,603 |
| 2014-03-27 | 2014-03-25 | 46.931 | 158,414,604 | -461,304 | 4.74% | 7,434,516,636 |
| 2014-03-26 | 2014-03-24 | 46.530 | 158,875,908 | +383,138 | 4.76% | 7,392,515,783 |
| 2014-03-25 | 2014-03-21 | 45.614 | 158,492,770 | -185,628 | 4.74% | 7,229,553,007 |
| 2014-03-24 | 2014-03-20 | 45.901 | 158,678,398 | -1,909,503 | 4.75% | 7,283,428,224 |
| 2014-03-21 | 2014-03-19 | 46.759 | 160,587,901 | -487,733 | 4.81% | 7,508,938,499 |
| 2014-03-20 | 2014-03-18 | 47.389 | 161,075,634 | -132,446 | 4.82% | 7,633,151,029 |
| 2014-03-19 | 2014-03-17 | 46.759 | 161,208,080 | +313,931 | 4.83% | 7,537,937,483 |
| 2014-03-18 | 2014-03-14 | 46.759 | 160,894,149 | -712,610 | 4.82% | 7,523,258,366 |
| 2014-03-17 | 2014-03-13 | 46.816 | 161,606,759 | -251,468 | 4.84% | 7,565,828,516 |
| 2014-03-14 | 2014-03-12 | 47.160 | 161,858,227 | -677,799 | 4.85% | 7,633,182,742 |
| 2014-03-13 | 2014-03-11 | 47.389 | 162,536,026 | +76,355 | 4.87% | 7,702,356,982 |
| 2014-03-12 | 2014-03-10 | 47.503 | 162,459,671 | -363,762 | 4.86% | 7,717,334,611 |
| 2014-03-11 | 2014-03-07 | 47.732 | 162,823,433 | -349,130 | 4.87% | 7,771,889,677 |
| 2014-03-10 | 2014-03-06 | 47.961 | 163,172,563 | -502,612 | 4.88% | 7,825,909,530 |
| 2014-03-07 | 2014-03-05 | 47.331 | 163,675,175 | -8,345,681 | 4.90% | 7,746,972,114 |
| 2014-03-06 | 2014-03-04 | 47.732 | 172,020,856 | -418,146 | 5.15% | 8,210,901,160 |
| 2014-03-05 | 2014-03-03 | 47.732 | 172,439,002 | -130,520 | 5.16% | 8,230,860,109 |
| 2014-03-04 | 2014-02-28 | 47.846 | 172,569,522 | +1,003,147 | 5.17% | 8,256,843,305 |
| 2014-03-03 | 2014-02-27 | 48.190 | 171,566,375 | +903,284 | 5.14% | 8,267,761,421 |
| 2014-02-28 | 2014-02-26 | 47.331 | 170,663,091 | +717,687 | 5.11% | 8,077,719,831 |
| 2014-02-27 | 2014-02-25 | 46.645 | 169,945,404 | -99,004 | 5.09% | 7,927,033,654 |
| 2014-02-26 | 2014-02-24 | 46.244 | 170,044,408 | -12,032 | 5.09% | 7,863,527,039 |
| 2014-02-25 | 2014-02-21 | 46.587 | 170,056,440 | -339,259 | 5.09% | 7,922,480,106 |
| 2014-02-24 | 2014-02-20 | 45.500 | 170,395,699 | -7,195,322 | 5.10% | 7,752,993,615 |
| 2014-02-21 | 2014-02-19 | 45.843 | 177,591,021 | -239,985 | 5.32% | 8,141,364,317 |
| 2014-02-20 | 2014-02-18 | 45.958 | 177,831,006 | -513,698 | 5.32% | 8,172,721,500 |
| 2014-02-19 | 2014-02-17 | 46.244 | 178,344,704 | -400,784 | 5.34% | 8,247,365,607 |
| 2014-02-18 | 2014-02-14 | 45.843 | 178,745,488 | -413,890 | 5.35% | 8,194,288,932 |
| 2014-02-17 | 2014-02-13 | 45.614 | 179,159,378 | -148,662 | 5.36% | 8,172,247,983 |
| 2014-02-14 | 2014-02-12 | 45.672 | 179,308,040 | -4,796 | 5.37% | 8,189,291,381 |
| 2014-02-13 | 2014-02-11 | 44.699 | 179,312,836 | -194,548 | 5.37% | 8,015,047,167 |
| 2014-02-12 | 2014-02-10 | 43.955 | 179,507,384 | +760,025 | 5.37% | 7,890,185,381 |
| 2014-02-11 | 2014-02-07 | 44.355 | 178,747,359 | -1,603,823 | 5.35% | 7,928,390,008 |
| 2014-02-10 | 2014-02-06 | 45.042 | 180,351,182 | -82,237 | 5.40% | 8,123,391,693 |
| 2014-02-07 | 2014-02-05 | 44.641 | 180,433,419 | +191,254 | 5.40% | 8,054,809,071 |
| 2014-02-06 | 2014-02-04 | 45.157 | 180,242,165 | -150,309 | 5.40% | 8,139,112,806 |
| 2014-02-05 | 2014-01-30 | 45.729 | 180,392,474 | -309,025 | 5.40% | 8,249,143,590 |
| 2014-02-04 | 2014-01-28 | 46.702 | 180,701,499 | +1,091,493 | 5.41% | 8,439,089,314 |
| 2014-01-29 | 2014-01-27 | 46.473 | 179,610,006 | +203,485 | 5.38% | 8,346,996,393 |
| 2014-01-28 | 2014-01-24 | 47.217 | 179,406,521 | -2,474,971 | 5.37% | 8,471,022,637 |
| 2014-01-27 | 2014-01-23 | 48.590 | 181,881,492 | -596,273 | 5.44% | 8,837,712,463 |
| 2014-01-24 | 2014-01-22 | 48.648 | 182,477,765 | +105,541 | 5.46% | 8,877,129,347 |
| 2014-01-23 | 2014-01-21 | 48.648 | 182,372,224 | -70,333 | 5.46% | 8,871,995,017 |
| 2014-01-22 | 2014-01-20 | 48.877 | 182,442,557 | -326,387 | 5.46% | 8,917,183,224 |
| 2014-01-21 | 2014-01-17 | 49.220 | 182,768,944 | -1,012,639 | 5.47% | 8,995,898,010 |
| 2014-01-20 | 2014-01-16 | 48.819 | 183,781,583 | -554,579 | 5.50% | 8,972,112,043 |
| 2014-01-17 | 2014-01-15 | 48.705 | 184,336,162 | -1,159,479 | 5.52% | 8,978,086,188 |
| 2014-01-16 | 2014-01-14 | 48.877 | 185,495,641 | -806,942 | 5.55% | 9,066,407,779 |
| 2014-01-15 | 2014-01-13 | 49.106 | 186,302,583 | -137,753 | 5.58% | 9,148,498,754 |
| 2014-01-14 | 2014-01-10 | 49.449 | 186,440,336 | +2,270,383 | 5.58% | 9,219,286,017 |
| 2014-01-13 | 2014-01-09 | 49.106 | 184,169,953 | -82,359 | 5.51% | 9,043,774,694 |
| 2014-01-10 | 2014-01-08 | 49.277 | 184,252,312 | -306,119 | 5.52% | 9,079,454,712 |
| 2014-01-09 | 2014-01-07 | 49.392 | 184,558,431 | -786,487 | 5.52% | 9,115,664,955 |
| 2014-01-08 | 2014-01-06 | 49.735 | 185,344,918 | -234,159 | 5.55% | 9,218,157,586 |
| 2014-01-07 | 2014-01-03 | 49.907 | 185,579,077 | -141,518 | 5.56% | 9,261,667,053 |
| 2014-01-06 | 2014-01-02 | 50.994 | 185,720,595 | +102,827 | 5.56% | 9,470,686,038 |
| 2014-01-03 | 2013-12-31 | 50.880 | 185,617,768 | -2,681,754 | 5.56% | 9,444,195,666 |
| 2014-01-02 | 2013-12-27 | 50.994 | 188,299,522 | +84,081 | 5.64% | 9,602,196,536 |
| 2013-12-30 | 2013-12-24 | 50.594 | 188,215,441 | +537,348 | 5.63% | 9,522,504,440 |
| 2013-12-27 | 2013-12-20 | 49.907 | 187,678,093 | -1,833,605 | 5.62% | 9,366,422,328 |
| 2013-12-23 | 2013-12-19 | 50.136 | 189,511,698 | +1,244,341 | 5.67% | 9,501,316,785 |
| 2013-12-20 | 2013-12-18 | 50.880 | 188,267,357 | -184,917 | 5.64% | 9,579,006,235 |
| 2013-12-19 | 2013-12-17 | 51.052 | 188,452,274 | +1,372,581 | 5.64% | 9,620,771,631 |
| 2013-12-18 | 2013-12-16 | 51.109 | 187,079,693 | -331,623 | 5.60% | 9,561,406,372 |
| 2013-12-17 | 2013-12-13 | 51.280 | 187,411,316 | +21,631 | 5.61% | 9,610,533,329 |
| 2013-12-16 | 2013-12-12 | 51.338 | 187,389,685 | +39,641 | 5.61% | 9,620,148,885 |
| 2013-12-13 | 2013-12-11 | 51.166 | 187,350,044 | -413,349 | 5.61% | 9,585,946,204 |
| 2013-12-12 | 2013-12-10 | 51.738 | 187,763,393 | +233,149 | 5.62% | 9,714,557,525 |
| 2013-12-11 | 2013-12-09 | 51.853 | 187,530,244 | +2,506,403 | 5.61% | 9,723,960,490 |
| 2013-12-10 | 2013-12-06 | 51.796 | 185,023,841 | +190,428 | 5.54% | 9,583,407,180 |
| 2013-12-09 | 2013-12-05 | 51.738 | 184,833,413 | -189,053 | 5.53% | 9,562,965,360 |
| 2013-12-06 | 2013-12-04 | 52.024 | 185,022,466 | +194,615 | 5.54% | 9,625,693,247 |
| 2013-12-05 | 2013-12-03 | 52.883 | 184,827,851 | +364,599 | 5.53% | 9,774,241,255 |
| 2013-12-04 | 2013-12-02 | 52.597 | 184,463,252 | +8,443 | 5.52% | 9,702,173,605 |
| 2013-12-03 | 2013-11-29 | 52.311 | 184,454,809 | -35,592 | 5.52% | 9,648,945,365 |
| 2013-12-02 | 2013-11-28 | 52.482 | 184,490,401 | +1,042,787 | 5.52% | 9,682,483,815 |
| 2013-11-29 | 2013-11-27 | 52.540 | 183,447,614 | +635,497 | 5.49% | 9,638,255,125 |
| 2013-11-28 | 2013-11-26 | 52.540 | 182,812,117 | +986,309 | 5.47% | 9,604,866,398 |
| 2013-11-27 | 2013-11-25 | 51.967 | 181,825,808 | -268,797 | 5.44% | 9,448,982,483 |
| 2013-11-26 | 2013-11-22 | 52.024 | 182,094,605 | -228,192 | 5.45% | 9,473,372,870 |
| 2013-11-25 | 2013-11-21 | 52.196 | 182,322,797 | +104,486 | 5.46% | 9,516,548,872 |
| 2013-11-22 | 2013-11-20 | 52.082 | 182,218,311 | +68,202 | 5.45% | 9,490,237,439 |
| 2013-11-21 | 2013-11-19 | 51.853 | 182,150,109 | +635,311 | 5.45% | 9,444,985,648 |
| 2013-11-20 | 2013-11-18 | 52.024 | 181,514,798 | +493,941 | 5.43% | 9,443,208,726 |
| 2013-11-19 | 2013-11-15 | 51.395 | 181,020,857 | -59,908 | 5.42% | 9,303,548,425 |
| 2013-11-18 | 2013-11-14 | 51.166 | 181,080,765 | -496,150 | 5.42% | 9,265,172,480 |
| 2013-11-15 | 2013-11-13 | 51.280 | 181,576,915 | -212,017 | 5.44% | 9,311,342,722 |
| 2013-11-14 | 2013-11-12 | 51.681 | 181,788,932 | -8,113 | 5.44% | 9,395,044,851 |
| 2013-11-13 | 2013-11-11 | 51.681 | 181,797,045 | -118,115 | 5.44% | 9,395,464,139 |
| 2013-11-12 | 2013-11-08 | 51.567 | 181,915,160 | -1,582,548 | 5.45% | 9,380,745,483 |
| 2013-11-11 | 2013-11-07 | 51.624 | 183,497,708 | -58,042 | 5.49% | 9,472,854,152 |
| 2013-11-08 | 2013-11-06 | 51.738 | 183,555,750 | -577,283 | 5.49% | 9,496,861,257 |
| 2013-11-07 | 2013-11-05 | 51.967 | 184,133,033 | +1,480,419 | 5.51% | 9,568,882,562 |
| 2013-11-06 | 2013-11-04 | 52.368 | 182,652,614 | +763,622 | 5.47% | 9,565,125,117 |
| 2013-11-05 | 2013-11-01 | 52.082 | 181,888,992 | -133,734 | 5.44% | 9,473,085,950 |
| 2013-11-04 | 2013-10-31 | 51.853 | 182,022,726 | +382,400 | 5.45% | 9,438,380,488 |
| 2013-11-01 | 2013-10-30 | 52.196 | 181,640,326 | +618,045 | 5.44% | 9,480,926,510 |
| 2013-10-31 | 2013-10-29 | 51.567 | 181,022,281 | +4,217,072 | 5.42% | 9,334,702,753 |
| 2013-10-30 | 2013-10-28 | 51.624 | 176,805,209 | -843,776 | 5.29% | 9,127,361,733 |
| 2013-10-29 | 2013-10-25 | 51.509 | 177,648,985 | +5,961,425 | 5.32% | 9,150,586,045 |
| 2013-10-28 | 2013-10-24 | 51.796 | 171,687,560 | +234,034 | 5.14% | 8,892,647,490 |
| 2013-10-25 | 2013-10-23 | 51.967 | 171,453,526 | +996,473 | 5.13% | 8,909,963,782 |
| 2013-10-24 | 2013-10-22 | 51.910 | 170,457,053 | -921,685 | 5.10% | 8,848,424,142 |
| 2013-10-23 | 2013-10-21 | 52.082 | 171,378,738 | -764,094 | 5.13% | 8,925,694,167 |
| 2013-10-22 | 2013-10-18 | 52.139 | 172,142,832 | +641,334 | 5.15% | 8,975,341,660 |
| 2013-10-21 | 2013-10-17 | 51.853 | 171,501,498 | +18,455 | 5.13% | 8,892,825,792 |
| 2013-10-18 | 2013-10-16 | 52.311 | 171,483,043 | -744,936 | 5.13% | 8,970,384,247 |
| 2013-10-17 | 2013-10-15 | 52.540 | 172,227,979 | +100,948 | 5.16% | 9,048,780,549 |
| 2013-10-16 | 2013-10-11 | 52.425 | 172,127,031 | +855,457 | 5.15% | 9,023,774,222 |
| 2013-10-15 | 2013-10-10 | 52.368 | 171,271,574 | -550,676 | 5.13% | 8,969,124,495 |
| 2013-10-11 | 2013-10-09 | 52.654 | 171,822,250 | -197,339 | 5.14% | 9,047,131,406 |
| 2013-10-10 | 2013-10-08 | 52.883 | 172,019,589 | +625,571 | 5.15% | 9,096,902,628 |
| 2013-10-09 | 2013-10-07 | 52.597 | 171,394,018 | +354,008 | 5.13% | 9,014,773,942 |
| 2013-10-08 | 2013-10-04 | 53.284 | 171,040,010 | +588,477 | 5.12% | 9,113,623,087 |
| 2013-10-07 | 2013-10-03 | 53.398 | 170,451,533 | +222,600 | 5.10% | 9,101,777,706 |
| 2013-10-04 | 2013-10-02 | 53.570 | 170,228,933 | -56,311 | 5.10% | 9,119,119,249 |
| 2013-10-03 | 2013-09-30 | 53.398 | 170,285,244 | -698,488 | 5.10% | 9,092,898,199 |
| 2013-10-02 | 2013-09-27 | 53.341 | 170,983,732 | -308,930 | 5.12% | 9,120,410,241 |
| 2013-09-30 | 2013-09-26 | 53.169 | 171,292,662 | +523,298 | 5.13% | 9,107,478,231 |
| 2013-09-27 | 2013-09-25 | 52.997 | 170,769,364 | -293,149 | 5.11% | 9,050,334,205 |
| 2013-09-26 | 2013-09-24 | 52.768 | 171,062,513 | -4,293 | 5.12% | 9,026,708,916 |
| 2013-09-25 | 2013-09-23 | 52.597 | 171,066,806 | +352,629 | 5.12% | 8,997,563,644 |
| 2013-09-24 | 2013-09-19 | 52.940 | 170,714,177 | +1,072,649 | 5.11% | 9,037,639,016 |
| 2013-09-23 | 2013-09-18 | 52.711 | 169,641,528 | -17,256 | 5.08% | 8,942,016,667 |
| 2013-09-19 | 2013-09-17 | 52.654 | 169,658,784 | -399,969 | 5.08% | 8,933,216,234 |
| 2013-09-18 | 2013-09-16 | 52.540 | 170,058,753 | -227,680 | 5.09% | 8,934,810,390 |
| 2013-09-17 | 2013-09-13 | 53.000 | 170,286,433 | +238,264 | 5.10% | 9,025,123,979 |
| 2013-09-16 | 2013-09-12 | 52.481 | 170,048,169 | -132,637 | 5.09% | 8,924,330,344 |
| 2013-09-13 | 2013-09-11 | 52.078 | 170,180,806 | -1,780,401 | 5.13% | 8,862,664,465 |
| 2013-09-12 | 2013-09-10 | 52.596 | 171,961,207 | -652,447 | 5.18% | 9,044,541,652 |
| 2013-09-11 | 2013-09-09 | 52.712 | 172,613,654 | -199,526 | 5.20% | 9,098,745,990 |
| 2013-09-10 | 2013-09-06 | 52.769 | 172,813,180 | -1,392,900 | 5.21% | 9,119,218,808 |
| 2013-09-09 | 2013-09-05 | 53.403 | 174,206,080 | -434,616 | 5.25% | 9,303,114,010 |
| 2013-09-06 | 2013-09-04 | 52.654 | 174,640,696 | -535,686 | 5.26% | 9,195,533,906 |
| 2013-09-05 | 2013-09-03 | 53.115 | 175,176,382 | -68,452 | 5.28% | 9,304,472,878 |
| 2013-09-04 | 2013-09-02 | 52.596 | 175,244,834 | -981,463 | 5.28% | 9,217,248,635 |
| 2013-09-03 | 2013-08-30 | 51.617 | 176,226,297 | -568,312 | 5.31% | 9,096,284,311 |
| 2013-09-02 | 2013-08-29 | 51.847 | 176,794,609 | -1,644,115 | 5.33% | 9,166,358,279 |
| 2013-08-30 | 2013-08-28 | 51.675 | 178,438,724 | -1,364,991 | 5.38% | 9,220,762,857 |
| 2013-08-29 | 2013-08-27 | 52.769 | 179,803,715 | -961,467 | 5.42% | 9,488,103,972 |
| 2013-08-28 | 2013-08-26 | 53.230 | 180,765,182 | -1,295,288 | 5.45% | 9,622,148,492 |
| 2013-08-27 | 2013-08-23 | 53.518 | 182,060,470 | -1,269,261 | 5.49% | 9,743,537,800 |
| 2013-08-26 | 2013-08-22 | 53.576 | 183,329,731 | -1,585,493 | 5.52% | 9,822,027,609 |
| 2013-08-23 | 2013-08-21 | 55.189 | 184,915,224 | +370,547 | 5.57% | 10,205,245,997 |
| 2013-08-22 | 2013-08-20 | 56.341 | 184,544,677 | +262,259 | 5.56% | 10,397,422,180 |
| 2013-08-21 | 2013-08-19 | 58.184 | 184,282,418 | +260,064 | 5.55% | 10,722,364,746 |
| 2013-08-20 | 2013-08-16 | 58.040 | 184,022,354 | +542,149 | 5.54% | 10,680,730,022 |
| 2013-08-19 | 2013-08-15 | 58.328 | 183,480,205 | +1,041,536 | 5.53% | 10,702,113,423 |
| 2013-08-16 | 2013-08-13 | 58.328 | 182,438,669 | +590,754 | 5.50% | 10,641,362,257 |
| 2013-08-15 | 2013-08-12 | 58.616 | 181,847,915 | +346,686 | 5.48% | 10,659,284,275 |
| 2013-08-13 | 2013-08-09 | 57.608 | 181,501,229 | +142,451 | 5.47% | 10,455,983,059 |
| 2013-08-12 | 2013-08-08 | 57.752 | 181,358,778 | +103,103 | 5.46% | 10,473,896,137 |
| 2013-08-09 | 2013-08-07 | 57.147 | 181,255,675 | +327,903 | 5.46% | 10,358,302,406 |
| 2013-08-08 | 2013-08-06 | 57.551 | 180,927,772 | -97,790 | 5.45% | 10,412,524,211 |
| 2013-08-07 | 2013-08-05 | 57.752 | 181,025,562 | -117,900 | 5.45% | 10,454,652,129 |
| 2013-08-06 | 2013-08-02 | 58.184 | 181,143,462 | -125,128 | 5.46% | 10,539,726,426 |
| 2013-08-05 | 2013-08-01 | 58.184 | 181,268,590 | -252,352 | 5.46% | 10,547,006,926 |
| 2013-08-02 | 2013-07-31 | 57.263 | 181,520,942 | +514,192 | 5.47% | 10,394,375,980 |
| 2013-08-01 | 2013-07-30 | 57.378 | 181,006,750 | +784 | 5.45% | 10,385,786,961 |
| 2013-07-31 | 2013-07-29 | 56.744 | 181,005,966 | +209,767 | 5.45% | 10,271,040,007 |
| 2013-07-30 | 2013-07-26 | 57.436 | 180,796,199 | -115,346 | 5.45% | 10,384,121,355 |
| 2013-07-29 | 2013-07-25 | 57.090 | 180,911,545 | -72,710 | 5.45% | 10,328,214,237 |
| 2013-07-26 | 2013-07-24 | 57.032 | 180,984,255 | -215,142 | 5.45% | 10,321,939,039 |
| 2013-07-25 | 2013-07-23 | 56.802 | 181,199,397 | -111,776 | 5.46% | 10,292,454,691 |
| 2013-07-24 | 2013-07-22 | 55.246 | 181,311,173 | -153,745 | 5.46% | 10,016,787,846 |
| 2013-07-23 | 2013-07-19 | 54.843 | 181,464,918 | -1,349,457 | 5.47% | 9,952,104,464 |
| 2013-07-22 | 2013-07-18 | 55.477 | 182,814,375 | -421,798 | 5.51% | 10,141,960,855 |
| 2013-07-19 | 2013-07-17 | 55.650 | 183,236,173 | -107,602 | 5.52% | 10,197,028,659 |
| 2013-07-18 | 2013-07-16 | 55.650 | 183,343,775 | -164,468 | 5.52% | 10,203,016,673 |
| 2013-07-17 | 2013-07-15 | 55.880 | 183,508,243 | -542,639 | 5.53% | 10,254,455,675 |
| 2013-07-16 | 2013-07-12 | 56.629 | 184,050,882 | -42,397 | 5.55% | 10,422,615,622 |
| 2013-07-15 | 2013-07-11 | 57.147 | 184,093,279 | +676,075 | 5.55% | 10,520,464,282 |
| 2013-07-12 | 2013-07-10 | 56.053 | 183,417,204 | -376,232 | 5.53% | 10,281,067,485 |
| 2013-07-11 | 2013-07-09 | 55.880 | 183,793,436 | -466,748 | 5.54% | 10,270,392,283 |
| 2013-07-10 | 2013-07-08 | 55.074 | 184,260,184 | -572,729 | 5.55% | 10,147,865,293 |
| 2013-07-09 | 2013-07-05 | 56.226 | 184,832,913 | -588,024 | 5.57% | 10,392,365,838 |
| 2013-07-08 | 2013-07-04 | 54.325 | 185,420,937 | +233,621 | 5.59% | 10,072,928,818 |
| 2013-07-05 | 2013-07-03 | 53.633 | 185,187,316 | -1,087,551 | 5.58% | 9,932,217,449 |
| 2013-07-04 | 2013-07-02 | 54.267 | 186,274,867 | +304,309 | 5.61% | 10,108,587,288 |
| 2013-07-03 | 2013-06-28 | 54.613 | 185,970,558 | -324,425 | 5.60% | 10,156,354,058 |
| 2013-07-02 | 2013-06-27 | 55.016 | 186,294,983 | -1,595,774 | 5.61% | 10,249,196,786 |
| 2013-06-28 | 2013-06-26 | 53.979 | 187,890,757 | -787,427 | 5.66% | 10,142,156,504 |
| 2013-06-27 | 2013-06-25 | 53.633 | 188,678,184 | -441,739 | 5.69% | 10,119,444,419 |
| 2013-06-26 | 2013-06-24 | 53.057 | 189,119,923 | -622,354 | 5.70% | 10,034,187,531 |
| 2013-06-25 | 2013-06-21 | 53.172 | 189,742,277 | -722,272 | 5.72% | 10,089,069,410 |
| 2013-06-24 | 2013-06-20 | 53.172 | 190,464,549 | +16,887,898 | 5.74% | 10,127,474,411 |
| 2013-06-21 | 2013-06-19 | 54.094 | 173,576,651 | -174,037 | 5.75% | 9,389,494,197 |
| 2013-06-20 | 2013-06-18 | 54.958 | 173,750,688 | +163,861 | 5.76% | 9,549,050,903 |
| 2013-06-19 | 2013-06-17 | 55.477 | 173,586,827 | -268,386 | 5.75% | 9,630,045,802 |
| 2013-06-18 | 2013-06-14 | 53.461 | 173,855,213 | +1,121,009 | 5.76% | 9,294,392,195 |
| 2013-06-17 | 2013-06-13 | 52.596 | 172,734,204 | -1,791,230 | 5.73% | 9,085,198,517 |
| 2013-06-14 | 2013-06-11 | 54.037 | 174,525,434 | -476,036 | 5.78% | 9,430,763,758 |
| 2013-06-13 | 2013-06-10 | 54.901 | 175,001,470 | +2,806,400 | 5.80% | 9,607,710,274 |
| 2013-06-11 | 2013-06-07 | 54.670 | 172,195,070 | -40,966 | 5.71% | 9,413,957,353 |
| 2013-06-10 | 2013-06-06 | 69.175 | 172,236,036 | -246,906 | 5.71% | 11,914,477,244 |
| 2013-06-07 | 2013-06-05 | 70.136 | 172,482,942 | +16,770,266 | 5.72% | 12,097,273,107 |
| 2013-06-06 | 2013-06-04 | 71.257 | 155,712,676 | -535,149 | 5.74% | 11,095,610,502 |
| 2013-06-05 | 2013-06-03 | 70.456 | 156,247,825 | -1,036,135 | 5.76% | 11,008,645,345 |
| 2013-06-04 | 2013-05-31 | 70.456 | 157,283,960 | -1,954,614 | 5.80% | 11,081,647,595 |
| 2013-06-03 | 2013-05-30 | 70.456 | 159,238,574 | -735,204 | 5.87% | 11,219,362,487 |
| 2013-05-31 | 2013-05-29 | 73.178 | 159,973,778 | -105,095 | 5.90% | 11,706,638,972 |
| 2013-05-30 | 2013-05-28 | 73.819 | 160,078,873 | +88,018 | 5.90% | 11,816,862,091 |
| 2013-05-29 | 2013-05-27 | 73.979 | 159,990,855 | +812,910 | 5.90% | 11,835,983,702 |
| 2013-05-28 | 2013-05-24 | 74.299 | 159,177,945 | +151,904 | 5.87% | 11,826,823,016 |
| 2013-05-27 | 2013-05-23 | 73.659 | 159,026,041 | -1,651,346 | 5.86% | 11,713,678,568 |
| 2013-05-24 | 2013-05-22 | 75.100 | 160,677,387 | +102,200 | 5.92% | 12,066,875,357 |
| 2013-05-23 | 2013-05-21 | 75.741 | 160,575,187 | -77,174 | 5.92% | 12,162,050,456 |
| 2013-05-22 | 2013-05-20 | 76.381 | 160,652,361 | -46,450 | 5.92% | 12,270,795,408 |
| 2013-05-21 | 2013-05-16 | 74.620 | 160,698,811 | +240,764 | 5.92% | 11,991,287,173 |
| 2013-05-20 | 2013-05-15 | 74.460 | 160,458,047 | -388,429 | 5.91% | 11,947,627,627 |
| 2013-05-16 | 2013-05-14 | 74.940 | 160,846,476 | -1,846,283 | 5.93% | 12,053,817,924 |
| 2013-05-15 | 2013-05-13 | 75.100 | 162,692,759 | -91,014 | 6.00% | 12,218,229,840 |
| 2013-05-14 | 2013-05-10 | 75.420 | 162,783,773 | +1,643,510 | 6.00% | 12,277,197,466 |
| 2013-05-13 | 2013-05-09 | 74.299 | 161,140,263 | -1,820,661 | 5.94% | 11,972,622,032 |
| 2013-05-10 | 2013-05-08 | 74.460 | 162,960,924 | +98,166 | 6.01% | 12,133,990,623 |
| 2013-05-09 | 2013-05-07 | 73.819 | 162,862,758 | +443,089 | 6.00% | 12,022,365,693 |
| 2013-05-08 | 2013-05-06 | 75.100 | 162,419,669 | +308,677 | 5.99% | 12,197,720,775 |
| 2013-05-07 | 2013-05-03 | 74.780 | 162,110,992 | +808,429 | 5.97% | 12,122,622,114 |
| 2013-05-06 | 2013-05-02 | 74.299 | 161,302,563 | +15,578 | 5.94% | 11,984,680,822 |
| 2013-05-03 | 2013-04-30 | 74.780 | 161,286,985 | +1,098,339 | 5.94% | 12,061,003,063 |
| 2013-05-02 | 2013-04-29 | 74.780 | 160,188,646 | +159,771 | 5.90% | 11,978,869,529 |
| 2013-04-30 | 2013-04-26 | 74.780 | 160,028,875 | -341,685 | 5.90% | 11,966,921,891 |
| 2013-04-29 | 2013-04-25 | 74.299 | 160,370,560 | +66,890 | 5.91% | 11,915,433,574 |
| 2013-04-26 | 2013-04-24 | 74.460 | 160,303,670 | -159,112 | 5.91% | 11,936,132,791 |
| 2013-04-25 | 2013-04-23 | 73.499 | 160,462,782 | +13,673 | 5.91% | 11,793,812,707 |
| 2013-04-24 | 2013-04-22 | 74.780 | 160,449,109 | +49,663 | 5.91% | 11,998,346,891 |
| 2013-04-23 | 2013-04-19 | 73.819 | 160,399,446 | -422,634 | 5.91% | 11,840,526,469 |
| 2013-04-22 | 2013-04-18 | 73.178 | 160,822,080 | -337,107 | 5.93% | 11,768,716,428 |
| 2013-04-19 | 2013-04-17 | 72.218 | 161,159,187 | -475,038 | 5.94% | 11,638,548,838 |
| 2013-04-18 | 2013-04-16 | 72.058 | 161,634,225 | -76,385 | 5.96% | 11,646,972,837 |
| 2013-04-17 | 2013-04-15 | 72.378 | 161,710,610 | -404,045 | 5.96% | 11,704,265,743 |
| 2013-04-16 | 2013-04-12 | 73.178 | 162,114,655 | -365,615 | 5.97% | 11,863,305,111 |
| 2013-04-15 | 2013-04-11 | 72.698 | 162,480,270 | +165,569 | 5.99% | 11,812,007,351 |
| 2013-04-12 | 2013-04-10 | 72.698 | 162,314,701 | +1,477,807 | 5.98% | 11,799,970,799 |
| 2013-04-11 | 2013-04-09 | 72.058 | 160,836,894 | +213,988 | 5.93% | 11,589,519,086 |
| 2013-04-10 | 2013-04-08 | 72.538 | 160,622,906 | +118,374 | 5.92% | 11,651,260,291 |
| 2013-04-09 | 2013-04-05 | 71.737 | 160,504,532 | -53,307 | 5.91% | 11,514,167,349 |
| 2013-04-08 | 2013-04-03 | 73.659 | 160,557,839 | +222,303 | 5.92% | 11,826,509,079 |
| 2013-04-05 | 2013-04-02 | 73.339 | 160,335,536 | -1,705,043 | 5.91% | 11,758,786,080 |
| 2013-04-03 | 2013-03-28 | 72.538 | 162,040,579 | +309,212 | 5.97% | 11,754,095,419 |
| 2013-04-02 | 2013-03-27 | 71.897 | 161,731,367 | -2,120,268 | 5.96% | 11,628,074,939 |
| 2013-03-28 | 2013-03-26 | 71.737 | 163,851,635 | +400,964 | 6.04% | 11,754,279,597 |
| 2013-03-27 | 2013-03-25 | 71.737 | 163,450,671 | +337,023 | 6.02% | 11,725,515,508 |
| 2013-03-26 | 2013-03-22 | 71.097 | 163,113,648 | -75,216 | 6.01% | 11,596,862,141 |
| 2013-03-25 | 2013-03-21 | 71.257 | 163,188,864 | -36,202 | 6.01% | 11,628,340,863 |
| 2013-03-22 | 2013-03-20 | 70.937 | 163,225,066 | -782,968 | 6.01% | 11,578,646,707 |
| 2013-03-21 | 2013-03-19 | 72.378 | 164,008,034 | +122,702 | 6.04% | 11,870,548,345 |
| 2013-03-20 | 2013-03-18 | 71.577 | 163,885,332 | -890,328 | 6.04% | 11,730,454,303 |
| 2013-03-19 | 2013-03-15 | 71.417 | 164,775,660 | +156,418 | 6.07% | 11,767,796,301 |
| 2013-03-18 | 2013-03-14 | 71.577 | 164,619,242 | -1,149,214 | 6.07% | 11,782,985,531 |
| 2013-03-15 | 2013-03-13 | 70.296 | 165,768,456 | -460,545 | 6.11% | 11,652,889,716 |
| 2013-03-14 | 2013-03-12 | 70.937 | 166,229,001 | -1,097,707 | 6.13% | 11,791,735,927 |
| 2013-03-13 | 2013-03-11 | 71.577 | 167,326,708 | -1,459,906 | 6.17% | 11,976,778,385 |
| 2013-03-12 | 2013-03-08 | 71.097 | 168,786,614 | -919,625 | 6.22% | 12,000,192,000 |
| 2013-03-11 | 2013-03-07 | 70.616 | 169,706,239 | +308,478 | 6.25% | 11,984,050,264 |
| 2013-03-08 | 2013-03-06 | 69.496 | 169,397,761 | -88,743 | 6.24% | 11,772,389,398 |
| 2013-03-07 | 2013-03-05 | 69.335 | 169,486,504 | +154,884 | 6.25% | 11,751,417,110 |
| 2013-03-06 | 2013-03-04 | 69.015 | 169,331,620 | -299,234 | 6.24% | 11,686,448,703 |
| 2013-03-05 | 2013-03-01 | 69.335 | 169,630,854 | +141,594 | 6.25% | 11,761,425,677 |
| 2013-03-04 | 2013-02-28 | 69.496 | 169,489,260 | -1,329,124 | 6.25% | 11,778,748,171 |
| 2013-03-01 | 2013-02-27 | 68.855 | 170,818,384 | -228,655 | 6.29% | 11,761,705,154 |
| 2013-02-28 | 2013-02-26 | 68.855 | 171,047,039 | -1,445,162 | 6.30% | 11,777,449,201 |
| 2013-02-27 | 2013-02-25 | 68.535 | 172,492,201 | -4,166,483 | 6.36% | 11,821,714,221 |
| 2013-02-26 | 2013-02-22 | 69.496 | 176,658,684 | -249,613 | 6.51% | 12,276,991,185 |
| 2013-02-25 | 2013-02-21 | 69.015 | 176,908,297 | -618,755 | 6.52% | 12,209,354,272 |
| 2013-02-22 | 2013-02-20 | 70.616 | 177,527,052 | -606,559 | 6.54% | 12,536,328,228 |
| 2013-02-21 | 2013-02-19 | 69.656 | 178,133,611 | -141,848 | 6.56% | 12,408,016,213 |
| 2013-02-20 | 2013-02-18 | 69.015 | 178,275,459 | -9,233 | 6.57% | 12,303,709,175 |
| 2013-02-19 | 2013-02-15 | 69.175 | 178,284,692 | +254,384 | 6.57% | 12,332,894,759 |
| 2013-02-18 | 2013-02-14 | 68.855 | 178,030,308 | -176,439 | 6.56% | 12,258,282,406 |
| 2013-02-15 | 2013-02-08 | 68.535 | 178,206,747 | +347,409 | 6.57% | 12,213,359,346 |
| 2013-02-14 | 2013-02-07 | 68.855 | 177,859,338 | +2,206,767 | 6.55% | 12,246,510,261 |
| 2013-02-08 | 2013-02-06 | 69.496 | 175,652,571 | -650,401 | 6.47% | 12,207,070,816 |
| 2013-02-07 | 2013-02-05 | 69.335 | 176,302,972 | -329,847 | 6.50% | 12,224,039,748 |
| 2013-02-06 | 2013-02-04 | 71.257 | 176,632,819 | -182,042 | 6.51% | 12,586,316,104 |
| 2013-02-05 | 2013-02-01 | 70.937 | 176,814,861 | +735,113 | 6.52% | 12,542,661,849 |
| 2013-02-04 | 2013-01-31 | 70.456 | 176,079,748 | -485,490 | 6.49% | 12,405,929,479 |
| 2013-02-01 | 2013-01-30 | 70.777 | 176,565,238 | -16,910 | 6.51% | 12,496,681,383 |
| 2013-01-31 | 2013-01-29 | 70.296 | 176,582,148 | +785,798 | 6.51% | 12,413,050,987 |
| 2013-01-30 | 2013-01-28 | 69.015 | 175,796,350 | -335,368 | 6.48% | 12,132,613,073 |
| 2013-01-29 | 2013-01-25 | 69.015 | 176,131,718 | -59,292 | 6.49% | 12,155,758,549 |
| 2013-01-28 | 2013-01-24 | 68.855 | 176,191,010 | +72,755 | 6.49% | 12,131,637,485 |
| 2013-01-25 | 2013-01-23 | 68.535 | 176,118,255 | +143,519,297 | 6.49% | 12,070,225,016 |
| 2013-01-24 | 2013-01-22 | 68.054 | 32,598,958 | -35,908 | 1.20% | 2,218,502,243 |
| 2013-01-23 | 2013-01-21 | 67.894 | 32,634,866 | +58,811 | 1.20% | 2,215,720,185 |
| 2013-01-22 | 2013-01-18 | 68.215 | 32,576,055 | +15,287 | 1.20% | 2,222,159,931 |
| 2013-01-21 | 2013-01-17 | 68.054 | 32,560,768 | +91,187 | 1.20% | 2,215,903,246 |
| 2013-01-18 | 2013-01-16 | 68.054 | 32,469,581 | +1,206,526 | 1.20% | 2,209,697,570 |
| 2013-01-17 | 2013-01-15 | 67.734 | 31,263,055 | -73,028 | 1.15% | 2,117,575,998 |
| 2013-01-16 | 2013-01-14 | 68.054 | 31,336,083 | +148,733 | 1.15% | 2,132,558,053 |
| 2013-01-15 | 2013-01-11 | 67.734 | 31,187,350 | +156,171 | 1.15% | 2,112,448,185 |
| 2013-01-14 | 2013-01-10 | 67.574 | 31,031,179 | +92,426 | 1.14% | 2,096,901,117 |
| 2013-01-11 | 2013-01-09 | 68.054 | 30,938,753 | -11,865 | 1.14% | 2,105,518,002 |
| 2013-01-10 | 2013-01-08 | 68.054 | 30,950,618 | -28,415 | 1.14% | 2,106,325,467 |
| 2013-01-09 | 2013-01-07 | 67.574 | 30,979,033 | -156,989 | 1.14% | 2,093,377,403 |
| 2013-01-08 | 2013-01-04 | 67.734 | 31,136,022 | -6,557 | 1.15% | 2,108,971,527 |
| 2013-01-07 | 2013-01-03 | 67.894 | 31,142,579 | -10,235 | 1.15% | 2,114,402,458 |
| 2013-01-04 | 2013-01-02 | 68.535 | 31,152,814 | +312,250 | 1.15% | 2,135,051,105 |
| 2013-01-03 | 2012-12-31 | 67.734 | 30,840,564 | +530,544 | 1.14% | 2,088,958,935 |
| 2013-01-02 | 2012-12-27 | 67.734 | 30,310,020 | -644,217 | 1.12% | 2,053,022,996 |
| 2012-12-28 | 2012-12-24 | 67.734 | 30,954,237 | +35,905 | 1.14% | 2,096,658,477 |
| 2012-12-27 | 2012-12-20 | 66.933 | 30,918,332 | -421,910 | 1.14% | 2,069,472,033 |
| 2012-12-21 | 2012-12-19 | 67.414 | 31,340,242 | -63,707 | 1.15% | 2,112,767,293 |
| 2012-12-20 | 2012-12-18 | 67.574 | 31,403,949 | -1,282,411 | 1.16% | 2,122,090,680 |
| 2012-12-19 | 2012-12-17 | 66.933 | 32,686,360 | +1,515,224 | 1.20% | 2,187,812,327 |
| 2012-12-18 | 2012-12-14 | 68.054 | 31,171,136 | -110,537 | 1.15% | 2,121,332,686 |
| 2012-12-17 | 2012-12-13 | 68.054 | 31,281,673 | -26,455 | 1.15% | 2,128,855,214 |
| 2012-12-14 | 2012-12-12 | 67.734 | 31,308,128 | -4,059 | 1.15% | 2,120,628,978 |
| 2012-12-13 | 2012-12-11 | 68.855 | 31,312,187 | +1,024,493 | 1.15% | 2,156,001,612 |
| 2012-12-12 | 2012-12-10 | 68.215 | 30,287,694 | -45,276 | 1.12% | 2,066,060,485 |
| 2012-12-11 | 2012-12-07 | 67.414 | 30,332,970 | -1,410,657 | 1.12% | 2,044,863,180 |
| 2012-12-10 | 2012-12-06 | 68.535 | 31,743,627 | -447,009 | 1.17% | 2,175,542,341 |
| 2012-12-07 | 2012-12-05 | 68.695 | 32,190,636 | -20,609 | 1.19% | 2,211,332,624 |
| 2012-12-06 | 2012-12-04 | 67.414 | 32,211,245 | +36,973 | 1.19% | 2,171,484,984 |
| 2012-12-05 | 2012-12-03 | 67.574 | 32,174,272 | -232,939 | 1.19% | 2,174,144,492 |
| 2012-12-04 | 2012-11-30 | 67.254 | 32,407,211 | +442,390 | 1.19% | 2,179,506,511 |
| 2012-12-03 | 2012-11-29 | 68.215 | 31,964,821 | +156 | 1.18% | 2,180,464,897 |
| 2012-11-30 | 2012-11-28 | 66.933 | 31,964,665 | +2,872,815 | 1.18% | 2,139,506,758 |
| 2012-11-29 | 2012-11-27 | 67.254 | 29,091,850 | +88,367 | 1.07% | 1,956,536,047 |
| 2012-11-28 | 2012-11-26 | 67.094 | 29,003,483 | -15,613 | 1.07% | 1,945,948,765 |
| 2012-11-26 | 2012-11-22 | 65.973 | 29,019,096 | -7,806 | 1.07% | 1,914,468,914 |
| 2012-11-23 | 2012-11-21 | 65.012 | 29,026,902 | -60,097 | 1.07% | 1,887,095,782 |
| 2012-11-22 | 2012-11-20 | 64.852 | 29,086,999 | -3,890 | 1.07% | 1,886,345,163 |
| 2012-11-21 | 2012-11-19 | 64.532 | 29,090,889 | -12,365 | 1.07% | 1,877,280,906 |
| 2012-11-20 | 2012-11-16 | 64.692 | 29,103,254 | -157,372 | 1.07% | 1,882,739,085 |
| 2012-11-19 | 2012-11-15 | 63.731 | 29,260,626 | -199,840 | 1.08% | 1,864,807,078 |
| 2012-11-16 | 2012-11-14 | 63.026 | 29,460,466 | +206,238 | 1.09% | 1,856,786,310 |
| 2012-11-15 | 2012-11-13 | 63.283 | 29,254,228 | +141,162 | 1.08% | 1,851,282,950 |
| 2012-11-14 | 2012-11-12 | 63.987 | 29,113,066 | -187,836 | 1.07% | 1,862,861,847 |
| 2012-11-13 | 2012-11-09 | 64.211 | 29,300,902 | -82,462 | 1.08% | 1,881,449,588 |
| 2012-11-12 | 2012-11-08 | 65.172 | 29,383,364 | +1,717 | 1.08% | 1,914,975,174 |
| 2012-11-09 | 2012-11-07 | 66.293 | 29,381,647 | -2,498 | 1.08% | 1,947,797,040 |
| 2012-11-08 | 2012-11-06 | 66.453 | 29,384,145 | +431,528 | 1.08% | 1,952,667,863 |
| 2012-11-07 | 2012-11-05 | 65.973 | 28,952,617 | +102,117 | 1.07% | 1,910,083,113 |
| 2012-11-06 | 2012-11-02 | 65.652 | 28,850,500 | +170,352 | 1.06% | 1,894,106,631 |
| 2012-11-05 | 2012-11-01 | 65.012 | 28,680,148 | +4,686,154 | 1.06% | 1,864,552,625 |
| 2012-11-02 | 2012-10-31 | 65.973 | 23,993,994 | +7,182 | 0.88% | 1,582,949,229 |
| 2012-10-30 | 2012-10-26 | 65.492 | 23,986,812 | +9,992 | 0.88% | 1,570,952,533 |
| 2012-10-29 | 2012-10-25 | 65.652 | 23,976,820 | +9,992 | 0.88% | 1,574,137,494 |
| 2012-10-19 | 2012-10-17 | 63.347 | 23,966,828 | -1,145 | 0.88% | 1,518,217,754 |
| 2012-10-17 | 2012-10-15 | 63.026 | 23,967,973 | -6,691 | 0.88% | 1,510,614,400 |
| 2012-10-16 | 2012-10-12 | 63.283 | 23,974,664 | +4,684 | 0.88% | 1,517,178,532 |
| 2012-10-15 | 2012-10-11 | 64.211 | 23,969,980 | +22,482 | 0.88% | 1,539,144,050 |
| 2012-10-12 | 2012-10-10 | 64.532 | 23,947,498 | -1,303 | 0.88% | 1,545,369,781 |
| 2012-10-09 | 2012-10-05 | 63.154 | 23,948,801 | +21,501 | 0.88% | 1,512,473,956 |
| 2012-10-08 | 2012-10-04 | 63.411 | 23,927,300 | -4,996 | 0.88% | 1,517,246,360 |
| 2012-10-05 | 2012-10-03 | 64.051 | 23,932,296 | +625 | 0.88% | 1,532,892,081 |
| 2012-10-04 | 2012-09-28 | 62.962 | 23,931,671 | -60,744 | 0.88% | 1,506,793,564 |
| 2012-10-03 | 2012-09-27 | 62.642 | 23,992,415 | +156 | 0.88% | 1,502,934,433 |
| 2012-09-27 | 2012-09-25 | 61.745 | 23,992,259 | -7,615 | 0.88% | 1,481,410,402 |
| 2012-09-24 | 2012-09-20 | 61.745 | 23,999,874 | +20,296 | 0.88% | 1,481,880,593 |
| 2012-09-21 | 2012-09-19 | 61.938 | 23,979,578 | +13,698,459 | 0.88% | 1,485,235,171 |
| 2012-09-18 | 2012-09-14 | 60.656 | 10,281,119 | -155,188 | 0.38% | 623,616,475 |
| 2012-09-17 | 2012-09-13 | 59.760 | 10,436,307 | -8,810 | 0.38% | 623,671,222 |
| 2012-09-14 | 2012-09-12 | 59.760 | 10,445,117 | -7,182 | 0.38% | 624,197,705 |
| 2012-09-11 | 2012-09-07 | 59.310 | 10,452,299 | +2,905 | 0.39% | 619,923,135 |
| 2012-08-30 | 2012-08-28 | 59.439 | 10,449,394 | -8,236 | 0.39% | 621,098,125 |
| 2012-08-28 | 2012-08-24 | 59.052 | 10,457,630 | -3,559 | 0.39% | 617,542,623 |
| 2012-08-23 | 2012-08-21 | 59.503 | 10,461,189 | -3,723 | 0.39% | 622,473,607 |
| 2012-08-17 | 2012-08-15 | 58.858 | 10,464,912 | +61,427 | 0.39% | 615,948,711 |
| 2012-08-15 | 2012-08-13 | 58.407 | 10,403,485 | -6,825 | 0.39% | 607,638,433 |
| 2012-08-09 | 2012-08-07 | 57.827 | 10,410,310 | -1,241 | 0.39% | 601,996,959 |
| 2012-08-02 | 2012-07-31 | 57.891 | 10,411,551 | -9,307 | 0.39% | 602,739,925 |
| 2012-07-26 | 2012-07-24 | 56.667 | 10,420,858 | +2,477 | 0.39% | 590,514,472 |
| 2012-06-21 | 2012-06-19 | 52.927 | 10,418,381 | +947,273 | 0.39% | 551,418,820 |
| 2012-06-11 | 2012-06-07 | 53.250 | 9,471,108 | -1,617 | 0.39% | 504,334,907 |
| 2012-06-07 | 2012-06-05 | 66.773 | 9,472,725 | +1,049,681 | 0.39% | 632,526,286 |
| 2012-06-06 | 2012-06-04 | 66.193 | 8,423,044 | +4,733 | 0.39% | 557,550,058 |
| 2012-05-29 | 2012-05-25 | 66.411 | 8,418,311 | -2,152 | 0.39% | 559,067,773 |
| 2012-05-28 | 2012-05-24 | 66.411 | 8,420,463 | +828 | 0.39% | 559,210,689 |
| 2012-05-10 | 2012-05-08 | 71.848 | 8,419,635 | +275 | 0.39% | 604,938,100 |
| 2012-04-30 | 2012-04-26 | 71.921 | 8,419,360 | +8,419,360 | 0.39% | 605,528,753 |
| 2007-06-26 | 2007-06-22 | 85.527 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy