History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 1,954,741 | +0 | 0.01% | 13,604,997 |
| 2025-10-13 | 2025-10-09 | 6.840 | 1,954,741 | +0 | 0.01% | 13,370,428 |
| 2025-10-10 | 2025-10-08 | 6.780 | 1,954,741 | +0 | 0.01% | 13,253,144 |
| 2025-10-09 | 2025-10-06 | 6.750 | 1,954,741 | +0 | 0.01% | 13,194,502 |
| 2025-10-08 | 2025-10-03 | 6.780 | 1,954,741 | -10,000 | 0.01% | 13,253,144 |
| 2025-09-18 | 2025-09-16 | 7.050 | 1,964,741 | +3,000 | 0.01% | 13,851,424 |
| 2025-09-15 | 2025-09-11 | 7.120 | 1,961,741 | +7,000 | 0.01% | 13,967,596 |
| 2025-09-09 | 2025-09-05 | 6.890 | 1,954,741 | +5,000 | 0.01% | 13,468,165 |
| 2025-09-02 | 2025-08-29 | 7.131 | 1,949,741 | +33,187 | 0.01% | 13,904,354 |
| 2025-08-27 | 2025-08-25 | 7.162 | 1,916,554 | -32,438 | 0.01% | 13,726,177 |
| 2025-07-30 | 2025-07-28 | 7.172 | 1,948,992 | +22,608 | 0.01% | 13,978,322 |
| 2025-07-17 | 2025-07-15 | 6.908 | 1,926,384 | -9,829 | 0.01% | 13,306,643 |
| 2025-06-12 | 2025-06-10 | 6.847 | 1,936,213 | +4,914 | 0.01% | 13,256,354 |
| 2025-06-06 | 2025-06-04 | 7.309 | 1,931,299 | +72,695 | 0.01% | 14,116,811 |
| 2025-06-05 | 2025-06-03 | 7.394 | 1,858,604 | +71,311 | 0.01% | 13,741,827 |
| 2025-05-29 | 2025-05-27 | 7.309 | 1,787,293 | +9,508 | 0.01% | 13,064,201 |
| 2025-05-23 | 2025-05-21 | 7.331 | 1,777,785 | +1,902 | 0.01% | 13,032,097 |
| 2025-05-08 | 2025-05-06 | 7.488 | 1,775,883 | -4,754 | 0.01% | 13,298,316 |
| 2025-04-22 | 2025-04-16 | 7.194 | 1,780,637 | -47,541 | 0.01% | 12,809,548 |
| 2025-04-07 | 2025-04-02 | 7.152 | 1,828,178 | -9,508 | 0.01% | 13,074,638 |
| 2025-03-31 | 2025-03-27 | 6.973 | 1,837,686 | -31,377 | 0.01% | 12,814,071 |
| 2025-03-24 | 2025-03-20 | 7.036 | 1,869,063 | -10,459 | 0.01% | 13,150,805 |
| 2025-03-21 | 2025-03-19 | 6.931 | 1,879,522 | -104,590 | 0.01% | 13,026,721 |
| 2025-03-20 | 2025-03-18 | 6.805 | 1,984,112 | -4,754 | 0.01% | 13,501,212 |
| 2025-03-11 | 2025-03-07 | 6.573 | 1,988,866 | -2,853 | 0.01% | 13,073,379 |
| 2025-03-10 | 2025-03-06 | 6.594 | 1,991,719 | -4,754 | 0.01% | 13,134,027 |
| 2025-03-05 | 2025-03-03 | 6.468 | 1,996,473 | -4,754 | 0.01% | 12,913,407 |
| 2025-03-03 | 2025-02-27 | 6.542 | 2,001,227 | -9,508 | 0.01% | 13,091,489 |
| 2025-02-25 | 2025-02-21 | 6.373 | 2,010,735 | -8,558 | 0.01% | 12,815,329 |
| 2025-02-20 | 2025-02-18 | 6.479 | 2,019,293 | -1,268 | 0.01% | 13,082,247 |
| 2025-02-05 | 2025-02-03 | 6.258 | 2,020,561 | +4,754 | 0.01% | 12,644,196 |
| 2025-02-04 | 2025-01-28 | 6.279 | 2,015,807 | -70,408 | 0.01% | 12,656,848 |
| 2025-01-13 | 2025-01-09 | 6.289 | 2,086,215 | +33,279 | 0.01% | 13,120,867 |
| 2025-01-08 | 2025-01-06 | 6.437 | 2,052,936 | +47,541 | 0.01% | 13,213,843 |
| 2025-01-03 | 2024-12-31 | 6.531 | 2,005,395 | -4,755 | 0.01% | 13,097,663 |
| 2024-12-30 | 2024-12-24 | 6.458 | 2,010,150 | -9,508 | 0.01% | 12,980,730 |
| 2024-12-27 | 2024-12-20 | 6.384 | 2,019,658 | +7,997 | 0.01% | 12,893,440 |
| 2024-12-23 | 2024-12-19 | 6.416 | 2,011,661 | +9,508 | 0.01% | 12,905,859 |
| 2024-12-04 | 2024-12-02 | 6.205 | 2,002,153 | +7,606 | 0.01% | 12,423,718 |
| 2024-11-26 | 2024-11-22 | 6.205 | 1,994,547 | -28,524 | 0.01% | 12,376,521 |
| 2024-11-11 | 2024-11-07 | 6.426 | 2,023,071 | +2,852 | 0.01% | 13,000,338 |
| 2024-10-29 | 2024-10-25 | 6.437 | 2,020,219 | -9,508 | 0.01% | 13,003,258 |
| 2024-10-28 | 2024-10-24 | 6.437 | 2,029,727 | -4,754 | 0.01% | 13,064,456 |
| 2024-10-25 | 2024-10-23 | 6.416 | 2,034,481 | -9,508 | 0.01% | 13,052,262 |
| 2024-10-14 | 2024-10-09 | 6.500 | 2,043,989 | +15,213 | 0.01% | 13,285,238 |
| 2024-10-10 | 2024-10-08 | 6.626 | 2,028,776 | +19,967 | 0.01% | 13,442,404 |
| 2024-10-09 | 2024-10-07 | 6.857 | 2,008,809 | +93,287 | 0.01% | 13,774,903 |
| 2024-10-08 | 2024-10-04 | 6.794 | 1,915,522 | +4,754 | 0.01% | 13,014,334 |
| 2024-10-03 | 2024-09-30 | 6.731 | 1,910,768 | +38,033 | 0.01% | 12,861,459 |
| 2024-10-02 | 2024-09-27 | 6.941 | 1,872,735 | -5,705 | 0.01% | 12,999,378 |
| 2024-09-24 | 2024-09-20 | 6.689 | 1,878,440 | -82,365 | 0.01% | 12,564,833 |
| 2024-09-20 | 2024-09-17 | 6.805 | 1,960,805 | -4,754 | 0.01% | 13,342,616 |
| 2024-09-17 | 2024-09-13 | 6.542 | 1,965,559 | -4,754 | 0.01% | 12,858,158 |
| 2024-09-16 | 2024-09-12 | 6.458 | 1,970,313 | +4,754 | 0.01% | 12,723,479 |
| 2024-09-13 | 2024-09-11 | 6.373 | 1,965,559 | +4,754 | 0.01% | 12,527,402 |
| 2024-08-29 | 2024-08-27 | 6.860 | 1,960,805 | +36,880 | 0.01% | 13,451,262 |
| 2024-08-01 | 2024-07-30 | 6.828 | 1,923,925 | -37,317 | 0.01% | 13,136,395 |
| 2024-07-24 | 2024-07-22 | 6.828 | 1,961,242 | -3,059 | 0.01% | 13,391,193 |
| 2024-07-16 | 2024-07-12 | 6.999 | 1,964,301 | -13,061 | 0.01% | 13,748,960 |
| 2024-06-13 | 2024-06-11 | 6.313 | 1,977,362 | -93,294 | 0.01% | 12,483,895 |
| 2024-06-07 | 2024-06-05 | 6.827 | 2,070,656 | +93,294 | 0.01% | 14,135,967 |
| 2024-06-06 | 2024-06-04 | 6.882 | 1,977,362 | +78,681 | 0.01% | 13,609,174 |
| 2024-05-22 | 2024-05-20 | 7.272 | 1,898,681 | +26,938 | 0.01% | 13,807,730 |
| 2024-05-21 | 2024-05-17 | 7.139 | 1,871,743 | +4,489 | 0.01% | 13,361,689 |
| 2024-05-17 | 2024-05-14 | 7.083 | 1,867,254 | -9,630 | 0.01% | 13,225,668 |
| 2024-05-16 | 2024-05-13 | 7.038 | 1,876,884 | -9,002 | 0.01% | 13,210,268 |
| 2024-05-14 | 2024-05-10 | 6.994 | 1,885,886 | -4,489 | 0.01% | 13,189,617 |
| 2024-05-09 | 2024-05-07 | 6.860 | 1,890,375 | -8,980 | 0.01% | 12,968,382 |
| 2024-04-30 | 2024-04-26 | 6.660 | 1,899,355 | +8,980 | 0.01% | 12,649,240 |
| 2024-04-26 | 2024-04-24 | 6.615 | 1,890,375 | -4,490 | 0.01% | 12,505,225 |
| 2024-04-18 | 2024-04-16 | 6.326 | 1,894,865 | +4,490 | 0.01% | 11,986,261 |
| 2024-04-16 | 2024-04-12 | 6.604 | 1,890,375 | -18,879 | 0.01% | 12,484,173 |
| 2024-04-05 | 2024-04-02 | 6.582 | 1,909,254 | -17,959 | 0.01% | 12,566,325 |
| 2024-04-02 | 2024-03-27 | 6.838 | 1,927,213 | -31,427 | 0.01% | 13,178,173 |
| 2024-03-01 | 2024-02-28 | 6.793 | 1,958,640 | -53,876 | 0.01% | 13,305,817 |
| 2024-02-23 | 2024-02-21 | 6.760 | 2,012,516 | -15,535 | 0.01% | 13,604,580 |
| 2024-02-19 | 2024-02-15 | 6.415 | 2,028,051 | -4,490 | 0.01% | 13,009,436 |
| 2024-02-14 | 2024-02-07 | 6.392 | 2,032,541 | -4,773 | 0.01% | 12,992,966 |
| 2024-01-29 | 2024-01-25 | 6.259 | 2,037,314 | +4,490 | 0.01% | 12,751,210 |
| 2024-01-26 | 2024-01-24 | 6.159 | 2,032,824 | +4,490 | 0.01% | 12,519,357 |
| 2024-01-19 | 2024-01-17 | 6.192 | 2,028,334 | -14,367 | 0.01% | 12,559,472 |
| 2024-01-18 | 2024-01-16 | 6.448 | 2,042,701 | +8,979 | 0.01% | 13,171,659 |
| 2024-01-09 | 2024-01-05 | 6.571 | 2,033,722 | -8,979 | 0.01% | 13,362,899 |
| 2024-01-08 | 2024-01-04 | 6.526 | 2,042,701 | +2,694 | 0.01% | 13,330,902 |
| 2024-01-05 | 2024-01-03 | 6.504 | 2,040,007 | +8,979 | 0.01% | 13,267,882 |
| 2023-12-29 | 2023-12-27 | 6.515 | 2,031,028 | +1,796 | 0.01% | 13,232,103 |
| 2023-12-22 | 2023-12-20 | 6.392 | 2,029,232 | -49,386 | 0.01% | 12,971,814 |
| 2023-12-19 | 2023-12-15 | 6.482 | 2,078,618 | -4,490 | 0.01% | 13,472,704 |
| 2023-12-05 | 2023-12-01 | 5.914 | 2,083,108 | +49,498 | 0.01% | 12,318,658 |
| 2023-12-04 | 2023-11-30 | 5.980 | 2,033,610 | -30,158 | 0.01% | 12,161,834 |
| 2023-12-01 | 2023-11-29 | 5.902 | 2,063,768 | -3,592 | 0.01% | 12,181,306 |
| 2023-11-20 | 2023-11-16 | 6.181 | 2,067,360 | -10,775 | 0.01% | 12,778,097 |
| 2023-11-10 | 2023-11-08 | 6.081 | 2,078,135 | +4,489 | 0.01% | 12,636,404 |
| 2023-11-08 | 2023-11-06 | 6.303 | 2,073,646 | +3,592 | 0.01% | 13,070,980 |
| 2023-11-03 | 2023-11-01 | 6.092 | 2,070,054 | -8,979 | 0.01% | 12,610,320 |
| 2023-11-01 | 2023-10-30 | 6.225 | 2,079,033 | +4,489 | 0.01% | 12,942,861 |
| 2023-10-16 | 2023-10-12 | 6.348 | 2,074,544 | -1,795 | 0.01% | 13,169,055 |
| 2023-10-06 | 2023-10-04 | 5.914 | 2,076,339 | -2,694 | 0.01% | 12,278,629 |
| 2023-10-05 | 2023-10-03 | 5.925 | 2,079,033 | +1,796 | 0.01% | 12,317,714 |
| 2023-09-22 | 2023-09-20 | 6.192 | 2,077,237 | -4,490 | 0.01% | 12,862,280 |
| 2023-09-15 | 2023-09-13 | 6.192 | 2,081,727 | +4,490 | 0.01% | 12,890,082 |
| 2023-09-06 | 2023-09-04 | 6.504 | 2,077,237 | -26,938 | 0.01% | 13,510,020 |
| 2023-08-31 | 2023-08-29 | 6.459 | 2,104,175 | +8,979 | 0.01% | 13,591,486 |
| 2023-08-29 | 2023-08-25 | 6.629 | 2,095,196 | +5,388 | 0.01% | 13,889,377 |
| 2023-08-28 | 2023-08-24 | 6.652 | 2,089,808 | +43,015 | 0.01% | 13,901,184 |
| 2023-08-25 | 2023-08-23 | 6.652 | 2,046,793 | +7,915 | 0.01% | 13,615,053 |
| 2023-08-22 | 2023-08-18 | 6.675 | 2,038,878 | +3,517 | 0.01% | 13,608,771 |
| 2023-08-01 | 2023-07-28 | 7.596 | 2,035,361 | +8,795 | 0.01% | 15,459,928 |
| 2023-07-27 | 2023-07-25 | 7.357 | 2,026,566 | +17,589 | 0.01% | 14,909,208 |
| 2023-07-24 | 2023-07-20 | 7.357 | 2,008,977 | +4,397 | 0.01% | 14,779,808 |
| 2023-07-12 | 2023-07-10 | 7.232 | 2,004,580 | +2,638 | 0.01% | 14,496,730 |
| 2023-07-11 | 2023-07-07 | 7.323 | 2,001,942 | +1,759 | 0.01% | 14,659,762 |
| 2023-07-10 | 2023-07-06 | 7.471 | 2,000,183 | +4,398 | 0.01% | 14,942,548 |
| 2023-07-05 | 2023-07-03 | 7.755 | 1,995,785 | -8,795 | 0.01% | 15,477,032 |
| 2023-07-03 | 2023-06-29 | 7.664 | 2,004,580 | +17,589 | 0.01% | 15,362,887 |
| 2023-06-30 | 2023-06-28 | 7.812 | 1,986,991 | -8,794 | 0.01% | 15,521,804 |
| 2023-06-23 | 2023-06-20 | 7.994 | 1,995,785 | +8,794 | 0.01% | 15,953,597 |
| 2023-06-20 | 2023-06-16 | 8.028 | 1,986,991 | -4,397 | 0.01% | 15,951,082 |
| 2023-06-15 | 2023-06-13 | 7.834 | 1,991,388 | +8,794 | 0.01% | 15,601,439 |
| 2023-06-12 | 2023-06-08 | 8.537 | 1,982,594 | -26,383 | 0.01% | 16,924,642 |
| 2023-06-09 | 2023-06-07 | 8.537 | 2,008,977 | +63,558 | 0.01% | 17,149,864 |
| 2023-06-02 | 2023-05-31 | 8.290 | 1,945,419 | +1,703 | 0.01% | 16,127,578 |
| 2023-06-01 | 2023-05-30 | 8.466 | 1,943,716 | +1,703 | 0.01% | 16,455,814 |
| 2023-05-23 | 2023-05-19 | 8.736 | 1,942,013 | -8,873 | 0.01% | 16,965,879 |
| 2023-05-16 | 2023-05-12 | 8.783 | 1,950,886 | -4,258 | 0.01% | 17,135,027 |
| 2023-05-12 | 2023-05-10 | 8.865 | 1,955,144 | +3,406 | 0.01% | 17,333,130 |
| 2023-05-11 | 2023-05-09 | 8.983 | 1,951,738 | -4,258 | 0.01% | 17,532,113 |
| 2023-05-02 | 2023-04-27 | 8.196 | 1,955,996 | +25,549 | 0.01% | 16,031,519 |
| 2023-04-20 | 2023-04-18 | 8.090 | 1,930,447 | +1,703 | 0.01% | 15,618,107 |
| 2023-04-18 | 2023-04-14 | 8.043 | 1,928,744 | +3,944 | 0.01% | 15,513,738 |
| 2023-04-13 | 2023-04-11 | 8.055 | 1,924,800 | -9,088 | 0.01% | 15,504,616 |
| 2023-04-11 | 2023-04-04 | 8.043 | 1,933,888 | +851 | 0.01% | 15,555,114 |
| 2023-04-04 | 2023-03-31 | 8.114 | 1,933,037 | +4,258 | 0.01% | 15,684,458 |
| 2023-04-03 | 2023-03-30 | 8.137 | 1,928,779 | +21,291 | 0.01% | 15,695,205 |
| 2023-03-31 | 2023-03-29 | 8.161 | 1,907,488 | +5,961 | 0.01% | 15,566,749 |
| 2023-03-30 | 2023-03-28 | 8.090 | 1,901,527 | -34,065 | 0.01% | 15,384,133 |
| 2023-03-28 | 2023-03-24 | 8.149 | 1,935,592 | -17,032 | 0.01% | 15,773,374 |
| 2023-03-24 | 2023-03-22 | 8.196 | 1,952,624 | +4,258 | 0.01% | 16,003,882 |
| 2023-03-23 | 2023-03-21 | 8.161 | 1,948,366 | -8,516 | 0.01% | 15,900,349 |
| 2023-03-20 | 2023-03-16 | 8.454 | 1,956,882 | -8,517 | 0.01% | 16,544,302 |
| 2023-03-17 | 2023-03-15 | 8.431 | 1,965,399 | -17,032 | 0.01% | 16,570,151 |
| 2023-03-16 | 2023-03-14 | 8.407 | 1,982,431 | +8,516 | 0.01% | 16,667,191 |
| 2023-03-13 | 2023-03-09 | 8.384 | 1,973,915 | +852 | 0.01% | 16,549,236 |
| 2023-03-09 | 2023-03-07 | 8.548 | 1,973,063 | -447 | 0.01% | 16,866,448 |
| 2023-03-08 | 2023-03-06 | 8.525 | 1,973,510 | +9,751 | 0.01% | 16,823,922 |
| 2023-03-01 | 2023-02-27 | 8.642 | 1,963,759 | +25,549 | 0.01% | 16,971,386 |
| 2023-02-28 | 2023-02-24 | 8.654 | 1,938,210 | +2,554 | 0.01% | 16,773,343 |
| 2023-02-27 | 2023-02-23 | 8.619 | 1,935,656 | +852 | 0.01% | 16,683,053 |
| 2023-02-23 | 2023-02-21 | 8.818 | 1,934,804 | -8,516 | 0.01% | 17,061,932 |
| 2023-02-15 | 2023-02-13 | 9.018 | 1,943,320 | -17,033 | 0.01% | 17,524,952 |
| 2023-02-10 | 2023-02-08 | 9.053 | 1,960,353 | +2,793 | 0.01% | 17,747,613 |
| 2023-02-08 | 2023-02-06 | 9.112 | 1,957,560 | -17,033 | 0.01% | 17,837,258 |
| 2023-02-01 | 2023-01-30 | 9.476 | 1,974,593 | +8,517 | 0.01% | 18,711,234 |
| 2023-01-31 | 2023-01-27 | 9.182 | 1,966,076 | +25,548 | 0.01% | 18,053,373 |
| 2023-01-13 | 2023-01-11 | 8.971 | 1,940,528 | +2,555 | 0.01% | 17,408,629 |
| 2023-01-12 | 2023-01-10 | 9.030 | 1,937,973 | -1,703 | 0.01% | 17,499,489 |
| 2023-01-10 | 2023-01-06 | 8.959 | 1,939,676 | +4,258 | 0.01% | 17,378,210 |
| 2023-01-06 | 2023-01-04 | 8.924 | 1,935,418 | +3,407 | 0.01% | 17,271,882 |
| 2022-12-29 | 2022-12-23 | 8.642 | 1,932,011 | -25,549 | 0.01% | 16,697,010 |
| 2022-12-19 | 2022-12-15 | 8.795 | 1,957,560 | -1,703 | 0.01% | 17,216,632 |
| 2022-12-16 | 2022-12-14 | 8.771 | 1,959,263 | +34,365 | 0.01% | 17,185,598 |
| 2022-12-15 | 2022-12-13 | 8.537 | 1,924,898 | -8,516 | 0.01% | 16,432,114 |
| 2022-12-13 | 2022-12-09 | 8.443 | 1,933,414 | +2,555 | 0.01% | 16,323,191 |
| 2022-12-09 | 2022-12-07 | 8.055 | 1,930,859 | +21,290 | 0.01% | 15,553,423 |
| 2022-12-07 | 2022-12-05 | 7.926 | 1,909,569 | +7,665 | 0.01% | 15,135,279 |
| 2022-11-22 | 2022-11-18 | 7.738 | 1,901,904 | -938 | 0.01% | 14,717,204 |
| 2022-11-17 | 2022-11-15 | 7.879 | 1,902,842 | +4,258 | 0.01% | 14,992,586 |
| 2022-11-10 | 2022-11-08 | 7.492 | 1,898,584 | +4,258 | 0.01% | 14,223,347 |
| 2022-11-04 | 2022-11-02 | 7.480 | 1,894,326 | -1,703 | 0.01% | 14,169,204 |
| 2022-11-01 | 2022-10-28 | 7.233 | 1,896,029 | -2,555 | 0.01% | 13,714,406 |
| 2022-10-28 | 2022-10-26 | 7.386 | 1,898,584 | -20,656 | 0.01% | 14,022,704 |
| 2022-10-27 | 2022-10-25 | 7.163 | 1,919,240 | +1,703 | 0.01% | 13,747,079 |
| 2022-10-26 | 2022-10-24 | 7.151 | 1,917,537 | -8,516 | 0.01% | 13,712,364 |
| 2022-10-10 | 2022-10-06 | 8.360 | 1,926,053 | -8,517 | 0.01% | 16,102,731 |
| 2022-10-07 | 2022-10-05 | 8.278 | 1,934,570 | +8,517 | 0.01% | 16,014,923 |
| 2022-09-30 | 2022-09-28 | 7.985 | 1,926,053 | +851 | 0.01% | 15,379,012 |
| 2022-09-06 | 2022-09-02 | 8.818 | 1,925,202 | +16,113 | 0.01% | 16,977,258 |
| 2022-09-01 | 2022-08-30 | 9.291 | 1,909,089 | +29,560 | 0.01% | 17,737,487 |
| 2022-08-31 | 2022-08-29 | 9.363 | 1,879,529 | +67,075 | 0.01% | 17,597,345 |
| 2022-08-30 | 2022-08-26 | 9.506 | 1,812,454 | +2,515 | 0.01% | 17,228,750 |
| 2022-08-26 | 2022-08-24 | 9.410 | 1,809,939 | +8,385 | 0.01% | 17,032,147 |
| 2022-08-23 | 2022-08-19 | 9.744 | 1,801,554 | -286 | 0.01% | 17,554,878 |
| 2022-08-04 | 2022-08-02 | 9.649 | 1,801,840 | +41,922 | 0.01% | 17,385,741 |
| 2022-08-03 | 2022-08-01 | 9.768 | 1,759,918 | -66,065 | 0.01% | 17,191,145 |
| 2022-08-01 | 2022-07-28 | 10.007 | 1,825,983 | +4,192 | 0.01% | 18,272,045 |
| 2022-07-28 | 2022-07-26 | 9.768 | 1,821,791 | +4,192 | 0.01% | 17,795,530 |
| 2022-07-21 | 2022-07-19 | 9.864 | 1,817,599 | +4,193 | 0.01% | 17,928,009 |
| 2022-07-20 | 2022-07-18 | 9.959 | 1,813,406 | +8,384 | 0.01% | 18,059,677 |
| 2022-07-13 | 2022-07-11 | 10.090 | 1,805,022 | -33,537 | 0.01% | 18,212,993 |
| 2022-07-04 | 2022-06-29 | 10.042 | 1,838,559 | -22,065 | 0.01% | 18,463,674 |
| 2022-06-30 | 2022-06-28 | 10.233 | 1,860,624 | +125,277 | 0.01% | 19,040,326 |
| 2022-06-24 | 2022-06-22 | 9.899 | 1,735,347 | +2,516 | 0.01% | 17,178,803 |
| 2022-06-21 | 2022-06-17 | 9.840 | 1,732,831 | +8,384 | 0.01% | 17,050,559 |
| 2022-06-17 | 2022-06-15 | 10.042 | 1,724,447 | +12,577 | 0.01% | 17,317,708 |
| 2022-06-16 | 2022-06-14 | 10.174 | 1,711,870 | +16,768 | 0.01% | 17,415,994 |
| 2022-06-10 | 2022-06-08 | 10.162 | 1,695,102 | +8,385 | 0.01% | 17,225,185 |
| 2022-06-08 | 2022-06-06 | 10.992 | 1,686,717 | +61,222 | 0.01% | 18,540,781 |
| 2022-06-06 | 2022-06-01 | 10.845 | 1,625,495 | +25,325 | 0.01% | 17,629,047 |
| 2022-05-31 | 2022-05-27 | 10.723 | 1,600,170 | +16,339 | 0.01% | 17,158,515 |
| 2022-05-24 | 2022-05-20 | 10.662 | 1,583,831 | +13,887 | 0.01% | 16,886,377 |
| 2022-05-18 | 2022-05-16 | 10.343 | 1,569,944 | +24,509 | 0.01% | 16,238,666 |
| 2022-05-16 | 2022-05-12 | 10.221 | 1,545,435 | -13,071 | 0.01% | 15,795,984 |
| 2022-05-10 | 2022-05-05 | 10.527 | 1,558,506 | -25,175 | 0.01% | 16,406,517 |
| 2022-05-05 | 2022-05-03 | 10.515 | 1,583,681 | +1,634 | 0.01% | 16,652,151 |
| 2022-05-03 | 2022-04-28 | 10.711 | 1,582,047 | -14,705 | 0.01% | 16,944,818 |
| 2022-04-29 | 2022-04-27 | 10.601 | 1,596,752 | +1,634 | 0.01% | 16,926,409 |
| 2022-04-28 | 2022-04-26 | 10.772 | 1,595,118 | -2,451 | 0.01% | 17,182,445 |
| 2022-04-26 | 2022-04-22 | 10.968 | 1,597,569 | -4,085 | 0.01% | 17,521,735 |
| 2022-04-20 | 2022-04-14 | 11.139 | 1,601,654 | -4,085 | 0.01% | 17,841,016 |
| 2022-04-14 | 2022-04-12 | 11.164 | 1,605,739 | -24,005 | 0.01% | 17,925,830 |
| 2022-04-13 | 2022-04-11 | 11.237 | 1,629,744 | -8,986 | 0.01% | 18,313,508 |
| 2022-04-11 | 2022-04-07 | 11.347 | 1,638,730 | -20,423 | 0.01% | 18,595,018 |
| 2022-04-07 | 2022-04-04 | 11.604 | 1,659,153 | +8,169 | 0.01% | 19,253,259 |
| 2022-04-04 | 2022-03-31 | 11.617 | 1,650,984 | +24,508 | 0.01% | 19,178,673 |
| 2022-03-31 | 2022-03-29 | 11.776 | 1,626,476 | +1,634 | 0.01% | 19,152,797 |
| 2022-03-30 | 2022-03-28 | 11.714 | 1,624,842 | +6,536 | 0.01% | 19,034,109 |
| 2022-03-29 | 2022-03-25 | 11.898 | 1,618,306 | +12,254 | 0.01% | 19,254,684 |
| 2022-03-28 | 2022-03-24 | 11.910 | 1,606,052 | -9,007 | 0.01% | 19,128,544 |
| 2022-03-25 | 2022-03-23 | 11.739 | 1,615,059 | -9,328 | 0.01% | 18,959,046 |
| 2022-03-24 | 2022-03-22 | 12.216 | 1,624,387 | +15,522 | 0.01% | 19,844,014 |
| 2022-03-23 | 2022-03-21 | 14.224 | 1,608,865 | +24,508 | 0.01% | 22,884,172 |
| 2022-03-17 | 2022-03-15 | 13.636 | 1,584,357 | -14,705 | 0.01% | 21,604,674 |
| 2022-03-16 | 2022-03-14 | 14.052 | 1,599,062 | +817 | 0.01% | 22,470,703 |
| 2022-03-10 | 2022-03-08 | 14.273 | 1,598,245 | +326,776 | 0.01% | 22,811,371 |
| 2022-03-03 | 2022-03-01 | 14.469 | 1,271,469 | -400,300 | 0.01% | 18,396,395 |
| 2022-02-24 | 2022-02-22 | 14.689 | 1,671,769 | -4,360 | 0.01% | 24,556,530 |
| 2022-02-18 | 2022-02-16 | 14.885 | 1,676,129 | -326,776 | 0.01% | 24,948,848 |
| 2022-02-17 | 2022-02-15 | 14.860 | 2,002,905 | +326,776 | 0.01% | 29,763,809 |
| 2022-02-16 | 2022-02-14 | 14.811 | 1,676,129 | +4,085 | 0.01% | 24,825,745 |
| 2021-11-29 | 2021-11-25 | 14.591 | 1,672,044 | +27,439 | 0.01% | 24,396,832 |
| 2021-10-27 | 2021-10-25 | 14.346 | 1,644,605 | +4,084 | 0.01% | 23,593,843 |
| 2021-10-22 | 2021-10-20 | 14.322 | 1,640,521 | +5,719 | 0.01% | 23,495,091 |
| 2021-10-15 | 2021-10-11 | 14.224 | 1,634,802 | +4,085 | 0.01% | 23,253,095 |
| 2021-10-06 | 2021-10-04 | 14.248 | 1,630,717 | +3,267 | 0.01% | 23,234,913 |
| 2021-09-27 | 2021-09-23 | 14.811 | 1,627,450 | -900 | 0.01% | 24,104,743 |
| 2021-09-23 | 2021-09-20 | 14.860 | 1,628,350 | -4,902 | 0.01% | 24,197,802 |
| 2021-09-21 | 2021-09-17 | 15.056 | 1,633,252 | +4,085 | 0.01% | 24,590,524 |
| 2021-09-16 | 2021-09-14 | 15.179 | 1,629,167 | +197,700 | 0.01% | 24,728,443 |
| 2021-09-15 | 2021-09-13 | 15.301 | 1,431,467 | +817 | 0.01% | 21,902,860 |
| 2021-09-14 | 2021-09-10 | 15.325 | 1,430,650 | -16,339 | 0.01% | 21,925,384 |
| 2021-09-02 | 2021-08-31 | 15.474 | 1,446,989 | +13,847 | 0.01% | 22,390,045 |
| 2021-08-27 | 2021-08-25 | 15.548 | 1,433,142 | -45,311 | 0.01% | 22,282,057 |
| 2021-08-26 | 2021-08-24 | 15.572 | 1,478,453 | +69,584 | 0.01% | 23,023,083 |
| 2021-08-17 | 2021-08-13 | 15.770 | 1,408,869 | +2,428 | 0.01% | 22,218,089 |
| 2021-08-16 | 2021-08-12 | 15.696 | 1,406,441 | +16,991 | 0.01% | 22,075,505 |
| 2021-08-13 | 2021-08-11 | 15.474 | 1,389,450 | +13,999 | 0.01% | 21,499,713 |
| 2021-08-06 | 2021-08-04 | 16.289 | 1,375,451 | -4,046 | 0.01% | 22,405,052 |
| 2021-08-03 | 2021-07-30 | 15.647 | 1,379,497 | +6,473 | 0.01% | 21,584,395 |
| 2021-08-02 | 2021-07-29 | 15.597 | 1,373,024 | -5,352 | 0.01% | 21,415,238 |
| 2021-07-29 | 2021-07-27 | 15.745 | 1,378,376 | -61 | 0.01% | 21,703,139 |
| 2021-07-26 | 2021-07-22 | 15.622 | 1,378,437 | -4,248 | 0.01% | 21,533,737 |
| 2021-07-20 | 2021-07-16 | 15.276 | 1,382,685 | +26,425 | 0.01% | 21,121,616 |
| 2021-07-16 | 2021-07-14 | 15.152 | 1,356,260 | +150,497 | 0.01% | 20,550,332 |
| 2021-07-14 | 2021-07-12 | 15.127 | 1,205,763 | -5,353 | 0.01% | 18,240,166 |
| 2021-07-13 | 2021-07-09 | 15.127 | 1,211,116 | -8,334 | 0.01% | 18,321,144 |
| 2021-07-09 | 2021-07-07 | 14.905 | 1,219,450 | +1,619 | 0.01% | 18,175,933 |
| 2021-07-08 | 2021-07-06 | 14.979 | 1,217,831 | +8,385 | 0.01% | 18,242,110 |
| 2021-06-28 | 2021-06-24 | 15.103 | 1,209,446 | +1,618 | 0.01% | 18,265,985 |
| 2021-06-24 | 2021-06-22 | 15.053 | 1,207,828 | -8,901 | 0.01% | 18,181,839 |
| 2021-06-22 | 2021-06-18 | 14.880 | 1,216,729 | +3,237 | 0.01% | 18,105,302 |
| 2021-06-21 | 2021-06-17 | 15.053 | 1,213,492 | +81,288 | 0.01% | 18,267,101 |
| 2021-06-18 | 2021-06-16 | 14.930 | 1,132,204 | -494,374 | 0.01% | 16,903,515 |
| 2021-06-15 | 2021-06-10 | 15.202 | 1,626,578 | -521,885 | 0.01% | 24,726,658 |
| 2021-06-11 | 2021-06-09 | 15.078 | 2,148,463 | +522,694 | 0.01% | 32,394,638 |
| 2021-06-04 | 2021-06-02 | 17.799 | 1,625,769 | +104,790 | 0.01% | 28,937,020 |
| 2021-06-03 | 2021-06-01 | 17.825 | 1,520,979 | +162,830 | 0.01% | 27,112,032 |
| 2021-05-21 | 2021-05-18 | 17.641 | 1,358,149 | +305,968 | 0.01% | 23,958,463 |
| 2021-05-06 | 2021-05-04 | 16.637 | 1,052,181 | +29,992 | 0.01% | 17,505,160 |
| 2021-04-28 | 2021-04-26 | 16.479 | 1,022,189 | +3,787 | 0.01% | 16,844,218 |
| 2021-04-27 | 2021-04-23 | 16.505 | 1,018,402 | -37,110 | 0.01% | 16,808,708 |
| 2021-04-20 | 2021-04-16 | 16.347 | 1,055,512 | -189,792 | 0.01% | 17,253,964 |
| 2021-04-15 | 2021-04-13 | 16.162 | 1,245,304 | -7,574 | 0.01% | 20,126,204 |
| 2021-04-13 | 2021-04-09 | 16.214 | 1,252,878 | -60,587 | 0.01% | 20,314,785 |
| 2021-04-08 | 2021-04-01 | 16.003 | 1,313,465 | -34,838 | 0.01% | 21,019,685 |
| 2021-04-01 | 2021-03-30 | 16.347 | 1,348,303 | +37,110 | 0.01% | 22,040,083 |
| 2021-03-25 | 2021-03-23 | 16.030 | 1,311,193 | -11,361 | 0.01% | 21,017,951 |
| 2021-03-24 | 2021-03-22 | 16.162 | 1,322,554 | +22,721 | 0.01% | 21,374,694 |
| 2021-03-23 | 2021-03-19 | 15.845 | 1,299,833 | +2,272 | 0.01% | 20,595,573 |
| 2021-03-22 | 2021-03-18 | 15.660 | 1,297,561 | +1,515 | 0.01% | 20,319,712 |
| 2021-03-19 | 2021-03-17 | 15.634 | 1,296,046 | +2,272 | 0.01% | 20,261,761 |
| 2021-03-16 | 2021-03-12 | 15.422 | 1,293,774 | +757 | 0.01% | 19,952,914 |
| 2021-03-15 | 2021-03-11 | 15.475 | 1,293,017 | +143,896 | 0.01% | 20,009,532 |
| 2021-03-11 | 2021-03-09 | 15.660 | 1,149,121 | +53,047 | 0.01% | 17,995,152 |
| 2021-03-10 | 2021-03-08 | 15.449 | 1,096,074 | +3,181 | 0.01% | 16,932,879 |
| 2021-03-09 | 2021-03-05 | 15.237 | 1,092,893 | -2,272 | 0.01% | 16,652,848 |
| 2021-03-08 | 2021-03-04 | 15.264 | 1,095,165 | +54,529 | 0.01% | 16,716,389 |
| 2021-03-03 | 2021-03-01 | 15.211 | 1,040,636 | +757 | 0.01% | 15,829,107 |
| 2021-03-02 | 2021-02-26 | 15.449 | 1,039,879 | -37,867 | 0.01% | 16,064,742 |
| 2021-02-26 | 2021-02-24 | 15.475 | 1,077,746 | +66,646 | 0.01% | 16,678,197 |
| 2021-02-25 | 2021-02-23 | 15.211 | 1,011,100 | +7,574 | 0.01% | 15,379,835 |
| 2021-02-19 | 2021-02-17 | 14.604 | 1,003,526 | -4,545 | 0.01% | 14,655,102 |
| 2021-02-18 | 2021-02-16 | 14.709 | 1,008,071 | -2,347 | 0.01% | 14,827,959 |
| 2021-02-17 | 2021-02-11 | 14.498 | 1,010,418 | +757 | 0.01% | 14,649,017 |
| 2021-02-10 | 2021-02-08 | 14.419 | 1,009,661 | -2,624 | 0.01% | 14,558,053 |
| 2021-02-09 | 2021-02-05 | 14.392 | 1,012,285 | +1,515 | 0.01% | 14,569,155 |
| 2021-02-05 | 2021-02-03 | 14.472 | 1,010,770 | -7,953 | 0.01% | 14,627,428 |
| 2021-02-03 | 2021-02-01 | 14.604 | 1,018,723 | -22,720 | 0.01% | 14,877,033 |
| 2021-02-02 | 2021-01-29 | 14.709 | 1,041,443 | +7,573 | 0.01% | 15,318,836 |
| 2021-01-29 | 2021-01-27 | 14.736 | 1,033,870 | -2,887 | 0.01% | 15,234,746 |
| 2021-01-28 | 2021-01-26 | 14.709 | 1,036,757 | -6,058 | 0.01% | 15,249,909 |
| 2021-01-27 | 2021-01-25 | 14.736 | 1,042,815 | -6,816 | 0.01% | 15,366,556 |
| 2021-01-22 | 2021-01-20 | 14.736 | 1,049,631 | +4,544 | 0.01% | 15,466,994 |
| 2021-01-21 | 2021-01-19 | 14.921 | 1,045,087 | -9,089 | 0.01% | 15,593,226 |
| 2021-01-15 | 2021-01-13 | 14.973 | 1,054,176 | +3,787 | 0.01% | 15,784,515 |
| 2021-01-08 | 2021-01-06 | 15.449 | 1,050,389 | -6,059 | 0.01% | 16,227,107 |
| 2021-01-07 | 2021-01-05 | 15.634 | 1,056,448 | +7,574 | 0.01% | 16,516,001 |
| 2021-01-05 | 2020-12-31 | 15.290 | 1,048,874 | +6,059 | 0.01% | 16,037,511 |
| 2020-12-03 | 2020-12-01 | 15.634 | 1,042,815 | +22,720 | 0.01% | 16,302,869 |
| 2020-12-02 | 2020-11-30 | 15.766 | 1,020,095 | -90,882 | 0.01% | 16,082,369 |
| 2020-11-24 | 2020-11-20 | 15.924 | 1,110,977 | +1,515 | 0.01% | 17,691,207 |
| 2020-11-23 | 2020-11-19 | 16.030 | 1,109,462 | -98,455 | 0.01% | 17,784,276 |
| 2020-11-13 | 2020-11-11 | 15.898 | 1,207,917 | +6,059 | 0.01% | 19,202,981 |
| 2020-11-11 | 2020-11-09 | 15.211 | 1,201,858 | -3,030 | 0.01% | 18,281,453 |
| 2020-11-09 | 2020-11-05 | 15.053 | 1,204,888 | -91,639 | 0.01% | 18,136,631 |
| 2020-11-05 | 2020-11-03 | 14.868 | 1,296,527 | +3,787 | 0.01% | 19,276,360 |
| 2020-11-03 | 2020-10-30 | 14.709 | 1,292,740 | -20,448 | 0.01% | 19,015,224 |
| 2020-10-05 | 2020-09-29 | 14.656 | 1,313,188 | +22,720 | 0.01% | 19,246,642 |
| 2020-09-25 | 2020-09-23 | 14.788 | 1,290,468 | -3,787 | 0.01% | 19,084,041 |
| 2020-09-18 | 2020-09-16 | 15.079 | 1,294,255 | -16,959 | 0.01% | 19,516,010 |
| 2020-09-14 | 2020-09-10 | 15.211 | 1,311,214 | +17,717 | 0.01% | 19,944,866 |
| 2020-09-11 | 2020-09-09 | 15.132 | 1,293,497 | +2,328 | 0.01% | 19,572,897 |
| 2020-09-09 | 2020-09-07 | 14.604 | 1,291,169 | -39,761 | 0.01% | 18,855,728 |
| 2020-09-04 | 2020-09-02 | 14.709 | 1,330,930 | -227,204 | 0.01% | 19,576,970 |
| 2020-09-01 | 2020-08-28 | 14.896 | 1,558,134 | -2,272 | 0.01% | 23,209,682 |
| 2020-08-31 | 2020-08-27 | 14.736 | 1,560,406 | +16,779 | 0.01% | 22,993,595 |
| 2020-08-25 | 2020-08-21 | 14.869 | 1,543,627 | +749 | 0.01% | 22,952,382 |
| 2020-08-14 | 2020-08-12 | 15.189 | 1,542,878 | +3,746 | 0.01% | 23,435,490 |
| 2020-08-11 | 2020-08-07 | 14.602 | 1,539,132 | +1,498 | 0.01% | 22,474,673 |
| 2020-08-07 | 2020-08-05 | 14.842 | 1,537,634 | +1,499 | 0.01% | 22,822,224 |
| 2020-08-06 | 2020-08-04 | 14.923 | 1,536,135 | -3,746 | 0.01% | 22,922,996 |
| 2020-07-28 | 2020-07-24 | 14.736 | 1,539,881 | +2,996 | 0.01% | 22,691,146 |
| 2020-07-27 | 2020-07-23 | 14.923 | 1,536,885 | -2,247 | 0.01% | 22,934,188 |
| 2020-07-24 | 2020-07-22 | 14.949 | 1,539,132 | -12,194 | 0.01% | 23,008,806 |
| 2020-07-22 | 2020-07-20 | 15.029 | 1,551,326 | +3,747 | 0.01% | 23,315,335 |
| 2020-07-17 | 2020-07-15 | 15.163 | 1,547,579 | -3,747 | 0.01% | 23,465,583 |
| 2020-07-15 | 2020-07-13 | 15.483 | 1,551,326 | +750 | 0.01% | 24,019,350 |
| 2020-07-09 | 2020-07-07 | 16.070 | 1,550,576 | -8,654 | 0.01% | 24,918,376 |
| 2020-07-08 | 2020-07-06 | 16.337 | 1,559,230 | -9,852 | 0.01% | 25,473,686 |
| 2020-07-07 | 2020-07-03 | 16.150 | 1,569,082 | -1,498 | 0.01% | 25,341,435 |
| 2020-07-06 | 2020-07-02 | 16.150 | 1,570,580 | -749 | 0.01% | 25,365,629 |
| 2020-07-02 | 2020-06-29 | 15.964 | 1,571,329 | +11,788 | 0.01% | 25,084,099 |
| 2020-06-30 | 2020-06-26 | 16.017 | 1,559,541 | +8,020 | 0.01% | 24,979,184 |
| 2020-06-29 | 2020-06-24 | 16.150 | 1,551,521 | -9,089 | 0.01% | 25,057,817 |
| 2020-06-23 | 2020-06-19 | 16.311 | 1,560,610 | +74,492 | 0.01% | 25,454,571 |
| 2020-06-15 | 2020-06-11 | 16.711 | 1,486,118 | -749 | 0.01% | 24,834,637 |
| 2020-06-12 | 2020-06-10 | 16.951 | 1,486,867 | -2,997 | 0.01% | 25,204,381 |
| 2020-06-09 | 2020-06-05 | 19.471 | 1,489,864 | +93,364 | 0.01% | 29,009,470 |
| 2020-06-01 | 2020-05-28 | 18.302 | 1,396,500 | +1,403 | 0.01% | 25,559,269 |
| 2020-05-29 | 2020-05-27 | 18.331 | 1,395,097 | -10,523 | 0.01% | 25,573,363 |
| 2020-05-28 | 2020-05-26 | 18.759 | 1,405,620 | +1,403 | 0.01% | 26,367,338 |
| 2020-05-26 | 2020-05-22 | 18.359 | 1,404,217 | -5,612 | 0.01% | 25,780,573 |
| 2020-05-22 | 2020-05-20 | 19.870 | 1,409,829 | -43,987 | 0.01% | 28,013,778 |
| 2020-05-11 | 2020-05-07 | 19.557 | 1,453,816 | -702 | 0.01% | 28,431,909 |
| 2020-05-05 | 2020-04-29 | 19.756 | 1,454,518 | -420,929 | 0.01% | 28,735,900 |
| 2020-05-04 | 2020-04-28 | 19.956 | 1,875,447 | -1,683,716 | 0.02% | 37,426,163 |
| 2020-04-28 | 2020-04-24 | 19.500 | 3,559,163 | -861,501 | 0.03% | 69,402,712 |
| 2020-04-27 | 2020-04-23 | 19.699 | 4,420,664 | +1,403 | 0.04% | 87,083,930 |
| 2020-04-24 | 2020-04-22 | 19.500 | 4,419,261 | +11,225 | 0.04% | 86,174,390 |
| 2020-04-21 | 2020-04-17 | 20.498 | 4,408,036 | -1,403 | 0.04% | 90,353,813 |
| 2020-04-17 | 2020-04-15 | 20.555 | 4,409,439 | -702 | 0.04% | 90,633,983 |
| 2020-04-15 | 2020-04-09 | 20.070 | 4,410,141 | -2,104 | 0.04% | 88,511,071 |
| 2020-04-09 | 2020-04-07 | 19.785 | 4,412,245 | -7,717 | 0.04% | 87,295,439 |
| 2020-04-08 | 2020-04-06 | 19.500 | 4,419,962 | +701 | 0.04% | 86,188,059 |
| 2020-04-07 | 2020-04-03 | 18.616 | 4,419,261 | +515,638 | 0.04% | 82,268,825 |
| 2020-04-03 | 2020-04-01 | 18.359 | 3,903,623 | +2,453,314 | 0.03% | 71,668,151 |
| 2020-04-02 | 2020-03-31 | 18.217 | 1,450,309 | -7,015 | 0.01% | 26,420,064 |
| 2020-03-27 | 2020-03-25 | 17.960 | 1,457,324 | +1,403 | 0.01% | 26,173,942 |
| 2020-03-26 | 2020-03-24 | 17.618 | 1,455,921 | +4,139 | 0.01% | 25,650,672 |
| 2020-03-25 | 2020-03-23 | 17.048 | 1,451,782 | -83,695 | 0.01% | 24,749,992 |
| 2020-03-24 | 2020-03-20 | 19.015 | 1,535,477 | +27,712 | 0.01% | 29,197,227 |
| 2020-03-23 | 2020-03-19 | 20.783 | 1,507,765 | -28,062 | 0.01% | 31,335,285 |
| 2020-03-20 | 2020-03-18 | 20.726 | 1,535,827 | -16,136 | 0.01% | 31,830,919 |
| 2020-03-19 | 2020-03-17 | 20.925 | 1,551,963 | -220,988 | 0.01% | 32,475,054 |
| 2020-03-18 | 2020-03-16 | 20.526 | 1,772,951 | -56,123 | 0.01% | 36,391,646 |
| 2020-03-17 | 2020-03-13 | 20.954 | 1,829,074 | +4,209 | 0.02% | 38,325,787 |
| 2020-03-16 | 2020-03-12 | 21.353 | 1,824,865 | +6,735 | 0.02% | 38,965,928 |
| 2020-03-13 | 2020-03-11 | 21.780 | 1,818,130 | +61,034 | 0.02% | 39,599,596 |
| 2020-03-12 | 2020-03-10 | 21.581 | 1,757,096 | -7,015 | 0.01% | 37,919,608 |
| 2020-03-05 | 2020-03-03 | 21.381 | 1,764,111 | +2,175 | 0.01% | 37,718,954 |
| 2020-03-04 | 2020-03-02 | 21.267 | 1,761,936 | +7,015 | 0.01% | 37,471,530 |
| 2020-03-03 | 2020-02-28 | 21.381 | 1,754,921 | -12,628 | 0.01% | 37,522,460 |
| 2020-02-28 | 2020-02-26 | 21.324 | 1,767,549 | -7,015 | 0.01% | 37,691,682 |
| 2020-02-27 | 2020-02-25 | 21.324 | 1,774,564 | +3,508 | 0.01% | 37,841,272 |
| 2020-02-21 | 2020-02-19 | 21.638 | 1,771,056 | +701 | 0.01% | 38,321,856 |
| 2020-02-20 | 2020-02-18 | 21.609 | 1,770,355 | -1,403 | 0.01% | 38,256,218 |
| 2020-02-19 | 2020-02-17 | 21.752 | 1,771,758 | +702 | 0.01% | 38,539,085 |
| 2020-02-17 | 2020-02-13 | 21.581 | 1,771,056 | +701 | 0.01% | 38,220,876 |
| 2020-02-14 | 2020-02-12 | 21.638 | 1,770,355 | -21,046 | 0.01% | 38,306,688 |
| 2020-02-13 | 2020-02-11 | 21.524 | 1,791,401 | -849 | 0.02% | 38,557,798 |
| 2020-02-12 | 2020-02-10 | 21.467 | 1,792,250 | +21,046 | 0.02% | 38,473,884 |
| 2020-02-11 | 2020-02-07 | 21.581 | 1,771,204 | -14,031 | 0.01% | 38,224,070 |
| 2020-02-10 | 2020-02-06 | 21.638 | 1,785,235 | +2,105 | 0.02% | 38,628,659 |
| 2020-02-06 | 2020-02-04 | 21.239 | 1,783,130 | +7,015 | 0.02% | 37,871,433 |
| 2020-02-05 | 2020-02-03 | 21.182 | 1,776,115 | +7,016 | 0.01% | 37,621,175 |
| 2020-02-03 | 2020-01-30 | 21.239 | 1,769,099 | -2,105 | 0.01% | 37,573,433 |
| 2020-01-31 | 2020-01-29 | 21.524 | 1,771,204 | +7,016 | 0.01% | 38,123,082 |
| 2020-01-30 | 2020-01-24 | 22.094 | 1,764,188 | +7,015 | 0.01% | 38,977,953 |
| 2020-01-29 | 2020-01-22 | 22.379 | 1,757,173 | +2,105 | 0.01% | 39,323,905 |
| 2020-01-23 | 2020-01-21 | 22.294 | 1,755,068 | +6,314 | 0.01% | 39,126,695 |
| 2020-01-22 | 2020-01-20 | 22.664 | 1,748,754 | +165,565 | 0.01% | 39,634,037 |
| 2020-01-21 | 2020-01-17 | 22.664 | 1,583,189 | +32,692 | 0.01% | 35,881,646 |
| 2020-01-20 | 2020-01-16 | 22.265 | 1,550,497 | +1,403 | 0.01% | 34,521,879 |
| 2020-01-16 | 2020-01-14 | 22.122 | 1,549,094 | +21,047 | 0.01% | 34,269,831 |
| 2020-01-15 | 2020-01-13 | 22.037 | 1,528,047 | +33,674 | 0.01% | 33,673,532 |
| 2020-01-10 | 2020-01-08 | 21.666 | 1,494,373 | -2,104 | 0.01% | 32,377,631 |
| 2020-01-08 | 2020-01-06 | 21.666 | 1,496,477 | -772 | 0.01% | 32,423,217 |
| 2020-01-07 | 2020-01-03 | 21.723 | 1,497,249 | -11,225 | 0.01% | 32,525,312 |
| 2020-01-06 | 2020-01-02 | 21.752 | 1,508,474 | +14,031 | 0.01% | 32,812,161 |
| 2020-01-02 | 2019-12-27 | 21.638 | 1,494,443 | +14,031 | 0.01% | 32,336,543 |
| 2019-12-20 | 2019-12-18 | 21.552 | 1,480,412 | -2,315 | 0.01% | 31,906,330 |
| 2019-12-19 | 2019-12-17 | 21.695 | 1,482,727 | +2,105 | 0.01% | 32,167,575 |
| 2019-12-16 | 2019-12-12 | 21.324 | 1,480,622 | -7,016 | 0.01% | 31,573,175 |
| 2019-12-10 | 2019-12-06 | 21.096 | 1,487,638 | +1,403 | 0.01% | 31,383,505 |
| 2019-12-09 | 2019-12-05 | 21.153 | 1,486,235 | -140 | 0.01% | 31,438,647 |
| 2019-12-06 | 2019-12-04 | 21.011 | 1,486,375 | -35,569 | 0.01% | 31,229,738 |
| 2019-12-05 | 2019-12-03 | 21.210 | 1,521,944 | +84,186 | 0.01% | 32,280,784 |
| 2019-12-04 | 2019-12-02 | 21.239 | 1,437,758 | +14,031 | 0.01% | 30,536,168 |
| 2019-12-03 | 2019-11-29 | 21.267 | 1,423,727 | +8,419 | 0.01% | 30,278,755 |
| 2019-11-28 | 2019-11-26 | 21.438 | 1,415,308 | +14,031 | 0.01% | 30,341,795 |
| 2019-11-27 | 2019-11-25 | 21.524 | 1,401,277 | +7,015 | 0.01% | 30,160,838 |
| 2019-11-25 | 2019-11-21 | 21.353 | 1,394,262 | +7,016 | 0.01% | 29,771,360 |
| 2019-11-21 | 2019-11-19 | 21.638 | 1,387,246 | +7,015 | 0.01% | 30,017,030 |
| 2019-11-15 | 2019-11-13 | 21.410 | 1,380,231 | +28,062 | 0.01% | 29,550,455 |
| 2019-11-14 | 2019-11-12 | 21.723 | 1,352,169 | +40,690 | 0.01% | 29,373,683 |
| 2019-11-13 | 2019-11-11 | 21.695 | 1,311,479 | +14,031 | 0.01% | 28,452,371 |
| 2019-11-12 | 2019-11-08 | 21.980 | 1,297,448 | +80,678 | 0.01% | 28,517,851 |
| 2019-11-07 | 2019-11-05 | 22.008 | 1,216,770 | -4,911 | 0.01% | 26,779,241 |
| 2019-11-06 | 2019-11-04 | 22.094 | 1,221,681 | +6,314 | 0.01% | 26,991,809 |
| 2019-11-05 | 2019-11-01 | 21.980 | 1,215,367 | -2,806 | 0.01% | 26,713,715 |
| 2019-10-25 | 2019-10-23 | 21.695 | 1,218,173 | +701 | 0.01% | 26,428,109 |
| 2019-10-21 | 2019-10-17 | 21.923 | 1,217,472 | -7,015 | 0.01% | 26,690,566 |
| 2019-10-18 | 2019-10-16 | 21.780 | 1,224,487 | -505 | 0.01% | 26,669,815 |
| 2019-10-16 | 2019-10-14 | 21.780 | 1,224,992 | -2,666 | 0.01% | 26,680,814 |
| 2019-10-14 | 2019-10-10 | 21.324 | 1,227,658 | -21,269 | 0.01% | 26,178,904 |
| 2019-10-11 | 2019-10-09 | 21.438 | 1,248,927 | +2,105 | 0.01% | 26,774,869 |
| 2019-10-10 | 2019-10-08 | 21.552 | 1,246,822 | +7,015 | 0.01% | 26,871,921 |
| 2019-10-04 | 2019-10-02 | 21.666 | 1,239,807 | +702 | 0.01% | 26,862,111 |
| 2019-09-19 | 2019-09-17 | 22.237 | 1,239,105 | +59,854 | 0.01% | 27,553,399 |
| 2019-09-17 | 2019-09-13 | 22.750 | 1,179,251 | +701 | 0.01% | 26,827,587 |
| 2019-09-12 | 2019-09-10 | 22.065 | 1,178,550 | +702 | 0.01% | 26,005,274 |
| 2019-09-11 | 2019-09-09 | 22.380 | 1,177,848 | +701 | 0.01% | 26,360,712 |
| 2019-09-10 | 2019-09-06 | 22.208 | 1,177,147 | +9,067 | 0.01% | 26,142,109 |
| 2019-09-09 | 2019-09-05 | 22.064 | 1,168,080 | +2,088 | 0.01% | 25,772,956 |
| 2019-09-06 | 2019-09-04 | 22.294 | 1,165,992 | -21,580 | 0.01% | 25,994,874 |
| 2019-09-04 | 2019-09-02 | 21.404 | 1,187,572 | +20,884 | 0.01% | 25,418,309 |
| 2019-09-03 | 2019-08-30 | 21.748 | 1,166,688 | +1,392 | 0.01% | 25,373,539 |
| 2019-09-02 | 2019-08-29 | 22.151 | 1,165,296 | +2,785 | 0.01% | 25,811,965 |
| 2019-08-30 | 2019-08-28 | 21.978 | 1,162,511 | +6,961 | 0.01% | 25,549,884 |
| 2019-08-27 | 2019-08-23 | 22.754 | 1,155,550 | +11,139 | 0.01% | 26,293,255 |
| 2019-08-26 | 2019-08-22 | 22.438 | 1,144,411 | +87,018 | 0.01% | 25,678,135 |
| 2019-08-23 | 2019-08-21 | 23.271 | 1,057,393 | +1,392 | 0.01% | 24,606,615 |
| 2019-08-21 | 2019-08-19 | 24.305 | 1,056,001 | -12,530 | 0.01% | 25,666,410 |
| 2019-08-20 | 2019-08-16 | 23.874 | 1,068,531 | +2,088 | 0.01% | 25,510,477 |
| 2019-08-19 | 2019-08-15 | 23.472 | 1,066,443 | +1,392 | 0.01% | 25,031,688 |
| 2019-08-16 | 2019-08-14 | 23.271 | 1,065,051 | -133,799 | 0.01% | 24,784,825 |
| 2019-08-15 | 2019-08-13 | 23.702 | 1,198,850 | +21,781 | 0.01% | 28,415,102 |
| 2019-08-14 | 2019-08-12 | 24.277 | 1,177,069 | -7,310 | 0.01% | 28,575,186 |
| 2019-08-12 | 2019-08-08 | 24.449 | 1,184,379 | +40,376 | 0.01% | 28,956,808 |
| 2019-08-09 | 2019-08-07 | 24.162 | 1,144,003 | +557 | 0.01% | 27,640,990 |
| 2019-08-08 | 2019-08-06 | 24.219 | 1,143,446 | +1,253 | 0.01% | 27,693,233 |
| 2019-08-07 | 2019-08-05 | 24.277 | 1,142,193 | +6,962 | 0.01% | 27,728,516 |
| 2019-08-06 | 2019-08-02 | 24.880 | 1,135,231 | -1,880 | 0.01% | 28,244,414 |
| 2019-08-05 | 2019-08-01 | 24.851 | 1,137,111 | -4,177 | 0.01% | 28,258,519 |
| 2019-08-01 | 2019-07-30 | 25.167 | 1,141,288 | -4,385 | 0.01% | 28,722,999 |
| 2019-07-31 | 2019-07-29 | 24.966 | 1,145,673 | -96,068 | 0.01% | 28,602,954 |
| 2019-07-30 | 2019-07-26 | 25.138 | 1,241,741 | +4,177 | 0.01% | 31,215,443 |
| 2019-07-23 | 2019-07-19 | 25.512 | 1,237,564 | -2,785 | 0.01% | 31,572,652 |
| 2019-07-19 | 2019-07-17 | 25.397 | 1,240,349 | +1,392 | 0.01% | 31,501,163 |
| 2019-07-16 | 2019-07-12 | 25.541 | 1,238,957 | -487 | 0.01% | 31,643,785 |
| 2019-07-11 | 2019-07-09 | 25.167 | 1,239,444 | +8,354 | 0.01% | 31,193,309 |
| 2019-07-09 | 2019-07-05 | 25.713 | 1,231,090 | +696 | 0.01% | 31,655,069 |
| 2019-07-08 | 2019-07-04 | 25.627 | 1,230,394 | +696 | 0.01% | 31,531,126 |
| 2019-07-04 | 2019-07-02 | 25.196 | 1,229,698 | -96,764 | 0.01% | 30,983,358 |
| 2019-06-27 | 2019-06-25 | 25.368 | 1,326,462 | +696 | 0.01% | 33,650,068 |
| 2019-06-26 | 2019-06-24 | 25.368 | 1,325,766 | +111,383 | 0.01% | 33,632,412 |
| 2019-06-25 | 2019-06-21 | 25.138 | 1,214,383 | -3,063 | 0.01% | 30,527,705 |
| 2019-06-13 | 2019-06-11 | 24.765 | 1,217,446 | +77,831 | 0.01% | 30,150,006 |
| 2019-06-12 | 2019-06-10 | 24.478 | 1,139,615 | -69,614 | 0.01% | 27,895,116 |
| 2019-06-11 | 2019-06-06 | 24.305 | 1,209,229 | -268,016 | 0.01% | 29,390,660 |
| 2019-06-10 | 2019-06-05 | 24.219 | 1,477,245 | +242,258 | 0.01% | 35,777,545 |
| 2019-06-06 | 2019-06-04 | 24.420 | 1,234,987 | +134,356 | 0.01% | 30,158,639 |
| 2019-06-05 | 2019-06-03 | 24.449 | 1,100,631 | -39,680 | 0.01% | 26,909,258 |
| 2019-06-03 | 2019-05-30 | 24.535 | 1,140,311 | +6,962 | 0.01% | 27,977,674 |
| 2019-05-31 | 2019-05-29 | 30.928 | 1,133,349 | +9,049 | 0.01% | 35,051,696 |
| 2019-05-30 | 2019-05-28 | 30.576 | 1,124,300 | +116,866 | 0.01% | 34,376,290 |
| 2019-05-28 | 2019-05-24 | 31.631 | 1,007,434 | +1,876 | 0.01% | 31,866,311 |
| 2019-05-27 | 2019-05-23 | 31.567 | 1,005,558 | -186,349 | 0.01% | 31,742,650 |
| 2019-05-24 | 2019-05-22 | 31.503 | 1,191,907 | +8,129 | 0.01% | 37,548,924 |
| 2019-05-23 | 2019-05-21 | 31.055 | 1,183,778 | +8,129 | 0.01% | 36,762,784 |
| 2019-05-22 | 2019-05-20 | 30.864 | 1,175,649 | +626 | 0.01% | 36,284,729 |
| 2019-05-17 | 2019-05-15 | 30.416 | 1,175,023 | +31,266 | 0.01% | 35,739,278 |
| 2019-05-08 | 2019-05-06 | 29.904 | 1,143,757 | +3,127 | 0.01% | 34,203,006 |
| 2019-05-06 | 2019-05-02 | 30.064 | 1,140,630 | -9,380 | 0.01% | 34,291,899 |
| 2019-04-23 | 2019-04-17 | 29.680 | 1,150,010 | +3,127 | 0.01% | 34,132,531 |
| 2019-04-18 | 2019-04-16 | 29.840 | 1,146,883 | +625 | 0.01% | 34,223,124 |
| 2019-04-16 | 2019-04-12 | 30.256 | 1,146,258 | +3,752 | 0.01% | 34,681,064 |
| 2019-04-15 | 2019-04-11 | 30.064 | 1,142,506 | +1,251 | 0.01% | 34,348,299 |
| 2019-04-12 | 2019-04-10 | 30.192 | 1,141,255 | -4,378 | 0.01% | 34,456,692 |
| 2019-04-09 | 2019-04-04 | 30.544 | 1,145,633 | +1,876 | 0.01% | 34,991,921 |
| 2019-04-08 | 2019-04-03 | 30.800 | 1,143,757 | +10,006 | 0.01% | 35,227,267 |
| 2019-04-04 | 2019-04-02 | 30.608 | 1,133,751 | -5,393 | 0.01% | 34,701,521 |
| 2019-04-02 | 2019-03-29 | 30.096 | 1,139,144 | +2,501 | 0.01% | 34,283,657 |
| 2019-03-29 | 2019-03-27 | 29.456 | 1,136,643 | +626 | 0.01% | 33,481,323 |
| 2019-03-26 | 2019-03-22 | 29.296 | 1,136,017 | +1,876 | 0.01% | 33,281,217 |
| 2019-03-25 | 2019-03-21 | 29.424 | 1,134,141 | +3,303 | 0.01% | 33,371,350 |
| 2019-03-21 | 2019-03-19 | 29.360 | 1,130,838 | +1,250 | 0.01% | 33,201,826 |
| 2019-03-20 | 2019-03-18 | 29.392 | 1,129,588 | +4,378 | 0.01% | 33,201,253 |
| 2019-03-07 | 2019-03-05 | 28.817 | 1,125,210 | -6,254 | 0.01% | 32,424,797 |
| 2019-03-01 | 2019-02-27 | 28.785 | 1,131,464 | -3,752 | 0.01% | 32,568,829 |
| 2019-02-28 | 2019-02-26 | 28.497 | 1,135,216 | +3,127 | 0.01% | 32,350,061 |
| 2019-02-27 | 2019-02-25 | 28.465 | 1,132,089 | +6,253 | 0.01% | 32,224,744 |
| 2019-02-26 | 2019-02-22 | 28.753 | 1,125,836 | +626 | 0.01% | 32,370,821 |
| 2019-02-20 | 2019-02-18 | 28.209 | 1,125,210 | +6,253 | 0.01% | 31,741,034 |
| 2019-02-18 | 2019-02-14 | 28.401 | 1,118,957 | -1,251 | 0.01% | 31,779,368 |
| 2019-02-15 | 2019-02-13 | 28.657 | 1,120,208 | -625 | 0.01% | 32,101,518 |
| 2019-02-14 | 2019-02-12 | 28.433 | 1,120,833 | +20,636 | 0.01% | 31,868,496 |
| 2019-02-13 | 2019-02-11 | 27.985 | 1,100,197 | +9,380 | 0.01% | 30,789,129 |
| 2019-02-12 | 2019-02-08 | 27.729 | 1,090,817 | +27,515 | 0.01% | 30,247,528 |
| 2019-01-25 | 2019-01-23 | 27.058 | 1,063,302 | +1,250 | 0.01% | 28,770,399 |
| 2019-01-11 | 2019-01-09 | 26.610 | 1,062,052 | -3,752 | 0.01% | 28,261,031 |
| 2019-01-09 | 2019-01-07 | 26.194 | 1,065,804 | +626 | 0.01% | 27,917,733 |
| 2019-01-02 | 2018-12-27 | 25.938 | 1,065,178 | -1,876 | 0.01% | 27,628,795 |
| 2018-12-28 | 2018-12-24 | 25.842 | 1,067,054 | -25,639 | 0.01% | 27,575,072 |
| 2018-12-20 | 2018-12-18 | 25.682 | 1,092,693 | +1,251 | 0.01% | 28,062,903 |
| 2018-12-19 | 2018-12-17 | 25.842 | 1,091,442 | +76,290 | 0.01% | 28,205,313 |
| 2018-12-14 | 2018-12-12 | 25.394 | 1,015,152 | -18,760 | 0.01% | 25,779,262 |
| 2018-11-29 | 2018-11-27 | 25.203 | 1,033,912 | +19,385 | 0.01% | 26,057,257 |
| 2018-11-21 | 2018-11-19 | 24.435 | 1,014,527 | +25,014 | 0.01% | 24,789,962 |
| 2018-10-26 | 2018-10-24 | 23.699 | 989,513 | -6,254 | 0.01% | 23,450,851 |
| 2018-10-23 | 2018-10-19 | 24.019 | 995,767 | +626 | 0.01% | 23,917,543 |
| 2018-10-19 | 2018-10-16 | 23.539 | 995,141 | -66,911 | 0.01% | 23,425,093 |
| 2018-10-16 | 2018-10-12 | 23.699 | 1,062,052 | +68,787 | 0.01% | 25,169,981 |
| 2018-10-15 | 2018-10-11 | 23.699 | 993,265 | -626 | 0.01% | 23,539,771 |
| 2018-10-08 | 2018-10-04 | 23.859 | 993,891 | +2,877 | 0.01% | 23,713,545 |
| 2018-10-04 | 2018-10-02 | 24.275 | 991,014 | +5,878 | 0.01% | 24,056,944 |
| 2018-09-24 | 2018-09-20 | 25.075 | 985,136 | +125,067 | 0.01% | 24,701,945 |
| 2018-09-21 | 2018-09-19 | 25.203 | 860,069 | +62,533 | 0.01% | 21,675,963 |
| 2018-09-11 | 2018-09-07 | 25.397 | 797,536 | +6,119 | 0.01% | 20,255,382 |
| 2018-09-10 | 2018-09-06 | 25.430 | 791,417 | -13,031 | 0.01% | 20,125,483 |
| 2018-09-07 | 2018-09-05 | 25.591 | 804,448 | -5,957 | 0.01% | 20,586,495 |
| 2018-08-21 | 2018-08-17 | 25.462 | 810,405 | +15,513 | 0.01% | 20,634,461 |
| 2018-08-15 | 2018-08-13 | 25.688 | 794,892 | -620 | 0.01% | 20,418,808 |
| 2018-08-08 | 2018-08-06 | 25.591 | 795,512 | +620 | 0.01% | 20,357,815 |
| 2018-08-06 | 2018-08-02 | 24.946 | 794,892 | +6,205 | 0.01% | 19,829,557 |
| 2018-08-02 | 2018-07-31 | 25.816 | 788,687 | +1,242 | 0.01% | 20,361,095 |
| 2018-07-20 | 2018-07-18 | 25.365 | 787,445 | -3,724 | 0.01% | 19,973,717 |
| 2018-07-12 | 2018-07-10 | 24.656 | 791,169 | -4,964 | 0.01% | 19,507,186 |
| 2018-07-11 | 2018-07-09 | 24.656 | 796,133 | +4,964 | 0.01% | 19,629,579 |
| 2018-07-09 | 2018-07-05 | 24.302 | 791,169 | -620 | 0.01% | 19,226,691 |
| 2018-07-03 | 2018-06-28 | 24.302 | 791,789 | -621 | 0.01% | 19,241,758 |
| 2018-06-29 | 2018-06-27 | 24.398 | 792,410 | -1,117 | 0.01% | 19,333,468 |
| 2018-06-26 | 2018-06-22 | 24.076 | 793,527 | +621 | 0.01% | 19,104,965 |
| 2018-06-22 | 2018-06-20 | 24.012 | 792,906 | +72,928 | 0.01% | 19,038,902 |
| 2018-06-19 | 2018-06-14 | 23.947 | 719,978 | +4,344 | 0.01% | 17,241,378 |
| 2018-06-13 | 2018-06-11 | 24.721 | 715,634 | -16,134 | 0.01% | 17,690,913 |
| 2018-06-12 | 2018-06-08 | 24.946 | 731,768 | +2,482 | 0.01% | 18,254,851 |
| 2018-06-11 | 2018-06-07 | 31.045 | 729,286 | -669 | 0.01% | 22,640,582 |
| 2018-06-08 | 2018-06-06 | 31.153 | 729,955 | +75,192 | 0.01% | 22,740,036 |
| 2018-06-07 | 2018-06-05 | 31.045 | 654,763 | +6,224 | 0.01% | 20,327,026 |
| 2018-05-29 | 2018-05-25 | 30.686 | 648,539 | -16,698 | 0.01% | 19,900,773 |
| 2018-05-21 | 2018-05-17 | 30.506 | 665,237 | +2,226 | 0.01% | 20,293,645 |
| 2018-05-16 | 2018-05-14 | 30.865 | 663,011 | +15,586 | 0.01% | 20,463,969 |
| 2018-05-11 | 2018-05-09 | 29.859 | 647,425 | +6,122 | 0.01% | 19,331,540 |
| 2018-05-07 | 2018-05-03 | 29.679 | 641,303 | +1,670 | 0.01% | 19,033,528 |
| 2018-05-02 | 2018-04-27 | 29.105 | 639,633 | -2,226 | 0.01% | 18,616,235 |
| 2018-04-30 | 2018-04-26 | 29.105 | 641,859 | +556 | 0.01% | 18,681,022 |
| 2018-04-19 | 2018-04-17 | 29.033 | 641,303 | +1,670 | 0.01% | 18,618,753 |
| 2018-04-03 | 2018-03-28 | 29.140 | 639,633 | +20,038 | 0.01% | 18,639,218 |
| 2018-03-27 | 2018-03-23 | 29.033 | 619,595 | +3,229 | 0.01% | 17,988,512 |
| 2018-03-23 | 2018-03-21 | 29.572 | 616,366 | -115,219 | 0.01% | 18,226,970 |
| 2018-03-22 | 2018-03-20 | 29.069 | 731,585 | +7,792 | 0.01% | 21,266,170 |
| 2018-03-16 | 2018-03-14 | 28.709 | 723,793 | +6,680 | 0.01% | 20,779,597 |
| 2018-03-15 | 2018-03-13 | 28.566 | 717,113 | +556 | 0.01% | 20,484,751 |
| 2018-03-14 | 2018-03-12 | 28.063 | 716,557 | +11,132 | 0.01% | 20,108,411 |
| 2018-03-13 | 2018-03-09 | 27.991 | 705,425 | +5,010 | 0.01% | 19,745,324 |
| 2018-03-05 | 2018-03-01 | 27.883 | 700,415 | +5,009 | 0.01% | 19,529,590 |
| 2018-03-01 | 2018-02-27 | 27.955 | 695,406 | -14,472 | 0.01% | 19,439,899 |
| 2018-02-28 | 2018-02-26 | 28.027 | 709,878 | +107,427 | 0.01% | 19,895,474 |
| 2018-02-26 | 2018-02-22 | 27.344 | 602,451 | +8,906 | 0.01% | 16,473,366 |
| 2018-02-21 | 2018-02-15 | 26.589 | 593,545 | +28,387 | 0.01% | 15,781,975 |
| 2018-02-20 | 2018-02-13 | 26.410 | 565,158 | +58,445 | 0.01% | 14,925,648 |
| 2018-02-14 | 2018-02-12 | 26.410 | 506,713 | +28,387 | 0.01% | 13,382,133 |
| 2018-02-13 | 2018-02-09 | 26.517 | 478,326 | -89,615 | 0.01% | 12,684,002 |
| 2018-02-08 | 2018-02-06 | 27.056 | 567,941 | +2,226 | 0.01% | 15,366,472 |
| 2018-02-02 | 2018-01-31 | 27.775 | 565,715 | +89,615 | 0.01% | 15,712,785 |
| 2018-02-01 | 2018-01-30 | 27.955 | 476,100 | +5,010 | 0.01% | 13,309,255 |
| 2018-01-29 | 2018-01-25 | 27.739 | 471,090 | +16,698 | 0.01% | 13,067,640 |
| 2018-01-19 | 2018-01-17 | 27.775 | 454,392 | +5,010 | 0.01% | 12,620,778 |
| 2018-01-17 | 2018-01-15 | 27.559 | 449,382 | -83,492 | 0.01% | 12,384,743 |
| 2018-01-16 | 2018-01-12 | 27.524 | 532,874 | -8,906 | 0.01% | 14,666,594 |
| 2018-01-04 | 2018-01-02 | 27.488 | 541,780 | -67,647 | 0.01% | 14,892,252 |
| 2018-01-02 | 2017-12-28 | 27.595 | 609,427 | +67,647 | 0.01% | 16,817,401 |
| 2017-12-29 | 2017-12-27 | 27.380 | 541,780 | -55,662 | 0.01% | 14,833,851 |
| 2017-12-22 | 2017-12-20 | 27.272 | 597,442 | +55,662 | 0.01% | 16,293,467 |
| 2017-12-21 | 2017-12-19 | 27.128 | 541,780 | +896 | 0.01% | 14,697,582 |
| 2017-12-18 | 2017-12-14 | 27.416 | 540,884 | -152,579 | 0.01% | 14,828,753 |
| 2017-12-12 | 2017-12-08 | 27.667 | 693,463 | -77,768 | 0.01% | 19,186,245 |
| 2017-12-11 | 2017-12-07 | 27.524 | 771,231 | +80,709 | 0.01% | 21,227,029 |
| 2017-12-08 | 2017-12-06 | 27.667 | 690,522 | -83,492 | 0.01% | 19,104,876 |
| 2017-12-06 | 2017-12-04 | 27.775 | 774,014 | +55,661 | 0.01% | 21,498,308 |
| 2017-12-05 | 2017-12-01 | 27.667 | 718,353 | +77,768 | 0.01% | 19,874,884 |
| 2017-11-30 | 2017-11-28 | 27.452 | 640,585 | +83,492 | 0.01% | 17,585,151 |
| 2017-11-24 | 2017-11-22 | 26.589 | 557,093 | -197,066 | 0.01% | 14,812,740 |
| 2017-11-23 | 2017-11-21 | 26.517 | 754,159 | -4,119 | 0.01% | 19,998,400 |
| 2017-09-25 | 2017-09-21 | 26.482 | 758,278 | +556 | 0.01% | 20,080,379 |
| 2017-09-22 | 2017-09-20 | 26.446 | 757,722 | -3,245 | 0.01% | 20,038,429 |
| 2017-09-14 | 2017-09-12 | 26.625 | 760,967 | +3,896 | 0.01% | 20,260,959 |
| 2017-09-12 | 2017-09-08 | 27.022 | 757,071 | +6,073 | 0.01% | 20,457,337 |
| 2017-09-11 | 2017-09-07 | 26.913 | 750,998 | -3,340 | 0.01% | 20,211,626 |
| 2017-09-06 | 2017-09-04 | 26.949 | 754,338 | +5,521 | 0.01% | 20,328,839 |
| 2017-08-28 | 2017-08-24 | 26.478 | 748,817 | -5,521 | 0.01% | 19,827,444 |
| 2017-08-22 | 2017-08-18 | 26.732 | 754,338 | +5,521 | 0.01% | 20,164,897 |
| 2017-08-16 | 2017-08-14 | 26.841 | 748,817 | -9,939 | 0.01% | 20,098,681 |
| 2017-08-15 | 2017-08-11 | 26.768 | 758,756 | -13,251 | 0.01% | 20,310,482 |
| 2017-08-11 | 2017-08-09 | 26.877 | 772,007 | -4,252 | 0.01% | 20,749,078 |
| 2017-08-04 | 2017-08-02 | 26.804 | 776,259 | -2,208 | 0.01% | 20,807,123 |
| 2017-07-31 | 2017-07-27 | 26.659 | 778,467 | +22,086 | 0.01% | 20,753,516 |
| 2017-07-11 | 2017-07-07 | 26.333 | 756,381 | -5,522 | 0.01% | 19,918,135 |
| 2017-06-27 | 2017-06-23 | 26.913 | 761,903 | -16,564 | 0.01% | 20,505,113 |
| 2017-06-23 | 2017-06-21 | 26.623 | 778,467 | +72,275 | 0.01% | 20,725,318 |
| 2017-06-15 | 2017-06-13 | 26.768 | 706,192 | -16,564 | 0.01% | 18,903,442 |
| 2017-06-12 | 2017-06-08 | 33.934 | 722,756 | +1,104 | 0.01% | 24,525,852 |
| 2017-06-09 | 2017-06-07 | 33.732 | 721,652 | +74,586 | 0.01% | 24,342,625 |
| 2017-06-08 | 2017-06-06 | 33.813 | 647,066 | -13,120 | 0.01% | 21,878,984 |
| 2017-06-07 | 2017-06-05 | 33.813 | 660,186 | +4,951 | 0.01% | 22,322,606 |
| 2017-06-02 | 2017-05-31 | 33.651 | 655,235 | +8,417 | 0.01% | 22,049,320 |
| 2017-06-01 | 2017-05-29 | 32.803 | 646,818 | -18,813 | 0.01% | 21,217,355 |
| 2017-05-23 | 2017-05-19 | 31.752 | 665,631 | +14,852 | 0.01% | 21,135,338 |
| 2017-05-17 | 2017-05-15 | 31.308 | 650,779 | +3,466 | 0.01% | 20,374,565 |
| 2017-05-02 | 2017-04-27 | 31.227 | 647,313 | -991 | 0.01% | 20,213,752 |
| 2017-04-20 | 2017-04-18 | 31.066 | 648,304 | -23,763 | 0.01% | 20,139,939 |
| 2017-04-19 | 2017-04-13 | 31.874 | 672,067 | +24,754 | 0.01% | 21,421,146 |
| 2017-04-11 | 2017-04-07 | 32.116 | 647,313 | +990 | 0.01% | 20,789,047 |
| 2017-03-31 | 2017-03-29 | 31.308 | 646,323 | -4,951 | 0.01% | 20,235,057 |
| 2017-03-21 | 2017-03-17 | 30.460 | 651,274 | +10,892 | 0.01% | 19,837,558 |
| 2017-03-20 | 2017-03-16 | 30.662 | 640,382 | +32,675 | 0.01% | 19,635,140 |
| 2017-03-07 | 2017-03-03 | 30.419 | 607,707 | +36,141 | 0.01% | 18,485,974 |
| 2017-01-10 | 2017-01-06 | 27.995 | 571,566 | +495 | 0.01% | 16,001,207 |
| 2017-01-03 | 2016-12-29 | 27.470 | 571,071 | +49,508 | 0.01% | 15,687,442 |
| 2016-12-22 | 2016-12-20 | 27.713 | 521,563 | -147,138 | 0.01% | 14,453,865 |
| 2016-12-20 | 2016-12-16 | 27.874 | 668,701 | +32,180 | 0.01% | 18,639,497 |
| 2016-12-16 | 2016-12-14 | 28.278 | 636,521 | -49,508 | 0.01% | 17,999,643 |
| 2016-12-15 | 2016-12-13 | 28.359 | 686,029 | -49,508 | 0.01% | 19,455,066 |
| 2016-12-12 | 2016-12-08 | 28.844 | 735,537 | +246,155 | 0.01% | 21,215,626 |
| 2016-12-08 | 2016-12-06 | 28.642 | 489,382 | +1,485 | 0.01% | 14,016,751 |
| 2016-12-07 | 2016-12-05 | 28.480 | 487,897 | -4,951 | 0.01% | 13,895,379 |
| 2016-11-30 | 2016-11-28 | 29.167 | 492,848 | +4,951 | 0.01% | 14,374,850 |
| 2016-11-24 | 2016-11-22 | 29.005 | 487,897 | -545 | 0.01% | 14,151,605 |
| 2016-11-15 | 2016-11-11 | 29.530 | 488,442 | -5,446 | 0.01% | 14,423,926 |
| 2016-11-11 | 2016-11-09 | 30.540 | 493,888 | +4,951 | 0.01% | 15,083,544 |
| 2016-11-04 | 2016-11-02 | 30.985 | 488,937 | -1,917 | 0.01% | 15,149,608 |
| 2016-09-20 | 2016-09-15 | 29.611 | 490,854 | -5,446 | 0.01% | 14,534,812 |
| 2016-09-12 | 2016-09-08 | 29.813 | 496,300 | +4,024 | 0.01% | 14,795,994 |
| 2016-08-31 | 2016-08-29 | 29.731 | 492,276 | -49 | 0.01% | 14,635,929 |
| 2016-08-30 | 2016-08-26 | 29.690 | 492,325 | -2,357 | 0.01% | 14,617,335 |
| 2016-08-18 | 2016-08-16 | 29.731 | 494,682 | -2,917 | 0.01% | 14,707,462 |
| 2016-08-16 | 2016-08-12 | 29.731 | 497,599 | +2,357 | 0.01% | 14,794,188 |
| 2016-08-15 | 2016-08-11 | 29.609 | 495,242 | -491 | 0.01% | 14,663,602 |
| 2016-07-25 | 2016-07-21 | 29.242 | 495,733 | -982 | 0.01% | 14,496,430 |
| 2016-07-12 | 2016-07-08 | 28.306 | 496,715 | -244,159 | 0.01% | 14,059,856 |
| 2016-07-11 | 2016-07-07 | 28.876 | 740,874 | -10,803 | 0.01% | 21,393,378 |
| 2016-07-06 | 2016-07-04 | 29.242 | 751,677 | -1,964 | 0.01% | 21,980,850 |
| 2016-07-05 | 2016-06-30 | 28.794 | 753,641 | +1,964 | 0.01% | 21,700,648 |
| 2016-06-28 | 2016-06-24 | 27.328 | 751,677 | +4,911 | 0.01% | 20,541,992 |
| 2016-06-24 | 2016-06-22 | 27.491 | 746,766 | +67,887 | 0.01% | 20,529,439 |
| 2016-06-13 | 2016-06-08 | 35.467 | 678,879 | -1,473 | 0.01% | 24,077,931 |
| 2016-06-10 | 2016-06-07 | 35.194 | 680,352 | +70,969 | 0.01% | 23,944,558 |
| 2016-06-02 | 2016-05-31 | 33.921 | 609,383 | +880 | 0.01% | 20,670,994 |
| 2016-05-30 | 2016-05-26 | 33.239 | 608,503 | +11,876 | 0.01% | 20,226,107 |
| 2016-05-23 | 2016-05-19 | 32.512 | 596,627 | +439 | 0.01% | 19,397,294 |
| 2016-05-06 | 2016-05-04 | 32.603 | 596,188 | +1,320 | 0.01% | 19,437,239 |
| 2016-05-04 | 2016-04-29 | 32.921 | 594,868 | +1,320 | 0.01% | 19,583,548 |
| 2016-05-03 | 2016-04-28 | 33.330 | 593,548 | -1,320 | 0.01% | 19,782,994 |
| 2016-04-26 | 2016-04-22 | 33.194 | 594,868 | +1,320 | 0.01% | 19,745,842 |
| 2016-04-14 | 2016-04-12 | 33.012 | 593,548 | -1,760 | 0.01% | 19,594,070 |
| 2016-04-08 | 2016-04-06 | 32.148 | 595,308 | +440 | 0.01% | 19,137,858 |
| 2016-04-06 | 2016-04-01 | 32.466 | 594,868 | -6,598 | 0.01% | 19,313,057 |
| 2016-04-01 | 2016-03-30 | 32.830 | 601,466 | -6,597 | 0.01% | 19,746,061 |
| 2016-03-11 | 2016-03-09 | 31.420 | 608,063 | -1,760 | 0.01% | 19,105,518 |
| 2016-03-02 | 2016-02-29 | 31.102 | 609,823 | -1,759 | 0.01% | 18,966,714 |
| 2016-03-01 | 2016-02-26 | 31.693 | 611,582 | -2,199 | 0.01% | 19,382,941 |
| 2016-02-12 | 2016-02-05 | 31.329 | 613,781 | +110,840 | 0.01% | 19,229,361 |
| 2016-02-11 | 2016-02-04 | 31.284 | 502,941 | +87,969 | 0.01% | 15,733,947 |
| 2016-02-05 | 2016-02-03 | 30.738 | 414,972 | -4,399 | 0.01% | 12,755,506 |
| 2016-02-01 | 2016-01-28 | 30.647 | 419,371 | +6,598 | 0.01% | 12,852,585 |
| 2016-01-26 | 2016-01-22 | 30.738 | 412,773 | +13,195 | 0.01% | 12,687,912 |
| 2016-01-25 | 2016-01-21 | 30.511 | 399,578 | +2,200 | 0.01% | 12,191,476 |
| 2016-01-19 | 2016-01-15 | 33.057 | 397,378 | -3,519 | 0.01% | 13,136,220 |
| 2016-01-13 | 2016-01-11 | 32.921 | 400,897 | +1,759 | 0.01% | 13,197,862 |
| 2016-01-08 | 2016-01-06 | 33.512 | 399,138 | -8,797 | 0.01% | 13,375,892 |
| 2016-01-07 | 2016-01-05 | 33.921 | 407,935 | -2,199 | 0.01% | 13,837,639 |
| 2016-01-06 | 2016-01-04 | 33.921 | 410,134 | -4,793 | 0.01% | 13,912,231 |
| 2015-12-30 | 2015-12-28 | 34.421 | 414,927 | -4,399 | 0.01% | 14,282,353 |
| 2015-12-29 | 2015-12-24 | 34.103 | 419,326 | +4,399 | 0.01% | 14,300,303 |
| 2015-12-15 | 2015-12-11 | 33.967 | 414,927 | +1,759 | 0.01% | 14,093,683 |
| 2015-12-11 | 2015-12-09 | 34.149 | 413,168 | +1,759 | 0.01% | 14,109,084 |
| 2015-12-10 | 2015-12-08 | 34.330 | 411,409 | +1,760 | 0.01% | 14,123,845 |
| 2015-12-08 | 2015-12-04 | 34.785 | 409,649 | +51,856 | 0.01% | 14,249,694 |
| 2015-12-03 | 2015-12-01 | 35.240 | 357,793 | -4,398 | 0.01% | 12,608,567 |
| 2015-12-02 | 2015-11-30 | 34.603 | 362,191 | +4,398 | 0.01% | 12,532,985 |
| 2015-11-17 | 2015-11-13 | 35.376 | 357,793 | +5,052 | 0.01% | 12,657,375 |
| 2015-11-06 | 2015-11-04 | 36.422 | 352,741 | +439 | 0.01% | 12,847,560 |
| 2015-11-02 | 2015-10-29 | 36.377 | 352,302 | +46,386 | 0.01% | 12,815,551 |
| 2015-10-30 | 2015-10-28 | 36.513 | 305,916 | +5,322 | 0.01% | 11,169,917 |
| 2015-10-13 | 2015-10-09 | 33.739 | 300,594 | -1,759 | 0.01% | 10,141,832 |
| 2015-10-12 | 2015-10-08 | 34.285 | 302,353 | -13,196 | 0.01% | 10,366,158 |
| 2015-10-09 | 2015-10-07 | 34.012 | 315,549 | -10,556 | 0.01% | 10,732,493 |
| 2015-10-08 | 2015-10-06 | 33.285 | 326,105 | +22,432 | 0.01% | 10,854,273 |
| 2015-10-06 | 2015-10-02 | 33.239 | 303,673 | -8,797 | 0.01% | 10,093,825 |
| 2015-10-05 | 2015-09-30 | 33.012 | 312,470 | +1,760 | 0.01% | 10,315,188 |
| 2015-10-02 | 2015-09-29 | 32.830 | 310,710 | +6,157 | 0.01% | 10,200,574 |
| 2015-09-29 | 2015-09-24 | 33.557 | 304,553 | +2,639 | 0.01% | 10,220,013 |
| 2015-09-15 | 2015-09-11 | 34.148 | 301,914 | +2,409 | 0.01% | 10,309,812 |
| 2015-09-11 | 2015-09-09 | 35.340 | 299,505 | -1,745 | 0.01% | 10,584,483 |
| 2015-09-08 | 2015-09-04 | 33.231 | 301,250 | -3,491 | 0.01% | 10,010,973 |
| 2015-09-01 | 2015-08-28 | 33.461 | 304,741 | +4,364 | 0.01% | 10,196,825 |
| 2015-08-26 | 2015-08-24 | 33.461 | 300,377 | +7,854 | 0.01% | 10,050,803 |
| 2015-08-24 | 2015-08-20 | 34.423 | 292,523 | +1,745 | 0.01% | 10,069,576 |
| 2015-08-21 | 2015-08-19 | 34.836 | 290,778 | +4,363 | 0.01% | 10,129,461 |
| 2015-07-14 | 2015-07-10 | 35.844 | 286,415 | -12,435 | 0.01% | 10,266,295 |
| 2015-07-13 | 2015-07-09 | 35.752 | 298,850 | -4,364 | 0.01% | 10,684,620 |
| 2015-07-10 | 2015-07-08 | 35.386 | 303,214 | +13,090 | 0.01% | 10,729,457 |
| 2015-07-09 | 2015-07-07 | 36.486 | 290,124 | +437 | 0.01% | 10,585,416 |
| 2015-07-08 | 2015-07-06 | 36.669 | 289,687 | +3,927 | 0.01% | 10,622,585 |
| 2015-06-26 | 2015-06-24 | 37.082 | 285,760 | +5,672 | 0.01% | 10,596,469 |
| 2015-06-17 | 2015-06-15 | 36.257 | 280,088 | +25,066 | 0.01% | 10,155,053 |
| 2015-06-15 | 2015-06-11 | 36.394 | 255,022 | +3,490 | 0.01% | 9,281,312 |
| 2015-06-05 | 2015-06-03 | 38.411 | 251,532 | +873 | 0.01% | 9,661,587 |
| 2015-06-03 | 2015-06-01 | 47.732 | 250,659 | +25,599 | 0.01% | 11,964,400 |
| 2015-05-27 | 2015-05-22 | 47.732 | 225,060 | +104,211 | 0.01% | 10,742,514 |
| 2015-04-24 | 2015-04-22 | 46.864 | 120,849 | -1,958 | 0.00% | 5,663,459 |
| 2015-04-23 | 2015-04-21 | 47.221 | 122,807 | +1,567 | 0.00% | 5,799,104 |
| 2015-04-17 | 2015-04-15 | 48.191 | 121,240 | -1,293 | 0.00% | 5,842,705 |
| 2015-04-16 | 2015-04-14 | 48.140 | 122,533 | -3,448 | 0.00% | 5,898,761 |
| 2015-04-14 | 2015-04-10 | 47.987 | 125,981 | +392 | 0.00% | 6,045,454 |
| 2015-04-10 | 2015-04-08 | 46.609 | 125,589 | -7,835 | 0.00% | 5,853,537 |
| 2015-04-09 | 2015-04-02 | 45.843 | 133,424 | +391 | 0.00% | 6,116,547 |
| 2015-03-31 | 2015-03-27 | 45.486 | 133,033 | +1,567 | 0.00% | 6,051,083 |
| 2015-03-30 | 2015-03-26 | 45.383 | 131,466 | -25,238 | 0.00% | 5,966,384 |
| 2015-03-11 | 2015-03-09 | 44.516 | 156,704 | +392 | 0.00% | 6,975,777 |
| 2015-03-02 | 2015-02-26 | 44.771 | 156,312 | -101,861 | 0.00% | 6,998,225 |
| 2015-02-25 | 2015-02-23 | 44.311 | 258,173 | +23,506 | 0.01% | 11,440,014 |
| 2015-02-17 | 2015-02-13 | 44.158 | 234,667 | +23,507 | 0.01% | 10,362,490 |
| 2015-02-16 | 2015-02-12 | 44.362 | 211,160 | +3,917 | 0.01% | 9,367,581 |
| 2015-02-13 | 2015-02-11 | 44.311 | 207,243 | +23,507 | 0.01% | 9,183,233 |
| 2015-02-11 | 2015-02-09 | 44.465 | 183,736 | +27,424 | 0.00% | 8,169,744 |
| 2015-02-10 | 2015-02-06 | 44.516 | 156,312 | +27,424 | 0.00% | 6,958,327 |
| 2015-02-09 | 2015-02-05 | 44.618 | 128,888 | +1,567 | 0.00% | 5,750,690 |
| 2015-02-02 | 2015-01-29 | 45.639 | 127,321 | +11,753 | 0.00% | 5,810,768 |
| 2015-01-21 | 2015-01-19 | 45.690 | 115,568 | -1,567 | 0.00% | 5,280,276 |
| 2015-01-20 | 2015-01-16 | 45.026 | 117,135 | +3,918 | 0.00% | 5,274,135 |
| 2015-01-06 | 2015-01-02 | 45.332 | 113,217 | +783 | 0.00% | 5,132,401 |
| 2015-01-05 | 2014-12-31 | 45.332 | 112,434 | +67,089 | 0.00% | 5,096,906 |
| 2014-12-08 | 2014-12-04 | 45.332 | 45,345 | +392 | 0.00% | 2,055,599 |
| 2014-12-04 | 2014-12-02 | 46.251 | 44,953 | +1,176 | 0.00% | 2,079,136 |
| 2014-11-21 | 2014-11-19 | 46.507 | 43,777 | +1,175 | 0.00% | 2,035,918 |
| 2014-11-06 | 2014-11-04 | 46.251 | 42,602 | -9,794 | 0.00% | 1,970,399 |
| 2014-11-05 | 2014-11-03 | 46.404 | 52,396 | -2,371 | 0.00% | 2,431,409 |
| 2014-10-30 | 2014-10-28 | 45.945 | 54,767 | -1,175 | 0.00% | 2,516,271 |
| 2014-10-23 | 2014-10-21 | 45.588 | 55,942 | +1,175 | 0.00% | 2,550,266 |
| 2014-10-17 | 2014-10-15 | 45.792 | 54,767 | +784 | 0.00% | 2,507,884 |
| 2014-09-23 | 2014-09-19 | 44.209 | 53,983 | +9,794 | 0.00% | 2,386,552 |
| 2014-09-18 | 2014-09-16 | 44.720 | 44,189 | -4,740 | 0.00% | 1,976,124 |
| 2014-09-16 | 2014-09-12 | 45.541 | 48,929 | +333 | 0.00% | 2,228,267 |
| 2014-08-29 | 2014-08-27 | 45.952 | 48,596 | -8,560 | 0.00% | 2,233,085 |
| 2014-08-26 | 2014-08-22 | 47.134 | 57,156 | -1,167 | 0.00% | 2,694,005 |
| 2014-08-01 | 2014-07-30 | 43.690 | 58,323 | -8,560 | 0.00% | 2,548,156 |
| 2014-07-30 | 2014-07-28 | 43.279 | 66,883 | -1,421 | 0.00% | 2,894,644 |
| 2014-07-09 | 2014-07-07 | 43.331 | 68,304 | -19,455 | 0.00% | 2,959,654 |
| 2014-07-08 | 2014-07-04 | 43.485 | 87,759 | +19,455 | 0.00% | 3,816,184 |
| 2014-07-04 | 2014-07-02 | 44.102 | 68,304 | -1,556 | 0.00% | 3,012,317 |
| 2014-07-03 | 2014-06-30 | 43.588 | 69,860 | -390 | 0.00% | 3,045,031 |
| 2014-06-30 | 2014-06-26 | 43.382 | 70,250 | -778 | 0.00% | 3,047,586 |
| 2014-06-20 | 2014-06-18 | 42.971 | 71,028 | +7,235 | 0.00% | 3,052,131 |
| 2014-06-16 | 2014-06-12 | 43.125 | 63,793 | -778 | 0.00% | 2,751,074 |
| 2014-06-12 | 2014-06-10 | 43.690 | 64,571 | +1,167 | 0.00% | 2,821,134 |
| 2014-06-11 | 2014-06-09 | 43.125 | 63,404 | -8,949 | 0.00% | 2,734,298 |
| 2014-06-09 | 2014-06-05 | 54.428 | 72,353 | -3,113 | 0.00% | 3,938,045 |
| 2014-06-06 | 2014-06-04 | 54.428 | 75,466 | +2,449 | 0.00% | 4,107,481 |
| 2014-05-30 | 2014-05-28 | 54.028 | 73,017 | -2,342 | 0.00% | 3,944,933 |
| 2014-05-29 | 2014-05-27 | 53.799 | 75,359 | -3,494 | 0.00% | 4,054,214 |
| 2014-05-22 | 2014-05-20 | 52.940 | 78,853 | -27,257 | 0.00% | 4,174,492 |
| 2014-05-20 | 2014-05-16 | 51.796 | 106,110 | -699 | 0.00% | 5,496,023 |
| 2014-05-13 | 2014-05-09 | 50.021 | 106,809 | +2,096 | 0.00% | 5,342,727 |
| 2014-05-09 | 2014-05-07 | 49.850 | 104,713 | +350 | 0.00% | 5,219,903 |
| 2014-04-24 | 2014-04-22 | 50.651 | 104,363 | -5,941 | 0.00% | 5,286,077 |
| 2014-04-16 | 2014-04-14 | 51.395 | 110,304 | +1,747 | 0.00% | 5,669,063 |
| 2014-04-03 | 2014-04-01 | 49.220 | 108,557 | +699 | 0.00% | 5,343,182 |
| 2014-04-01 | 2014-03-28 | 47.961 | 107,858 | +6,989 | 0.00% | 5,172,971 |
| 2014-03-26 | 2014-03-24 | 46.530 | 100,869 | +1,049 | 0.00% | 4,693,447 |
| 2014-03-24 | 2014-03-20 | 45.901 | 99,820 | +2,446 | 0.00% | 4,581,794 |
| 2014-03-21 | 2014-03-19 | 46.759 | 97,374 | +349 | 0.00% | 4,553,116 |
| 2014-03-19 | 2014-03-17 | 46.759 | 97,025 | +350 | 0.00% | 4,536,797 |
| 2014-03-14 | 2014-03-12 | 47.160 | 96,675 | +2,096 | 0.00% | 4,559,162 |
| 2014-03-13 | 2014-03-11 | 47.389 | 94,579 | +350 | 0.00% | 4,481,968 |
| 2014-03-11 | 2014-03-07 | 47.732 | 94,229 | +3,844 | 0.00% | 4,497,740 |
| 2014-02-28 | 2014-02-26 | 47.331 | 90,385 | +3,494 | 0.00% | 4,278,047 |
| 2014-02-14 | 2014-02-12 | 45.672 | 86,891 | +27,956 | 0.00% | 3,968,454 |
| 2014-02-12 | 2014-02-10 | 43.955 | 58,935 | +3,800 | 0.00% | 2,590,468 |
| 2014-02-06 | 2014-02-04 | 45.157 | 55,135 | +1,049 | 0.00% | 2,489,706 |
| 2014-01-29 | 2014-01-27 | 46.473 | 54,086 | +2,446 | 0.00% | 2,513,533 |
| 2014-01-28 | 2014-01-24 | 47.217 | 51,640 | -38,440 | 0.00% | 2,438,282 |
| 2014-01-21 | 2014-01-17 | 49.220 | 90,080 | +38,440 | 0.00% | 4,433,743 |
| 2014-01-09 | 2014-01-07 | 49.392 | 51,640 | +6,989 | 0.00% | 2,550,590 |
| 2013-12-17 | 2013-12-13 | 51.280 | 44,651 | +3,494 | 0.00% | 2,289,723 |
| 2013-12-04 | 2013-12-02 | 52.597 | 41,157 | -59,756 | 0.00% | 2,164,726 |
| 2013-11-20 | 2013-11-18 | 52.024 | 100,913 | +1,049 | 0.00% | 5,249,944 |
| 2013-11-15 | 2013-11-13 | 51.280 | 99,864 | +59,756 | 0.00% | 5,121,069 |
| 2013-11-08 | 2013-11-06 | 51.738 | 40,108 | +3,494 | 0.00% | 2,075,119 |
| 2013-11-04 | 2013-10-31 | 51.853 | 36,614 | +3,095 | 0.00% | 1,898,537 |
| 2013-10-29 | 2013-10-25 | 51.509 | 33,519 | +3,495 | 0.00% | 1,726,542 |
| 2013-10-16 | 2013-10-11 | 52.425 | 30,024 | +562 | 0.00% | 1,574,011 |
| 2013-10-15 | 2013-10-10 | 52.368 | 29,462 | +3,495 | 0.00% | 1,542,862 |
| 2013-10-10 | 2013-10-08 | 52.883 | 25,967 | -3,495 | 0.00% | 1,373,211 |
| 2013-10-09 | 2013-10-07 | 52.597 | 29,462 | +3,495 | 0.00% | 1,549,606 |
| 2013-09-18 | 2013-09-16 | 52.540 | 25,967 | +19,067 | 0.00% | 1,364,295 |
| 2013-09-16 | 2013-09-12 | 52.481 | 6,900 | +45 | 0.00% | 362,120 |
| 2013-09-10 | 2013-09-06 | 52.769 | 6,855 | +132 | 0.00% | 361,733 |
| 2013-09-03 | 2013-08-30 | 51.617 | 6,723 | +1,389 | 0.00% | 347,022 |
| 2013-08-19 | 2013-08-15 | 58.328 | 5,334 | -92,765 | 0.00% | 311,124 |
| 2013-08-16 | 2013-08-13 | 58.328 | 98,099 | +92,765 | 0.00% | 5,721,961 |
| 2013-06-24 | 2013-06-20 | 53.172 | 5,334 | +422 | 0.00% | 283,622 |
| 2013-06-19 | 2013-06-17 | 55.477 | 4,912 | -1,736 | 0.00% | 272,502 |
| 2013-06-18 | 2013-06-14 | 53.461 | 6,648 | -1,042 | 0.00% | 355,406 |
| 2013-06-17 | 2013-06-13 | 52.596 | 7,690 | +1,042 | 0.00% | 404,466 |
| 2013-06-13 | 2013-06-10 | 54.901 | 6,648 | +694 | 0.00% | 364,980 |
| 2013-06-11 | 2013-06-07 | 54.670 | 5,954 | +1,736 | 0.00% | 325,507 |
| 2013-06-07 | 2013-06-05 | 70.136 | 4,218 | +424 | 0.00% | 295,834 |
| 2013-06-04 | 2013-05-31 | 70.456 | 3,794 | +1,561 | 0.00% | 267,311 |
| 2012-11-27 | 2012-11-23 | 66.773 | 2,233 | -4,683 | 0.00% | 149,105 |
| 2012-10-09 | 2012-10-05 | 63.154 | 6,916 | +1,249 | 0.00% | 436,776 |
| 2012-09-11 | 2012-09-07 | 59.310 | 5,667 | +36 | 0.00% | 336,108 |
| 2012-08-28 | 2012-08-24 | 59.052 | 5,631 | +2,218 | 0.00% | 332,521 |
| 2012-07-10 | 2012-07-06 | 56.022 | 3,413 | -6,204 | 0.00% | 191,203 |
| 2012-07-06 | 2012-07-04 | 54.668 | 9,617 | +6,204 | 0.00% | 525,743 |
| 2012-07-04 | 2012-06-29 | 52.927 | 3,413 | -4,653 | 0.00% | 180,642 |
| 2012-06-28 | 2012-06-26 | 52.799 | 8,066 | -5,584 | 0.00% | 425,873 |
| 2012-06-21 | 2012-06-19 | 52.927 | 13,650 | +1,241 | 0.00% | 722,460 |
| 2012-06-08 | 2012-06-06 | 67.063 | 12,409 | +9,307 | 0.00% | 832,190 |
| 2012-06-07 | 2012-06-05 | 66.773 | 3,102 | +343 | 0.00% | 207,131 |
| 2012-06-05 | 2012-06-01 | 66.338 | 2,759 | -8,275 | 0.00% | 183,028 |
| 2012-06-04 | 2012-05-31 | 66.048 | 11,034 | +8,275 | 0.00% | 728,778 |
| 2012-05-28 | 2012-05-24 | 66.411 | 2,759 | -13,792 | 0.00% | 183,228 |
| 2012-05-25 | 2012-05-23 | 66.411 | 16,551 | +13,792 | 0.00% | 1,099,167 |
| 2012-05-24 | 2012-05-22 | 67.861 | 2,759 | -8,275 | 0.00% | 187,228 |
| 2012-05-23 | 2012-05-21 | 66.266 | 11,034 | +8,275 | 0.00% | 731,178 |
| 2012-05-22 | 2012-05-18 | 65.468 | 2,759 | -11,034 | 0.00% | 180,627 |
| 2012-05-21 | 2012-05-17 | 65.976 | 13,793 | +11,034 | 0.00% | 910,006 |
| 2012-03-05 | 2012-03-01 | 71.196 | 2,759 | +2,207 | 0.00% | 196,430 |
| 2012-03-02 | 2012-02-29 | 71.776 | 552 | +552 | 0.00% | 39,620 |
| 2007-06-26 | 2007-06-22 | 85.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy