History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.040 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.840 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.910 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.172 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.162 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.121 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.111 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.162 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.101 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.081 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.162 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.182 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.253 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.386 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.345 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.264 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.274 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.172 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.162 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.101 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.081 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.131 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.243 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.182 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.172 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.070 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.111 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.121 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.948 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.887 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.918 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.928 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.908 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.836 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.826 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.826 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.765 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.806 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.806 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.816 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.775 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.704 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.765 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.806 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.796 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.775 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.714 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.735 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.724 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.755 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.816 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.847 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.867 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.897 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.847 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.836 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.928 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.394 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.309 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.394 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.288 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.257 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.320 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.331 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.309 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.299 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.331 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.352 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.331 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.394 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.352 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.352 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.425 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.425 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.478 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.467 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.404 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.383 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.488 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.394 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.352 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.373 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.352 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.373 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.352 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.373 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.320 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.257 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.194 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.089 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.941 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.931 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.815 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.836 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.857 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.257 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.152 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.036 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.036 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.973 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.920 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.952 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.015 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.952 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.036 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.805 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.805 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.678 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.731 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.731 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.594 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.594 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.573 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.594 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.584 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.510 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.521 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.542 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.521 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.437 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.437 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.373 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.373 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.479 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.416 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.394 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.405 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.352 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.247 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.258 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.226 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.331 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.237 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.258 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.258 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.279 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.247 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.226 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.268 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.405 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.373 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.363 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.310 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.237 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.258 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.205 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.289 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.352 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.384 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.437 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.447 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.426 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.531 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.510 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.458 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.384 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.416 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.479 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.405 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.405 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.363 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.384 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.331 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.289 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.258 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.184 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.226 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.216 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.205 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.205 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.205 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.216 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.205 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.216 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.205 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.300 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.268 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.300 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.268 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.331 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.342 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.363 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.416 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.394 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.426 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.363 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.458 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.437 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.384 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.342 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.426 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.458 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.447 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.437 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.437 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.416 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.437 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.447 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.521 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.426 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.426 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.405 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.552 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.531 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.500 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.626 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.857 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.794 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.794 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.878 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.731 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.941 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.784 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.805 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.836 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.689 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.689 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.742 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.805 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.636 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.542 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.458 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.373 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.447 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.500 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.521 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.468 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.510 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.605 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.678 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.594 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.839 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.860 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.785 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.753 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.774 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.753 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.849 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.892 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.967 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.042 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.074 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.085 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.096 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.967 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.010 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.989 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.882 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.924 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.021 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.828 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.828 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.946 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.817 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.753 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.710 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.678 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.828 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.764 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.860 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.871 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.721 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.882 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.999 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.710 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.581 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.517 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.474 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.453 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.442 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.442 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.324 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.367 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.217 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.292 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.238 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.153 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.313 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.346 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.238 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.260 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.356 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.206 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.313 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.335 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.324 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.827 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.882 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.849 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.760 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.816 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.894 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.960 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.027 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.960 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.105 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.161 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.161 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.272 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.139 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.205 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.083 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.038 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.827 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.793 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.860 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.871 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.749 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.649 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.649 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.671 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.660 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.704 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.615 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.482 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.381 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.303 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.337 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.326 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.326 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.493 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.604 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.760 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.749 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.693 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.604 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.537 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.560 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.582 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.604 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.838 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.905 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.027 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.927 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.038 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.660 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.537 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.649 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.604 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.649 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.693 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.782 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.682 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.637 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.593 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.660 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.560 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.793 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.749 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.749 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.793 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.749 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.704 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.727 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.738 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.760 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.671 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.615 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.593 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.415 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.337 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.315 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.392 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.426 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.159 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.181 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.192 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.181 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.292 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.370 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.214 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.259 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.159 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.092 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.136 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.237 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.270 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.192 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.448 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.604 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.560 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.548 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.571 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.593 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.526 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.571 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.526 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.504 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.604 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.660 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.649 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.515 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.448 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.448 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.392 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.337 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.404 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.482 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.292 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.014 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.058 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.980 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.958 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.914 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.947 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.869 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.958 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.914 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.980 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.902 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.992 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.114 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.125 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.214 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.192 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.237 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.225 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.136 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.181 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.225 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.081 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.014 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.902 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.025 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.081 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.159 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.303 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.315 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.192 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.092 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.070 | 0 | -1,754 | ||
| 2023-10-31 | 2023-10-27 | 6.103 | 1,754 | -3,681 | 0.00% | 10,705 |
| 2023-10-30 | 2023-10-26 | 6.081 | 5,435 | -10,569 | 0.00% | 33,048 |
| 2023-10-20 | 2023-10-18 | 6.270 | 16,004 | -82,969 | 0.00% | 100,345 |
| 2023-10-19 | 2023-10-17 | 6.292 | 98,973 | -47,657 | 0.00% | 622,762 |
| 2023-10-18 | 2023-10-16 | 6.214 | 146,630 | -13,469 | 0.00% | 911,201 |
| 2023-10-16 | 2023-10-12 | 6.348 | 160,099 | -4,349 | 0.00% | 1,016,297 |
| 2023-10-13 | 2023-10-11 | 6.248 | 164,448 | -13,490 | 0.00% | 1,027,421 |
| 2023-10-11 | 2023-10-09 | 6.103 | 177,938 | -4,949 | 0.00% | 1,085,941 |
| 2023-10-10 | 2023-10-06 | 6.147 | 182,887 | -19,472 | 0.00% | 1,124,292 |
| 2023-10-06 | 2023-10-04 | 5.914 | 202,359 | -22,494 | 0.00% | 1,196,669 |
| 2023-10-04 | 2023-09-29 | 6.081 | 224,853 | -28,988 | 0.00% | 1,367,252 |
| 2023-10-03 | 2023-09-28 | 5.936 | 253,841 | -190,720 | 0.00% | 1,506,767 |
| 2023-09-29 | 2023-09-27 | 6.070 | 444,561 | -464,006 | 0.00% | 2,698,267 |
| 2023-09-28 | 2023-09-26 | 6.036 | 908,567 | -80,646 | 0.01% | 5,484,201 |
| 2023-09-27 | 2023-09-25 | 6.159 | 989,213 | -4,489 | 0.01% | 6,092,171 |
| 2023-09-22 | 2023-09-20 | 6.192 | 993,702 | -10,776 | 0.01% | 6,153,016 |
| 2023-09-21 | 2023-09-19 | 6.214 | 1,004,478 | -190,600 | 0.01% | 6,242,115 |
| 2023-09-19 | 2023-09-15 | 6.181 | 1,195,078 | -201,327 | 0.01% | 7,386,630 |
| 2023-09-18 | 2023-09-14 | 6.170 | 1,396,405 | -197,009 | 0.01% | 8,615,456 |
| 2023-09-14 | 2023-09-12 | 6.259 | 1,593,414 | -181,566 | 0.01% | 9,972,913 |
| 2023-09-12 | 2023-09-07 | 6.337 | 1,774,980 | -179,587 | 0.01% | 11,247,677 |
| 2023-09-05 | 2023-08-31 | 6.426 | 1,954,567 | -294,332 | 0.01% | 12,559,822 |
| 2023-08-28 | 2023-08-24 | 6.652 | 2,248,899 | +46,289 | 0.01% | 14,959,441 |
| 2023-08-16 | 2023-08-14 | 7.107 | 2,202,610 | -4,397 | 0.01% | 15,653,346 |
| 2023-08-03 | 2023-08-01 | 7.607 | 2,207,007 | -892,640 | 0.01% | 16,788,789 |
| 2023-08-01 | 2023-07-28 | 7.596 | 3,099,647 | -2,110,677 | 0.02% | 23,543,892 |
| 2023-07-28 | 2023-07-26 | 7.425 | 5,210,324 | -281,423 | 0.03% | 38,687,214 |
| 2023-07-26 | 2023-07-24 | 7.243 | 5,491,747 | -4,398 | 0.03% | 39,777,685 |
| 2023-07-20 | 2023-07-18 | 7.300 | 5,496,145 | -4,397 | 0.03% | 40,122,017 |
| 2023-07-12 | 2023-07-10 | 7.232 | 5,500,542 | -3,430 | 0.03% | 39,778,843 |
| 2023-07-11 | 2023-07-07 | 7.323 | 5,503,972 | -30,780 | 0.03% | 40,304,323 |
| 2023-07-07 | 2023-07-05 | 7.641 | 5,534,752 | -61,562 | 0.03% | 42,291,880 |
| 2023-07-05 | 2023-07-03 | 7.755 | 5,596,314 | -39,575 | 0.03% | 43,398,628 |
| 2023-06-23 | 2023-06-20 | 7.994 | 5,635,889 | -160,301 | 0.03% | 45,051,298 |
| 2023-06-21 | 2023-06-19 | 7.994 | 5,796,190 | -281,423 | 0.04% | 46,332,687 |
| 2023-06-20 | 2023-06-16 | 8.028 | 6,077,613 | -281,424 | 0.04% | 48,789,604 |
| 2023-06-16 | 2023-06-14 | 7.789 | 6,359,037 | -281,423 | 0.04% | 49,530,359 |
| 2023-06-14 | 2023-06-12 | 7.846 | 6,640,460 | -283,183 | 0.04% | 52,099,890 |
| 2023-06-12 | 2023-06-08 | 8.537 | 6,923,643 | -281,423 | 0.04% | 59,104,477 |
| 2023-06-09 | 2023-06-07 | 8.537 | 7,205,066 | -27,542 | 0.04% | 61,506,877 |
| 2023-06-08 | 2023-06-06 | 8.537 | 7,232,608 | -510,976 | 0.05% | 61,741,992 |
| 2023-06-01 | 2023-05-30 | 8.466 | 7,743,584 | -596,138 | 0.05% | 65,558,435 |
| 2023-05-30 | 2023-05-25 | 8.607 | 8,339,722 | -212,906 | 0.05% | 71,780,561 |
| 2023-05-29 | 2023-05-24 | 8.631 | 8,552,628 | -298,069 | 0.05% | 73,813,912 |
| 2023-05-25 | 2023-05-23 | 8.595 | 8,850,697 | -298,069 | 0.06% | 76,074,631 |
| 2023-05-23 | 2023-05-19 | 8.736 | 9,148,766 | -298,069 | 0.06% | 79,925,757 |
| 2023-05-22 | 2023-05-18 | 8.572 | 9,446,835 | -596,138 | 0.06% | 80,976,778 |
| 2023-05-19 | 2023-05-17 | 8.654 | 10,042,973 | -298,069 | 0.06% | 86,912,268 |
| 2023-05-17 | 2023-05-15 | 8.760 | 10,341,042 | -298,069 | 0.07% | 90,584,612 |
| 2023-05-16 | 2023-05-12 | 8.783 | 10,639,111 | -298,069 | 0.07% | 93,445,467 |
| 2023-05-15 | 2023-05-11 | 8.983 | 10,937,180 | -605,487 | 0.07% | 98,246,728 |
| 2023-05-12 | 2023-05-10 | 8.865 | 11,542,667 | +904,427 | 0.07% | 102,330,341 |
| 2023-05-11 | 2023-05-09 | 8.983 | 10,638,240 | +2,557,431 | 0.07% | 95,561,404 |
| 2023-05-09 | 2023-05-05 | 8.396 | 8,080,809 | +165,216 | 0.05% | 67,844,116 |
| 2023-05-02 | 2023-04-27 | 8.196 | 7,915,593 | +166,918 | 0.05% | 64,876,913 |
| 2023-03-27 | 2023-03-23 | 8.208 | 7,748,675 | -127,743 | 0.05% | 63,599,825 |
| 2023-02-10 | 2023-02-08 | 9.053 | 7,876,418 | -17,033 | 0.05% | 71,307,373 |
| 2022-12-21 | 2022-12-19 | 8.607 | 7,893,451 | +315,102 | 0.05% | 67,939,476 |
| 2022-12-15 | 2022-12-13 | 8.537 | 7,578,349 | +322,766 | 0.05% | 64,693,450 |
| 2022-11-15 | 2022-11-11 | 7.585 | 7,255,583 | +25,548 | 0.05% | 55,037,175 |
| 2022-11-10 | 2022-11-08 | 7.492 | 7,230,035 | +51,098 | 0.05% | 54,164,206 |
| 2022-11-09 | 2022-11-07 | 7.480 | 7,178,937 | +25,549 | 0.05% | 53,697,105 |
| 2022-11-08 | 2022-11-04 | 7.339 | 7,153,388 | +8,516 | 0.05% | 52,498,041 |
| 2022-11-07 | 2022-11-03 | 7.257 | 7,144,872 | +8,516 | 0.04% | 51,848,265 |
| 2022-10-21 | 2022-10-19 | 7.656 | 7,136,356 | +10,220 | 0.04% | 54,635,561 |
| 2022-09-14 | 2022-09-09 | 8.642 | 7,126,136 | +12,755 | 0.04% | 61,586,174 |
| 2022-09-13 | 2022-09-08 | 8.560 | 7,113,381 | +852 | 0.04% | 60,891,251 |
| 2022-09-01 | 2022-08-30 | 9.291 | 7,112,529 | +110,129 | 0.04% | 66,083,034 |
| 2022-07-08 | 2022-07-06 | 10.019 | 7,002,400 | +4,193 | 0.04% | 70,154,360 |
| 2022-06-20 | 2022-06-16 | 9.875 | 6,998,207 | +838 | 0.04% | 69,110,747 |
| 2022-06-14 | 2022-06-10 | 10.245 | 6,997,369 | -4,192 | 0.04% | 71,689,641 |
| 2022-06-08 | 2022-06-06 | 10.992 | 7,001,561 | +179,527 | 0.04% | 76,962,770 |
| 2022-05-30 | 2022-05-26 | 10.539 | 6,822,034 | +4,085 | 0.04% | 71,899,605 |
| 2022-05-24 | 2022-05-20 | 10.662 | 6,817,949 | -4,085 | 0.04% | 72,691,123 |
| 2022-05-18 | 2022-05-16 | 10.343 | 6,822,034 | +4,085 | 0.04% | 70,563,492 |
| 2022-05-16 | 2022-05-12 | 10.221 | 6,817,949 | -8,170 | 0.04% | 69,686,668 |
| 2022-05-12 | 2022-05-10 | 10.295 | 6,826,119 | -4,084 | 0.04% | 70,271,517 |
| 2022-04-21 | 2022-04-19 | 10.992 | 6,830,203 | -374 | 0.04% | 75,079,163 |
| 2022-04-14 | 2022-04-12 | 11.164 | 6,830,577 | +8,169 | 0.04% | 76,253,838 |
| 2022-04-12 | 2022-04-08 | 11.359 | 6,822,408 | -3,268 | 0.04% | 77,498,829 |
| 2022-04-08 | 2022-04-06 | 11.347 | 6,825,676 | +4,085 | 0.04% | 77,452,400 |
| 2022-03-30 | 2022-03-28 | 11.714 | 6,821,591 | +4,085 | 0.04% | 79,911,097 |
| 2022-03-25 | 2022-03-23 | 11.739 | 6,817,506 | +5,718 | 0.04% | 80,030,147 |
| 2022-03-24 | 2022-03-22 | 12.216 | 6,811,788 | +20,424 | 0.04% | 83,214,909 |
| 2022-01-27 | 2022-01-25 | 14.811 | 6,791,364 | -1,802 | 0.04% | 100,589,316 |
| 2022-01-14 | 2022-01-12 | 14.689 | 6,793,166 | -817 | 0.04% | 99,784,469 |
| 2021-11-19 | 2021-11-17 | 14.297 | 6,793,983 | -24,508 | 0.04% | 97,135,230 |
| 2021-11-16 | 2021-11-12 | 14.273 | 6,818,491 | -344,871 | 0.04% | 97,318,700 |
| 2021-10-28 | 2021-10-26 | 14.444 | 7,163,362 | +817 | 0.05% | 103,468,555 |
| 2021-09-29 | 2021-09-27 | 14.493 | 7,162,545 | +4,084 | 0.05% | 103,807,455 |
| 2021-09-03 | 2021-09-01 | 15.498 | 7,158,461 | -326,776 | 0.05% | 110,943,693 |
| 2021-09-02 | 2021-08-31 | 15.474 | 7,485,237 | +71,629 | 0.05% | 115,823,131 |
| 2021-08-30 | 2021-08-26 | 15.597 | 7,413,608 | -8,091 | 0.05% | 115,631,029 |
| 2021-08-26 | 2021-08-24 | 15.572 | 7,421,699 | +32,365 | 0.05% | 115,573,775 |
| 2021-08-09 | 2021-08-05 | 15.869 | 7,389,334 | -1,618 | 0.05% | 117,261,579 |
| 2021-08-04 | 2021-08-02 | 15.795 | 7,390,952 | -810 | 0.05% | 116,739,184 |
| 2021-07-23 | 2021-07-21 | 15.498 | 7,391,762 | -809 | 0.05% | 114,559,452 |
| 2021-07-16 | 2021-07-14 | 15.152 | 7,392,571 | -4,045 | 0.05% | 112,013,764 |
| 2021-06-28 | 2021-06-24 | 15.103 | 7,396,616 | +121,368 | 0.05% | 111,709,394 |
| 2021-06-25 | 2021-06-23 | 15.127 | 7,275,248 | +808,719 | 0.05% | 110,056,231 |
| 2021-06-24 | 2021-06-22 | 15.053 | 6,466,529 | +404 | 0.04% | 97,342,823 |
| 2021-06-23 | 2021-06-21 | 14.510 | 6,466,125 | +2,428 | 0.04% | 93,820,471 |
| 2021-06-21 | 2021-06-17 | 15.053 | 6,463,697 | +296,043 | 0.04% | 97,300,191 |
| 2021-06-16 | 2021-06-11 | 15.226 | 6,167,654 | +242,737 | 0.04% | 93,910,927 |
| 2021-06-10 | 2021-06-08 | 15.127 | 5,924,917 | +4,046 | 0.04% | 89,629,114 |
| 2021-06-07 | 2021-06-03 | 17.667 | 5,920,871 | +8,091 | 0.04% | 104,603,638 |
| 2021-06-04 | 2021-06-02 | 17.799 | 5,912,780 | +393,508 | 0.04% | 105,241,418 |
| 2021-06-03 | 2021-06-01 | 17.825 | 5,519,272 | -60,588 | 0.04% | 98,383,132 |
| 2021-06-01 | 2021-05-28 | 18.037 | 5,579,860 | +15,147 | 0.04% | 100,641,958 |
| 2021-05-28 | 2021-05-26 | 18.037 | 5,564,713 | -30,294 | 0.04% | 100,368,757 |
| 2021-05-24 | 2021-05-20 | 17.667 | 5,595,007 | +83,308 | 0.04% | 98,846,620 |
| 2021-05-14 | 2021-05-12 | 17.456 | 5,511,699 | +7,573 | 0.04% | 96,210,401 |
| 2021-05-13 | 2021-05-11 | 17.456 | 5,504,126 | +22,721 | 0.04% | 96,078,209 |
| 2021-05-12 | 2021-05-10 | 17.852 | 5,481,405 | +71,948 | 0.04% | 97,852,891 |
| 2021-05-10 | 2021-05-06 | 17.165 | 5,409,457 | +26,507 | 0.04% | 92,854,317 |
| 2021-04-26 | 2021-04-22 | 16.373 | 5,382,950 | +13,632 | 0.04% | 88,134,736 |
| 2021-04-07 | 2021-03-31 | 16.241 | 5,369,318 | +75,735 | 0.04% | 87,202,576 |
| 2021-03-31 | 2021-03-29 | 16.241 | 5,293,583 | +37,867 | 0.04% | 85,972,571 |
| 2021-03-30 | 2021-03-26 | 15.898 | 5,255,716 | +302,939 | 0.04% | 83,553,270 |
| 2021-03-29 | 2021-03-25 | 16.030 | 4,952,777 | +37,867 | 0.04% | 79,391,231 |
| 2021-03-11 | 2021-03-09 | 15.660 | 4,914,910 | -3,029 | 0.04% | 76,967,138 |
| 2021-03-10 | 2021-03-08 | 15.449 | 4,917,939 | -3,029 | 0.04% | 75,975,589 |
| 2021-03-01 | 2021-02-25 | 15.422 | 4,920,968 | +1,514 | 0.04% | 75,892,430 |
| 2021-02-26 | 2021-02-24 | 15.475 | 4,919,454 | +2,272 | 0.04% | 76,128,907 |
| 2021-02-22 | 2021-02-18 | 14.604 | 4,917,182 | +3,787 | 0.04% | 71,808,604 |
| 2021-01-25 | 2021-01-21 | 14.921 | 4,913,395 | +3,030 | 0.04% | 73,310,334 |
| 2021-01-15 | 2021-01-13 | 14.973 | 4,910,365 | +66,646 | 0.04% | 73,524,471 |
| 2020-12-07 | 2020-12-03 | 15.766 | 4,843,719 | +833,082 | 0.04% | 76,363,943 |
| 2020-12-04 | 2020-12-02 | 15.686 | 4,010,637 | +757 | 0.03% | 62,912,200 |
| 2020-12-02 | 2020-11-30 | 15.766 | 4,009,880 | +1,149,653 | 0.03% | 63,218,004 |
| 2020-11-18 | 2020-11-16 | 15.950 | 2,860,227 | -3,787 | 0.02% | 45,621,810 |
| 2020-09-24 | 2020-09-22 | 14.683 | 2,864,014 | -227,223 | 0.02% | 42,051,840 |
| 2020-09-22 | 2020-09-18 | 15.000 | 3,091,237 | -240,079 | 0.02% | 46,367,717 |
| 2020-09-09 | 2020-09-07 | 14.604 | 3,331,316 | +3,030 | 0.02% | 48,649,237 |
| 2020-09-07 | 2020-09-03 | 14.683 | 3,328,286 | -225,472 | 0.02% | 48,868,668 |
| 2020-09-03 | 2020-09-01 | 14.709 | 3,553,758 | -709,634 | 0.03% | 52,273,083 |
| 2020-09-02 | 2020-08-31 | 14.894 | 4,263,392 | -3,787 | 0.03% | 63,499,374 |
| 2020-08-31 | 2020-08-27 | 14.736 | 4,267,179 | -97,963 | 0.03% | 62,879,652 |
| 2020-08-20 | 2020-08-18 | 14.816 | 4,365,142 | +3,746 | 0.03% | 64,672,783 |
| 2020-08-11 | 2020-08-07 | 14.602 | 4,361,396 | -246,376 | 0.03% | 63,685,863 |
| 2020-08-05 | 2020-08-03 | 14.816 | 4,607,772 | -367,270 | 0.03% | 68,267,525 |
| 2020-08-03 | 2020-07-30 | 14.816 | 4,975,042 | -899,045 | 0.04% | 73,708,900 |
| 2020-07-31 | 2020-07-29 | 14.495 | 5,874,087 | -374,601 | 0.04% | 85,147,205 |
| 2020-07-29 | 2020-07-27 | 14.575 | 6,248,688 | -29,969 | 0.05% | 91,077,621 |
| 2020-07-22 | 2020-07-20 | 15.029 | 6,278,657 | -146,094 | 0.05% | 94,363,784 |
| 2020-07-21 | 2020-07-17 | 15.109 | 6,424,751 | -374,602 | 0.05% | 97,074,000 |
| 2020-07-15 | 2020-07-13 | 15.483 | 6,799,353 | +2,248 | 0.05% | 105,275,127 |
| 2020-07-13 | 2020-07-09 | 15.803 | 6,797,105 | -342,986 | 0.05% | 107,417,707 |
| 2020-07-10 | 2020-07-08 | 16.044 | 7,140,091 | -7,773 | 0.05% | 114,553,513 |
| 2020-07-09 | 2020-07-07 | 16.070 | 7,147,864 | +29,968 | 0.05% | 114,869,033 |
| 2020-07-03 | 2020-06-30 | 16.017 | 7,117,896 | -50,422 | 0.05% | 114,007,411 |
| 2020-07-02 | 2020-06-29 | 15.964 | 7,168,318 | -64,431 | 0.05% | 114,432,304 |
| 2020-06-30 | 2020-06-26 | 16.017 | 7,232,749 | +1,899 | 0.05% | 115,847,012 |
| 2020-06-23 | 2020-06-19 | 16.311 | 7,230,850 | +343,078 | 0.05% | 117,939,900 |
| 2020-06-19 | 2020-06-17 | 16.391 | 6,887,772 | -247,987 | 0.05% | 112,895,681 |
| 2020-06-12 | 2020-06-10 | 16.951 | 7,135,759 | -562 | 0.06% | 120,960,645 |
| 2020-06-11 | 2020-06-09 | 17.165 | 7,136,321 | +562 | 0.06% | 122,494,205 |
| 2020-06-09 | 2020-06-05 | 19.471 | 7,135,759 | +453,891 | 0.06% | 138,941,935 |
| 2020-05-26 | 2020-05-22 | 18.359 | 6,681,868 | -151,506 | 0.06% | 122,675,044 |
| 2020-05-15 | 2020-05-13 | 19.528 | 6,833,374 | -98,217 | 0.06% | 133,443,746 |
| 2020-04-23 | 2020-04-21 | 19.614 | 6,931,591 | +7,015 | 0.06% | 135,954,576 |
| 2020-04-08 | 2020-04-06 | 19.500 | 6,924,576 | -2,104 | 0.06% | 135,027,352 |
| 2020-04-06 | 2020-04-02 | 18.445 | 6,926,680 | +2,104 | 0.06% | 127,762,049 |
| 2020-04-02 | 2020-03-31 | 18.217 | 6,924,576 | -5,612 | 0.06% | 126,143,974 |
| 2020-04-01 | 2020-03-30 | 17.276 | 6,930,188 | +2,806 | 0.06% | 119,726,450 |
| 2020-03-30 | 2020-03-26 | 17.590 | 6,927,382 | +2,806 | 0.06% | 121,850,345 |
| 2020-03-27 | 2020-03-25 | 17.960 | 6,924,576 | -3,507 | 0.06% | 124,367,298 |
| 2020-03-25 | 2020-03-23 | 17.048 | 6,928,083 | -9,822 | 0.06% | 118,110,016 |
| 2020-03-24 | 2020-03-20 | 19.015 | 6,937,905 | -20,345 | 0.06% | 131,924,861 |
| 2020-03-23 | 2020-03-19 | 20.783 | 6,958,250 | -1,255,771 | 0.06% | 144,610,564 |
| 2020-03-17 | 2020-03-13 | 20.954 | 8,214,021 | -585,793 | 0.07% | 172,113,768 |
| 2020-03-11 | 2020-03-09 | 21.296 | 8,799,814 | +1,403 | 0.07% | 187,398,693 |
| 2020-03-09 | 2020-03-05 | 21.752 | 8,798,411 | -315,697 | 0.07% | 191,382,070 |
| 2020-03-06 | 2020-03-04 | 21.410 | 9,114,108 | -701,548 | 0.08% | 195,131,135 |
| 2020-03-03 | 2020-02-28 | 21.381 | 9,815,656 | +1,403 | 0.08% | 209,871,302 |
| 2020-02-12 | 2020-02-10 | 21.467 | 9,814,253 | -92,604 | 0.08% | 210,680,669 |
| 2020-02-04 | 2020-01-31 | 21.324 | 9,906,857 | -111,757 | 0.08% | 211,256,440 |
| 2020-02-03 | 2020-01-30 | 21.239 | 10,018,614 | -440,783 | 0.08% | 212,782,732 |
| 2020-01-31 | 2020-01-29 | 21.524 | 10,459,397 | -596,316 | 0.09% | 225,126,212 |
| 2020-01-30 | 2020-01-24 | 22.094 | 11,055,713 | -308,681 | 0.09% | 244,264,820 |
| 2020-01-21 | 2020-01-17 | 22.664 | 11,364,394 | -56,124 | 0.10% | 257,564,423 |
| 2020-01-09 | 2020-01-07 | 21.695 | 11,420,518 | -701,548 | 0.10% | 247,766,693 |
| 2020-01-08 | 2020-01-06 | 21.666 | 12,122,066 | +4,209 | 0.10% | 262,641,107 |
| 2020-01-03 | 2019-12-31 | 21.695 | 12,117,857 | -471,440 | 0.10% | 262,895,374 |
| 2019-12-30 | 2019-12-24 | 21.524 | 12,589,297 | -1,183 | 0.11% | 270,969,803 |
| 2019-12-19 | 2019-12-17 | 21.695 | 12,590,480 | +4,910 | 0.11% | 273,148,870 |
| 2019-12-11 | 2019-12-09 | 21.011 | 12,585,570 | +3,508 | 0.11% | 264,431,289 |
| 2019-12-06 | 2019-12-04 | 21.011 | 12,582,062 | +7,016 | 0.11% | 264,357,583 |
| 2019-12-05 | 2019-12-03 | 21.210 | 12,575,046 | +701 | 0.11% | 266,719,631 |
| 2019-12-04 | 2019-12-02 | 21.239 | 12,574,345 | +7,016 | 0.11% | 267,063,237 |
| 2019-12-03 | 2019-11-29 | 21.267 | 12,567,329 | +17,538 | 0.11% | 267,272,500 |
| 2019-12-02 | 2019-11-28 | 21.438 | 12,549,791 | +16,136 | 0.11% | 269,046,160 |
| 2019-11-28 | 2019-11-26 | 21.438 | 12,533,655 | +23,151 | 0.11% | 268,700,232 |
| 2019-11-27 | 2019-11-25 | 21.524 | 12,510,504 | +47,004 | 0.11% | 269,273,876 |
| 2019-10-29 | 2019-10-25 | 21.809 | 12,463,500 | +701 | 0.10% | 271,815,312 |
| 2019-10-18 | 2019-10-16 | 21.780 | 12,462,799 | -140,309 | 0.10% | 271,444,729 |
| 2019-10-17 | 2019-10-15 | 21.695 | 12,603,108 | -140,310 | 0.11% | 273,422,833 |
| 2019-10-09 | 2019-10-04 | 21.609 | 12,743,418 | -7,015 | 0.11% | 275,376,958 |
| 2019-10-08 | 2019-10-03 | 21.923 | 12,750,433 | -21,047 | 0.11% | 279,526,983 |
| 2019-10-03 | 2019-09-30 | 21.780 | 12,771,480 | -14,031 | 0.11% | 278,167,925 |
| 2019-10-02 | 2019-09-27 | 21.809 | 12,785,511 | -14,031 | 0.11% | 278,838,019 |
| 2019-09-26 | 2019-09-24 | 22.094 | 12,799,542 | +23,853 | 0.11% | 282,792,962 |
| 2019-09-25 | 2019-09-23 | 22.037 | 12,775,689 | +23,852 | 0.11% | 281,537,525 |
| 2019-09-10 | 2019-09-06 | 22.208 | 12,751,837 | +126,063 | 0.11% | 283,193,104 |
| 2019-09-09 | 2019-09-05 | 22.064 | 12,625,774 | +105,814 | 0.11% | 278,579,824 |
| 2019-09-06 | 2019-09-04 | 22.294 | 12,519,960 | +95,372 | 0.11% | 279,122,657 |
| 2019-08-28 | 2019-08-26 | 22.294 | 12,424,588 | -57,097 | 0.11% | 276,996,413 |
| 2019-08-23 | 2019-08-21 | 23.271 | 12,481,685 | -54,996 | 0.11% | 290,461,559 |
| 2019-08-15 | 2019-08-13 | 23.702 | 12,536,681 | +59,583 | 0.11% | 297,143,991 |
| 2019-08-02 | 2019-07-31 | 24.909 | 12,477,098 | +11,138 | 0.11% | 310,787,191 |
| 2019-07-31 | 2019-07-29 | 24.966 | 12,465,960 | +81,449 | 0.11% | 311,226,045 |
| 2019-07-30 | 2019-07-26 | 25.138 | 12,384,511 | +81,449 | 0.11% | 311,327,399 |
| 2019-07-29 | 2019-07-25 | 25.196 | 12,303,062 | +74,488 | 0.10% | 309,986,823 |
| 2019-07-05 | 2019-07-03 | 25.282 | 12,228,574 | -8,076 | 0.10% | 309,163,999 |
| 2019-06-14 | 2019-06-12 | 24.679 | 12,236,650 | -4,177 | 0.10% | 301,985,527 |
| 2019-06-13 | 2019-06-11 | 24.765 | 12,240,827 | +1,112,612 | 0.10% | 303,143,635 |
| 2019-06-10 | 2019-06-05 | 24.219 | 11,128,215 | -557 | 0.10% | 269,515,353 |
| 2019-06-06 | 2019-06-04 | 24.420 | 11,128,772 | +557 | 0.10% | 271,766,924 |
| 2019-06-04 | 2019-05-31 | 24.880 | 11,128,215 | +2,089 | 0.10% | 276,868,678 |
| 2019-05-31 | 2019-05-29 | 30.928 | 11,126,126 | +6,961 | 0.10% | 344,103,701 |
| 2019-05-30 | 2019-05-28 | 30.576 | 11,119,165 | +1,131,046 | 0.10% | 339,976,550 |
| 2019-04-30 | 2019-04-26 | 29.904 | 9,988,119 | -3,126 | 0.10% | 298,685,551 |
| 2019-04-29 | 2019-04-25 | 29.776 | 9,991,245 | -41,272 | 0.10% | 297,500,832 |
| 2019-04-24 | 2019-04-18 | 29.520 | 10,032,517 | -53,154 | 0.10% | 296,162,796 |
| 2019-04-23 | 2019-04-17 | 29.680 | 10,085,671 | -56,280 | 0.10% | 299,344,766 |
| 2019-04-17 | 2019-04-15 | 29.904 | 10,141,951 | -34,393 | 0.11% | 303,285,756 |
| 2019-04-08 | 2019-04-03 | 30.800 | 10,176,344 | +2,501 | 0.11% | 313,427,401 |
| 2019-03-27 | 2019-03-25 | 29.136 | 10,173,843 | +10,006 | 0.11% | 296,430,102 |
| 2019-03-20 | 2019-03-18 | 29.392 | 10,163,837 | -17,510 | 0.11% | 298,739,121 |
| 2019-03-15 | 2019-03-13 | 29.232 | 10,181,347 | +95,051 | 0.11% | 297,625,632 |
| 2019-03-14 | 2019-03-12 | 29.200 | 10,086,296 | +53,153 | 0.10% | 294,524,469 |
| 2019-03-12 | 2019-03-08 | 28.849 | 10,033,143 | +53,779 | 0.10% | 289,442,590 |
| 2019-03-06 | 2019-03-04 | 28.913 | 9,979,364 | +53,153 | 0.10% | 288,529,478 |
| 2019-03-01 | 2019-02-27 | 28.785 | 9,926,211 | +53,779 | 0.10% | 285,722,807 |
| 2019-01-28 | 2019-01-24 | 27.154 | 9,872,432 | -1,251 | 0.10% | 268,071,557 |
| 2019-01-10 | 2019-01-08 | 26.290 | 9,873,683 | +312,666 | 0.10% | 259,579,202 |
| 2018-12-18 | 2018-12-14 | 25.682 | 9,561,017 | +406,467 | 0.10% | 245,549,204 |
| 2018-12-03 | 2018-11-29 | 24.947 | 9,154,550 | +62,533 | 0.10% | 228,376,020 |
| 2018-11-30 | 2018-11-28 | 25.426 | 9,092,017 | +519,026 | 0.09% | 231,177,873 |
| 2018-11-20 | 2018-11-16 | 24.275 | 8,572,991 | +40,647 | 0.09% | 208,110,043 |
| 2018-10-29 | 2018-10-25 | 23.923 | 8,532,344 | +83,794 | 0.09% | 204,121,547 |
| 2018-10-15 | 2018-10-11 | 23.699 | 8,448,550 | +157,584 | 0.09% | 200,225,452 |
| 2018-10-09 | 2018-10-05 | 23.859 | 8,290,966 | -127,568 | 0.09% | 197,816,657 |
| 2018-10-04 | 2018-10-02 | 24.275 | 8,418,534 | -233,249 | 0.09% | 204,360,587 |
| 2018-09-21 | 2018-09-19 | 25.203 | 8,651,783 | -125,066 | 0.09% | 218,047,309 |
| 2018-09-11 | 2018-09-07 | 25.397 | 8,776,849 | +67,341 | 0.09% | 222,909,599 |
| 2018-09-07 | 2018-09-05 | 25.591 | 8,709,508 | +80,670 | 0.09% | 222,883,568 |
| 2018-09-06 | 2018-09-04 | 25.913 | 8,628,838 | +176,852 | 0.09% | 223,600,254 |
| 2018-09-03 | 2018-08-30 | 25.784 | 8,451,986 | +64,536 | 0.09% | 217,927,824 |
| 2018-08-31 | 2018-08-29 | 25.784 | 8,387,450 | +31,026 | 0.09% | 216,263,814 |
| 2018-08-30 | 2018-08-28 | 25.752 | 8,356,424 | +399,004 | 0.09% | 215,194,504 |
| 2018-08-21 | 2018-08-17 | 25.462 | 7,957,420 | +446,785 | 0.08% | 202,611,131 |
| 2018-08-20 | 2018-08-16 | 25.559 | 7,510,635 | +310,267 | 0.08% | 191,961,339 |
| 2018-08-16 | 2018-08-14 | 26.074 | 7,200,368 | +204,777 | 0.08% | 187,744,465 |
| 2018-08-15 | 2018-08-13 | 25.688 | 6,995,591 | +310,267 | 0.07% | 179,699,413 |
| 2018-08-14 | 2018-08-10 | 25.623 | 6,685,324 | +310,268 | 0.07% | 171,298,483 |
| 2018-08-13 | 2018-08-09 | 25.849 | 6,375,056 | +310,267 | 0.07% | 164,786,754 |
| 2018-08-10 | 2018-08-08 | 25.849 | 6,064,789 | +55,228 | 0.06% | 156,766,763 |
| 2018-08-09 | 2018-08-07 | 26.042 | 6,009,561 | +53,366 | 0.06% | 156,501,331 |
| 2018-08-08 | 2018-08-06 | 25.591 | 5,956,195 | +53,366 | 0.06% | 152,423,994 |
| 2018-08-07 | 2018-08-03 | 25.107 | 5,902,829 | +53,366 | 0.06% | 148,204,567 |
| 2018-08-02 | 2018-07-31 | 25.816 | 5,849,463 | +155,133 | 0.06% | 151,012,342 |
| 2018-07-10 | 2018-07-06 | 24.334 | 5,694,330 | +10,549 | 0.06% | 138,564,989 |
| 2018-06-25 | 2018-06-21 | 23.915 | 5,683,781 | +25,442 | 0.06% | 135,926,824 |
| 2018-06-22 | 2018-06-20 | 24.012 | 5,658,339 | +514,281 | 0.06% | 135,865,491 |
| 2018-06-19 | 2018-06-14 | 23.947 | 5,144,058 | +1,241 | 0.06% | 123,185,218 |
| 2018-06-11 | 2018-06-07 | 31.045 | 5,142,817 | -12,410 | 0.06% | 159,658,035 |
| 2018-06-08 | 2018-06-06 | 31.153 | 5,155,227 | +1,480,619 | 0.06% | 160,599,008 |
| 2018-06-06 | 2018-06-04 | 30.829 | 3,674,608 | +502,622 | 0.05% | 113,285,486 |
| 2018-06-05 | 2018-06-01 | 30.578 | 3,171,986 | +272,741 | 0.04% | 96,992,195 |
| 2018-06-04 | 2018-05-31 | 30.470 | 2,899,245 | +239,344 | 0.04% | 88,339,866 |
| 2018-05-28 | 2018-05-24 | 30.650 | 2,659,901 | +11,133 | 0.03% | 81,524,937 |
| 2018-05-25 | 2018-05-23 | 30.470 | 2,648,768 | +89,058 | 0.03% | 80,707,843 |
| 2018-05-16 | 2018-05-14 | 30.865 | 2,559,710 | +222,645 | 0.03% | 79,005,968 |
| 2018-05-10 | 2018-05-08 | 29.823 | 2,337,065 | -1,670 | 0.03% | 69,698,728 |
| 2018-04-23 | 2018-04-19 | 29.140 | 2,338,735 | -1,836 | 0.03% | 68,151,879 |
| 2018-02-13 | 2018-02-09 | 26.517 | 2,340,571 | +556 | 0.03% | 62,066,056 |
| 2018-02-08 | 2018-02-06 | 27.056 | 2,340,015 | +1,113 | 0.03% | 63,312,518 |
| 2018-01-31 | 2018-01-29 | 27.775 | 2,338,902 | +2,021 | 0.03% | 64,963,212 |
| 2018-01-22 | 2018-01-18 | 27.667 | 2,336,881 | +1,670 | 0.03% | 64,655,175 |
| 2017-12-07 | 2017-12-05 | 27.847 | 2,335,211 | -1,670 | 0.03% | 65,028,509 |
| 2017-11-17 | 2017-11-15 | 26.625 | 2,336,881 | +198,155 | 0.03% | 62,220,110 |
| 2017-11-01 | 2017-10-30 | 26.625 | 2,138,726 | +19,481 | 0.03% | 56,944,178 |
| 2017-10-23 | 2017-10-19 | 26.661 | 2,119,245 | -1,169 | 0.03% | 56,501,638 |
| 2017-10-19 | 2017-10-17 | 26.697 | 2,120,414 | -10,019 | 0.03% | 56,608,995 |
| 2017-10-17 | 2017-10-13 | 26.769 | 2,130,433 | -5,733 | 0.03% | 57,029,573 |
| 2017-10-16 | 2017-10-12 | 26.661 | 2,136,166 | -124,682 | 0.03% | 56,952,773 |
| 2017-10-09 | 2017-10-04 | 26.374 | 2,260,848 | -748,712 | 0.03% | 59,627,059 |
| 2017-09-13 | 2017-09-11 | 27.094 | 3,009,560 | +657,918 | 0.04% | 81,541,419 |
| 2017-09-12 | 2017-09-08 | 27.022 | 2,351,642 | +18,863 | 0.03% | 63,545,338 |
| 2017-09-11 | 2017-09-07 | 26.913 | 2,332,779 | +35,890 | 0.03% | 62,782,134 |
| 2017-09-08 | 2017-09-06 | 26.913 | 2,296,889 | +93,865 | 0.03% | 61,816,225 |
| 2017-08-29 | 2017-08-25 | 26.587 | 2,203,024 | +9,939 | 0.03% | 58,571,851 |
| 2017-08-25 | 2017-08-22 | 26.587 | 2,193,085 | +1,656 | 0.03% | 58,307,602 |
| 2017-08-04 | 2017-08-02 | 26.804 | 2,191,429 | -1,104 | 0.03% | 58,739,843 |
| 2017-07-28 | 2017-07-26 | 26.696 | 2,192,533 | +1,104 | 0.03% | 58,531,181 |
| 2017-07-20 | 2017-07-18 | 26.949 | 2,191,429 | +1,657 | 0.03% | 59,057,356 |
| 2017-07-19 | 2017-07-17 | 26.949 | 2,189,772 | -1,105 | 0.03% | 59,012,701 |
| 2017-07-17 | 2017-07-13 | 26.949 | 2,190,877 | +171,167 | 0.03% | 59,042,480 |
| 2017-07-14 | 2017-07-12 | 26.841 | 2,019,710 | -1,105 | 0.03% | 54,210,184 |
| 2017-07-13 | 2017-07-11 | 26.623 | 2,020,815 | -2,208 | 0.03% | 53,800,654 |
| 2017-07-10 | 2017-07-06 | 26.333 | 2,023,023 | +84,478 | 0.03% | 53,273,213 |
| 2017-07-06 | 2017-07-04 | 26.189 | 1,938,545 | +1,105 | 0.03% | 50,767,742 |
| 2017-07-05 | 2017-07-03 | 26.261 | 1,937,440 | +2,760 | 0.03% | 50,879,160 |
| 2017-06-30 | 2017-06-28 | 26.696 | 1,934,680 | +1,657 | 0.03% | 51,647,617 |
| 2017-06-29 | 2017-06-27 | 26.841 | 1,933,023 | +1,656 | 0.03% | 51,883,455 |
| 2017-06-28 | 2017-06-26 | 27.022 | 1,931,367 | -2,208 | 0.03% | 52,188,798 |
| 2017-06-27 | 2017-06-23 | 26.913 | 1,933,575 | -1,105 | 0.03% | 52,038,347 |
| 2017-06-23 | 2017-06-21 | 26.623 | 1,934,680 | +211,418 | 0.03% | 51,507,461 |
| 2017-06-22 | 2017-06-20 | 26.587 | 1,723,262 | -1,104 | 0.02% | 45,816,407 |
| 2017-06-21 | 2017-06-19 | 26.623 | 1,724,366 | -3,313 | 0.02% | 45,908,220 |
| 2017-06-20 | 2017-06-16 | 26.406 | 1,727,679 | +1,104 | 0.02% | 45,620,941 |
| 2017-06-19 | 2017-06-15 | 26.225 | 1,726,575 | +128,099 | 0.02% | 45,279,088 |
| 2017-06-16 | 2017-06-14 | 26.442 | 1,598,476 | +1,104 | 0.02% | 42,267,118 |
| 2017-06-15 | 2017-06-13 | 26.768 | 1,597,372 | +1,657 | 0.02% | 42,758,668 |
| 2017-06-14 | 2017-06-12 | 26.659 | 1,595,715 | +1,104 | 0.02% | 42,540,913 |
| 2017-06-13 | 2017-06-09 | 27.167 | 1,594,611 | +4,969 | 0.02% | 43,320,123 |
| 2017-06-12 | 2017-06-08 | 33.934 | 1,589,642 | -1,656 | 0.02% | 53,942,582 |
| 2017-06-09 | 2017-06-07 | 33.732 | 1,591,298 | +165,954 | 0.02% | 53,677,355 |
| 2017-06-07 | 2017-06-05 | 33.813 | 1,425,344 | +61,390 | 0.02% | 48,194,588 |
| 2017-05-26 | 2017-05-24 | 32.278 | 1,363,954 | -990 | 0.02% | 44,025,026 |
| 2017-05-24 | 2017-05-22 | 31.874 | 1,364,944 | -990 | 0.02% | 43,505,579 |
| 2017-05-23 | 2017-05-19 | 31.752 | 1,365,934 | -991 | 0.02% | 43,371,594 |
| 2017-05-22 | 2017-05-18 | 31.954 | 1,366,925 | -1,980 | 0.02% | 43,679,161 |
| 2017-05-19 | 2017-05-17 | 31.712 | 1,368,905 | -3,961 | 0.02% | 43,410,630 |
| 2017-05-18 | 2017-05-16 | 31.591 | 1,372,866 | -495 | 0.02% | 43,369,860 |
| 2017-05-17 | 2017-05-15 | 31.308 | 1,373,361 | +7,427 | 0.02% | 42,997,136 |
| 2017-05-12 | 2017-05-10 | 31.631 | 1,365,934 | -991 | 0.02% | 43,206,053 |
| 2017-05-11 | 2017-05-09 | 31.631 | 1,366,925 | -1,980 | 0.02% | 43,237,400 |
| 2017-05-08 | 2017-05-04 | 31.429 | 1,368,905 | +13,862 | 0.02% | 43,023,528 |
| 2017-05-04 | 2017-04-28 | 31.389 | 1,355,043 | +66,836 | 0.02% | 42,533,117 |
| 2017-05-02 | 2017-04-27 | 31.227 | 1,288,207 | +991 | 0.02% | 40,227,058 |
| 2017-04-28 | 2017-04-26 | 31.227 | 1,287,216 | +1,485 | 0.02% | 40,196,111 |
| 2017-04-24 | 2017-04-20 | 31.066 | 1,285,731 | -990 | 0.02% | 39,941,978 |
| 2017-04-21 | 2017-04-19 | 30.783 | 1,286,721 | +1,485 | 0.02% | 39,608,872 |
| 2017-04-20 | 2017-04-18 | 31.066 | 1,285,236 | +2,970 | 0.02% | 39,926,601 |
| 2017-04-18 | 2017-04-12 | 31.954 | 1,282,266 | +1,486 | 0.02% | 40,973,940 |
| 2017-04-12 | 2017-04-10 | 32.116 | 1,280,780 | -8,169 | 0.02% | 41,133,417 |
| 2017-04-11 | 2017-04-07 | 32.116 | 1,288,949 | -1,485 | 0.02% | 41,395,771 |
| 2017-04-10 | 2017-04-06 | 31.995 | 1,290,434 | -1,783 | 0.02% | 41,287,073 |
| 2017-04-06 | 2017-04-03 | 31.752 | 1,292,217 | -990 | 0.02% | 41,030,907 |
| 2017-04-03 | 2017-03-30 | 31.389 | 1,293,207 | -990 | 0.02% | 40,592,162 |
| 2017-03-30 | 2017-03-28 | 31.308 | 1,294,197 | -990 | 0.02% | 40,518,673 |
| 2017-03-27 | 2017-03-23 | 31.106 | 1,295,187 | -1,485 | 0.02% | 40,288,057 |
| 2017-03-24 | 2017-03-22 | 30.904 | 1,296,672 | +54,954 | 0.02% | 40,072,338 |
| 2017-03-23 | 2017-03-21 | 30.581 | 1,241,718 | -1,486 | 0.02% | 37,972,743 |
| 2017-03-22 | 2017-03-20 | 30.662 | 1,243,204 | -2,970 | 0.02% | 38,118,631 |
| 2017-03-21 | 2017-03-17 | 30.460 | 1,246,174 | +148,524 | 0.02% | 37,957,985 |
| 2017-03-20 | 2017-03-16 | 30.662 | 1,097,650 | +3,961 | 0.02% | 33,655,711 |
| 2017-03-17 | 2017-03-15 | 30.258 | 1,093,689 | +1,980 | 0.02% | 33,092,439 |
| 2017-03-16 | 2017-03-14 | 30.177 | 1,091,709 | +2,971 | 0.02% | 32,944,325 |
| 2017-03-14 | 2017-03-10 | 30.056 | 1,088,738 | -990 | 0.02% | 32,722,723 |
| 2017-03-09 | 2017-03-07 | 30.217 | 1,089,728 | +1,485 | 0.02% | 32,928,567 |
| 2017-03-08 | 2017-03-06 | 30.460 | 1,088,243 | -990 | 0.02% | 33,147,467 |
| 2017-03-07 | 2017-03-03 | 30.419 | 1,089,233 | -1,485 | 0.02% | 33,133,620 |
| 2017-03-01 | 2017-02-27 | 30.298 | 1,090,718 | -1,486 | 0.02% | 33,046,606 |
| 2017-02-28 | 2017-02-24 | 30.258 | 1,092,204 | -1,980 | 0.02% | 33,047,507 |
| 2017-02-22 | 2017-02-20 | 30.258 | 1,094,184 | -3,961 | 0.02% | 33,107,417 |
| 2017-02-21 | 2017-02-17 | 30.177 | 1,098,145 | +990 | 0.02% | 33,138,543 |
| 2017-02-20 | 2017-02-16 | 29.894 | 1,097,155 | +991 | 0.02% | 32,798,413 |
| 2017-02-15 | 2017-02-13 | 29.894 | 1,096,164 | +3,465 | 0.02% | 32,768,788 |
| 2017-02-14 | 2017-02-10 | 30.136 | 1,092,699 | +1,981 | 0.02% | 32,930,058 |
| 2017-02-10 | 2017-02-08 | 30.217 | 1,090,718 | -1,981 | 0.02% | 32,958,482 |
| 2017-02-09 | 2017-02-07 | 29.934 | 1,092,699 | +12,872 | 0.02% | 32,709,347 |
| 2017-02-08 | 2017-02-06 | 29.692 | 1,079,827 | -1,485 | 0.02% | 32,062,298 |
| 2017-02-06 | 2017-02-02 | 29.369 | 1,081,312 | +1,485 | 0.02% | 31,756,933 |
| 2017-02-02 | 2017-01-27 | 29.611 | 1,079,827 | -1,485 | 0.02% | 31,975,053 |
| 2017-01-24 | 2017-01-20 | 29.248 | 1,081,312 | +1,485 | 0.02% | 31,625,886 |
| 2017-01-19 | 2017-01-17 | 29.328 | 1,079,827 | -1,485 | 0.02% | 31,669,698 |
| 2017-01-16 | 2017-01-12 | 29.086 | 1,081,312 | +990 | 0.02% | 31,451,158 |
| 2017-01-13 | 2017-01-11 | 29.248 | 1,080,322 | -990 | 0.02% | 31,596,931 |
| 2017-01-12 | 2017-01-10 | 29.207 | 1,081,312 | -1,980 | 0.02% | 31,582,204 |
| 2017-01-11 | 2017-01-09 | 28.359 | 1,083,292 | -1,981 | 0.02% | 30,721,030 |
| 2017-01-10 | 2017-01-06 | 27.995 | 1,085,273 | -1,485 | 0.02% | 30,382,629 |
| 2017-01-05 | 2017-01-03 | 27.793 | 1,086,758 | +1,485 | 0.02% | 30,204,691 |
| 2016-12-29 | 2016-12-23 | 27.470 | 1,085,273 | +15,348 | 0.02% | 29,812,681 |
| 2016-12-28 | 2016-12-22 | 27.591 | 1,069,925 | +58,420 | 0.02% | 29,520,734 |
| 2016-12-21 | 2016-12-19 | 27.753 | 1,011,505 | +3,960 | 0.02% | 28,072,293 |
| 2016-12-20 | 2016-12-16 | 27.874 | 1,007,545 | +4,456 | 0.02% | 28,084,498 |
| 2016-12-19 | 2016-12-15 | 27.874 | 1,003,089 | +1,485 | 0.02% | 27,960,290 |
| 2016-12-14 | 2016-12-12 | 28.359 | 1,001,604 | +1,485 | 0.02% | 28,404,443 |
| 2016-12-13 | 2016-12-09 | 28.561 | 1,000,119 | +991 | 0.02% | 28,564,341 |
| 2016-12-12 | 2016-12-08 | 28.844 | 999,128 | +990 | 0.02% | 28,818,572 |
| 2016-12-08 | 2016-12-06 | 28.642 | 998,138 | -990 | 0.02% | 28,588,406 |
| 2016-12-06 | 2016-12-02 | 28.521 | 999,128 | +990 | 0.02% | 28,495,675 |
| 2016-12-02 | 2016-11-30 | 29.167 | 998,138 | -990 | 0.02% | 29,112,594 |
| 2016-11-30 | 2016-11-28 | 29.167 | 999,128 | -991 | 0.02% | 29,141,469 |
| 2016-11-29 | 2016-11-25 | 29.207 | 1,000,119 | -990 | 0.02% | 29,210,776 |
| 2016-11-24 | 2016-11-22 | 29.005 | 1,001,109 | +990 | 0.02% | 29,037,480 |
| 2016-11-21 | 2016-11-17 | 29.207 | 1,000,119 | -990 | 0.02% | 29,210,776 |
| 2016-11-18 | 2016-11-16 | 28.925 | 1,001,109 | +990 | 0.02% | 28,956,596 |
| 2016-11-17 | 2016-11-15 | 29.207 | 1,000,119 | -990 | 0.02% | 29,210,776 |
| 2016-11-16 | 2016-11-14 | 28.925 | 1,001,109 | +1,981 | 0.02% | 28,956,596 |
| 2016-11-15 | 2016-11-11 | 29.530 | 999,128 | +5,446 | 0.02% | 29,504,729 |
| 2016-11-14 | 2016-11-10 | 30.621 | 993,682 | -991 | 0.02% | 30,427,744 |
| 2016-11-11 | 2016-11-09 | 30.540 | 994,673 | +1,981 | 0.02% | 30,377,725 |
| 2016-11-10 | 2016-11-08 | 30.823 | 992,692 | +2,970 | 0.02% | 30,597,939 |
| 2016-11-09 | 2016-11-07 | 30.742 | 989,722 | -1,980 | 0.02% | 30,426,430 |
| 2016-11-08 | 2016-11-04 | 30.500 | 991,702 | +1,980 | 0.02% | 30,246,927 |
| 2016-11-07 | 2016-11-03 | 30.621 | 989,722 | +1,981 | 0.02% | 30,306,484 |
| 2016-11-04 | 2016-11-02 | 30.985 | 987,741 | +990 | 0.02% | 30,604,942 |
| 2016-11-02 | 2016-10-31 | 30.702 | 986,751 | -990 | 0.02% | 30,295,232 |
| 2016-11-01 | 2016-10-28 | 30.298 | 987,741 | +990 | 0.02% | 29,926,606 |
| 2016-10-25 | 2016-10-20 | 30.136 | 986,751 | +12,906 | 0.02% | 29,737,162 |
| 2016-10-24 | 2016-10-19 | 30.015 | 973,845 | -990 | 0.02% | 29,230,199 |
| 2016-10-20 | 2016-10-18 | 29.975 | 974,835 | +10,397 | 0.02% | 29,220,533 |
| 2016-10-18 | 2016-10-14 | 29.854 | 964,438 | +41,587 | 0.02% | 28,792,002 |
| 2016-10-13 | 2016-10-11 | 29.652 | 922,851 | +1,980 | 0.01% | 27,364,075 |
| 2016-10-12 | 2016-10-07 | 29.611 | 920,871 | -990 | 0.01% | 27,268,164 |
| 2016-10-06 | 2016-10-04 | 29.611 | 921,861 | +990 | 0.01% | 27,297,479 |
| 2016-10-05 | 2016-10-03 | 29.652 | 920,871 | -990 | 0.01% | 27,305,364 |
| 2016-10-04 | 2016-09-30 | 29.571 | 921,861 | +7,921 | 0.01% | 27,260,238 |
| 2016-10-03 | 2016-09-29 | 30.177 | 913,940 | -10,891 | 0.01% | 27,579,819 |
| 2016-09-30 | 2016-09-28 | 30.096 | 924,831 | -4,951 | 0.01% | 27,833,753 |
| 2016-09-29 | 2016-09-27 | 29.894 | 929,782 | +1,980 | 0.01% | 27,794,955 |
| 2016-09-28 | 2016-09-26 | 29.652 | 927,802 | +2,971 | 0.01% | 27,510,880 |
| 2016-09-27 | 2016-09-23 | 30.015 | 924,831 | +60,400 | 0.01% | 27,759,032 |
| 2016-09-26 | 2016-09-22 | 29.894 | 864,431 | -6,932 | 0.01% | 25,841,348 |
| 2016-09-22 | 2016-09-20 | 29.934 | 871,363 | -1,980 | 0.01% | 26,083,775 |
| 2016-09-21 | 2016-09-19 | 29.773 | 873,343 | +1,980 | 0.01% | 26,001,922 |
| 2016-09-20 | 2016-09-15 | 29.611 | 871,363 | -4,455 | 0.01% | 25,802,169 |
| 2016-09-19 | 2016-09-14 | 29.046 | 875,818 | +990 | 0.01% | 25,438,756 |
| 2016-09-15 | 2016-09-13 | 29.005 | 874,828 | +3,465 | 0.01% | 25,374,660 |
| 2016-09-14 | 2016-09-12 | 29.369 | 871,363 | +1,981 | 0.01% | 25,590,964 |
| 2016-09-13 | 2016-09-09 | 30.138 | 869,382 | -11,387 | 0.01% | 26,201,801 |
| 2016-09-12 | 2016-09-08 | 29.813 | 880,769 | +9,105 | 0.01% | 26,258,014 |
| 2016-09-09 | 2016-09-07 | 29.690 | 871,664 | +5,893 | 0.01% | 25,880,068 |
| 2016-09-08 | 2016-09-06 | 29.731 | 865,771 | +1,965 | 0.01% | 25,740,363 |
| 2016-09-07 | 2016-09-05 | 29.772 | 863,806 | -2,947 | 0.01% | 25,717,122 |
| 2016-09-06 | 2016-09-02 | 29.690 | 866,753 | +6,384 | 0.01% | 25,734,259 |
| 2016-09-05 | 2016-09-01 | 29.935 | 860,369 | +982 | 0.01% | 25,754,959 |
| 2016-09-02 | 2016-08-31 | 30.138 | 859,387 | -2,455 | 0.01% | 25,900,567 |
| 2016-08-31 | 2016-08-29 | 29.731 | 861,842 | +982 | 0.01% | 25,623,550 |
| 2016-08-30 | 2016-08-26 | 29.690 | 860,860 | -1,964 | 0.01% | 25,559,293 |
| 2016-08-24 | 2016-08-22 | 29.690 | 862,824 | -2,947 | 0.01% | 25,617,605 |
| 2016-08-23 | 2016-08-19 | 29.446 | 865,771 | +982 | 0.01% | 25,493,538 |
| 2016-08-22 | 2016-08-18 | 29.487 | 864,789 | +1,965 | 0.01% | 25,499,843 |
| 2016-08-19 | 2016-08-17 | 29.609 | 862,824 | +1,964 | 0.01% | 25,547,323 |
| 2016-08-18 | 2016-08-16 | 29.731 | 860,860 | +982 | 0.01% | 25,594,354 |
| 2016-08-17 | 2016-08-15 | 29.894 | 859,878 | -982 | 0.01% | 25,705,241 |
| 2016-08-15 | 2016-08-11 | 29.609 | 860,860 | -1,473 | 0.01% | 25,489,171 |
| 2016-08-10 | 2016-08-08 | 29.650 | 862,333 | -1,473 | 0.01% | 25,567,906 |
| 2016-08-08 | 2016-08-04 | 29.080 | 863,806 | +1,964 | 0.01% | 25,119,050 |
| 2016-07-25 | 2016-07-21 | 29.242 | 861,842 | -5,402 | 0.01% | 25,202,341 |
| 2016-07-20 | 2016-07-18 | 29.039 | 867,244 | +64,821 | 0.01% | 25,183,704 |
| 2016-06-30 | 2016-06-28 | 27.980 | 802,423 | -638 | 0.01% | 22,451,682 |
| 2016-06-29 | 2016-06-27 | 27.980 | 803,061 | +638 | 0.01% | 22,469,533 |
| 2016-06-24 | 2016-06-22 | 27.491 | 802,423 | +71,072 | 0.01% | 22,059,513 |
| 2016-06-23 | 2016-06-21 | 27.410 | 731,351 | +20,134 | 0.01% | 20,046,091 |
| 2016-06-20 | 2016-06-16 | 26.880 | 711,217 | +491 | 0.01% | 19,117,665 |
| 2016-06-10 | 2016-06-07 | 35.194 | 710,726 | +74,138 | 0.01% | 25,013,551 |
| 2016-06-01 | 2016-05-30 | 33.739 | 636,588 | -880 | 0.01% | 21,478,035 |
| 2016-05-31 | 2016-05-27 | 33.557 | 637,468 | +7,477 | 0.01% | 21,391,781 |
| 2016-05-16 | 2016-05-12 | 32.830 | 629,991 | +4,399 | 0.01% | 20,682,534 |
| 2016-05-13 | 2016-05-11 | 32.875 | 625,592 | +8,796 | 0.01% | 20,566,561 |
| 2016-05-10 | 2016-05-06 | 32.557 | 616,796 | +4,399 | 0.01% | 20,081,066 |
| 2016-05-03 | 2016-04-28 | 33.330 | 612,397 | -1,320 | 0.01% | 20,411,232 |
| 2016-04-29 | 2016-04-27 | 33.057 | 613,717 | +1,320 | 0.01% | 20,287,791 |
| 2016-04-22 | 2016-04-20 | 33.194 | 612,397 | +880 | 0.01% | 20,327,694 |
| 2016-04-01 | 2016-03-30 | 32.830 | 611,517 | +4,398 | 0.01% | 20,076,034 |
| 2015-11-16 | 2015-11-12 | 35.876 | 607,119 | -164,941 | 0.01% | 21,781,261 |
| 2015-10-19 | 2015-10-15 | 34.831 | 772,060 | -4,399 | 0.02% | 26,891,314 |
| 2015-10-07 | 2015-10-05 | 33.876 | 776,459 | -4,398 | 0.02% | 26,303,104 |
| 2015-09-15 | 2015-09-11 | 34.148 | 780,857 | +6,230 | 0.02% | 26,664,840 |
| 2015-09-11 | 2015-09-09 | 35.340 | 774,627 | -872 | 0.02% | 27,375,258 |
| 2015-09-07 | 2015-09-02 | 33.002 | 775,499 | -7,418 | 0.02% | 25,593,221 |
| 2015-08-20 | 2015-08-18 | 35.752 | 782,917 | +873 | 0.02% | 27,991,201 |
| 2015-08-04 | 2015-07-31 | 36.257 | 782,044 | -23,126 | 0.02% | 28,354,297 |
| 2015-07-13 | 2015-07-09 | 35.752 | 805,170 | +436 | 0.02% | 28,786,800 |
| 2015-07-10 | 2015-07-08 | 35.386 | 804,734 | +437 | 0.02% | 28,476,123 |
| 2015-07-08 | 2015-07-06 | 36.669 | 804,297 | +2,618 | 0.02% | 29,492,911 |
| 2015-07-07 | 2015-07-03 | 36.853 | 801,679 | +1,745 | 0.02% | 29,543,896 |
| 2015-06-29 | 2015-06-25 | 37.036 | 799,934 | +5,236 | 0.02% | 29,626,253 |
| 2015-06-25 | 2015-06-23 | 37.403 | 794,698 | +2,618 | 0.02% | 29,723,742 |
| 2015-06-17 | 2015-06-15 | 36.257 | 792,080 | +70,995 | 0.02% | 28,718,168 |
| 2015-06-11 | 2015-06-09 | 36.944 | 721,085 | +2,182 | 0.02% | 26,639,907 |
| 2015-06-09 | 2015-06-05 | 38.044 | 718,903 | +4,581 | 0.02% | 27,350,143 |
| 2015-06-05 | 2015-06-03 | 38.411 | 714,322 | +4,364 | 0.02% | 27,437,798 |
| 2015-06-03 | 2015-06-01 | 47.732 | 709,958 | +72,505 | 0.02% | 33,887,558 |
| 2015-05-27 | 2015-05-22 | 47.732 | 637,453 | -9,010 | 0.02% | 30,426,766 |
| 2015-05-19 | 2015-05-15 | 47.834 | 646,463 | +3,917 | 0.02% | 30,922,833 |
| 2015-05-08 | 2015-05-06 | 47.477 | 642,546 | -69,735 | 0.02% | 30,505,854 |
| 2015-04-08 | 2015-04-01 | 45.588 | 712,281 | -195,887 | 0.02% | 32,471,237 |
| 2015-03-25 | 2015-03-23 | 44.924 | 908,168 | -783 | 0.02% | 40,798,564 |
| 2015-03-24 | 2015-03-20 | 44.873 | 908,951 | -94,809 | 0.02% | 40,787,338 |
| 2015-03-23 | 2015-03-19 | 45.128 | 1,003,760 | -784 | 0.02% | 45,297,910 |
| 2015-03-17 | 2015-03-13 | 43.801 | 1,004,544 | +784 | 0.02% | 43,999,958 |
| 2015-03-16 | 2015-03-12 | 43.954 | 1,003,760 | +1,959 | 0.02% | 44,119,344 |
| 2015-03-09 | 2015-03-05 | 44.720 | 1,001,801 | +783 | 0.02% | 44,800,368 |
| 2015-03-06 | 2015-03-04 | 44.924 | 1,001,018 | -783 | 0.02% | 44,969,760 |
| 2015-02-24 | 2015-02-18 | 44.669 | 1,001,801 | -784 | 0.02% | 44,749,226 |
| 2015-02-17 | 2015-02-13 | 44.158 | 1,002,585 | +784 | 0.02% | 44,272,426 |
| 2015-02-13 | 2015-02-11 | 44.311 | 1,001,801 | +392 | 0.02% | 44,391,232 |
| 2015-02-09 | 2015-02-05 | 44.618 | 1,001,409 | +783 | 0.02% | 44,680,594 |
| 2015-01-20 | 2015-01-16 | 45.026 | 1,000,626 | +2,743 | 0.02% | 45,054,314 |
| 2015-01-09 | 2015-01-07 | 44.516 | 997,883 | +9,010 | 0.02% | 44,421,388 |
| 2015-01-08 | 2015-01-06 | 44.362 | 988,873 | +125,368 | 0.02% | 43,868,856 |
| 2015-01-07 | 2015-01-05 | 44.822 | 863,505 | +139,079 | 0.02% | 38,703,958 |
| 2014-12-23 | 2014-12-19 | 44.056 | 724,426 | +392 | 0.02% | 31,915,440 |
| 2014-11-19 | 2014-11-17 | 47.783 | 724,034 | -392 | 0.02% | 34,596,393 |
| 2014-11-18 | 2014-11-14 | 47.834 | 724,426 | -1,567 | 0.02% | 34,652,106 |
| 2014-11-17 | 2014-11-13 | 47.221 | 725,993 | +783 | 0.02% | 34,282,318 |
| 2014-11-12 | 2014-11-10 | 46.813 | 725,210 | -1,959 | 0.02% | 33,949,168 |
| 2014-11-07 | 2014-11-05 | 46.353 | 727,169 | -1,175 | 0.02% | 33,706,776 |
| 2014-10-29 | 2014-10-27 | 45.486 | 728,344 | -12,537 | 0.02% | 33,129,148 |
| 2014-10-27 | 2014-10-23 | 45.843 | 740,881 | -178,256 | 0.02% | 33,964,154 |
| 2014-10-07 | 2014-10-03 | 43.086 | 919,137 | +783 | 0.02% | 39,602,145 |
| 2014-10-06 | 2014-09-30 | 42.984 | 918,354 | -1,958 | 0.02% | 39,474,644 |
| 2014-09-30 | 2014-09-26 | 44.567 | 920,312 | -1,568 | 0.02% | 41,015,248 |
| 2014-09-16 | 2014-09-12 | 45.541 | 921,880 | +6,286 | 0.02% | 41,983,183 |
| 2014-07-04 | 2014-07-02 | 44.102 | 915,594 | -856 | 0.02% | 40,379,178 |
| 2014-07-02 | 2014-06-27 | 43.536 | 916,450 | -13,615 | 0.02% | 39,898,764 |
| 2014-06-20 | 2014-06-18 | 42.971 | 930,065 | +84,552 | 0.02% | 39,965,645 |
| 2014-06-09 | 2014-06-05 | 54.428 | 845,513 | +11,673 | 0.02% | 46,019,773 |
| 2014-06-06 | 2014-06-04 | 54.428 | 833,840 | +84,970 | 0.02% | 45,384,433 |
| 2014-05-22 | 2014-05-20 | 52.940 | 748,870 | -1,747 | 0.02% | 39,645,312 |
| 2014-03-25 | 2014-03-21 | 45.614 | 750,617 | +1,397 | 0.02% | 34,238,946 |
| 2014-03-14 | 2014-03-12 | 47.160 | 749,220 | +11,116 | 0.02% | 35,332,978 |
| 2014-03-03 | 2014-02-27 | 48.190 | 738,104 | -1,048 | 0.02% | 35,569,136 |
| 2014-02-13 | 2014-02-11 | 44.699 | 739,152 | -699 | 0.02% | 33,039,119 |
| 2014-02-11 | 2014-02-07 | 44.355 | 739,851 | +699 | 0.02% | 32,816,302 |
| 2014-02-06 | 2014-02-04 | 45.157 | 739,152 | +349 | 0.02% | 33,377,548 |
| 2014-01-28 | 2014-01-24 | 47.217 | 738,803 | +2,097 | 0.02% | 34,883,999 |
| 2014-01-24 | 2014-01-22 | 48.648 | 736,706 | +349 | 0.02% | 35,839,076 |
| 2014-01-16 | 2014-01-14 | 48.877 | 736,357 | +1,049 | 0.02% | 35,990,672 |
| 2014-01-03 | 2013-12-31 | 50.880 | 735,308 | -1,747 | 0.02% | 37,412,327 |
| 2013-12-27 | 2013-12-20 | 49.907 | 737,055 | +698 | 0.02% | 36,784,093 |
| 2013-12-23 | 2013-12-19 | 50.136 | 736,357 | +350 | 0.02% | 36,917,833 |
| 2013-12-20 | 2013-12-18 | 50.880 | 736,007 | +349 | 0.02% | 37,447,892 |
| 2013-12-17 | 2013-12-13 | 51.280 | 735,658 | -192,827 | 0.02% | 37,724,860 |
| 2013-12-16 | 2013-12-12 | 51.338 | 928,485 | -167,736 | 0.03% | 47,666,252 |
| 2013-12-13 | 2013-12-11 | 51.166 | 1,096,221 | +349 | 0.03% | 56,089,208 |
| 2013-11-14 | 2013-11-12 | 51.681 | 1,095,872 | +699 | 0.03% | 56,635,827 |
| 2013-10-07 | 2013-10-03 | 53.398 | 1,095,173 | +350 | 0.03% | 58,480,091 |
| 2013-09-16 | 2013-09-12 | 52.481 | 1,094,823 | +7,140 | 0.03% | 57,457,614 |
| 2013-09-13 | 2013-09-11 | 52.078 | 1,087,683 | +1,041 | 0.03% | 56,644,281 |
| 2013-09-11 | 2013-09-09 | 52.712 | 1,086,642 | +1,736 | 0.03% | 57,278,664 |
| 2013-08-30 | 2013-08-28 | 51.675 | 1,084,906 | +694 | 0.03% | 56,062,164 |
| 2013-08-26 | 2013-08-22 | 53.576 | 1,084,212 | -5,901 | 0.03% | 58,087,470 |
| 2013-08-23 | 2013-08-21 | 55.189 | 1,090,113 | -50,688 | 0.03% | 60,162,009 |
| 2013-08-08 | 2013-08-06 | 57.551 | 1,140,801 | -32,981 | 0.03% | 65,653,923 |
| 2013-08-02 | 2013-07-31 | 57.263 | 1,173,782 | -32,287 | 0.04% | 67,213,905 |
| 2013-06-24 | 2013-06-20 | 53.172 | 1,206,069 | +109,579 | 0.04% | 64,129,692 |
| 2013-06-11 | 2013-06-07 | 54.670 | 1,096,490 | +695 | 0.04% | 59,945,445 |
| 2013-06-07 | 2013-06-05 | 70.136 | 1,095,795 | +110,225 | 0.04% | 76,854,738 |
| 2013-04-17 | 2013-04-15 | 72.378 | 985,570 | +28,102 | 0.04% | 71,333,434 |
| 2013-03-01 | 2013-02-27 | 68.855 | 957,468 | -312 | 0.04% | 65,926,489 |
| 2013-02-22 | 2013-02-20 | 70.616 | 957,780 | +78,999 | 0.04% | 67,635,013 |
| 2013-02-19 | 2013-02-15 | 69.175 | 878,781 | +78,375 | 0.03% | 60,789,928 |
| 2013-02-18 | 2013-02-14 | 68.855 | 800,406 | +40,281 | 0.03% | 55,111,980 |
| 2013-02-15 | 2013-02-08 | 68.535 | 760,125 | +60,264 | 0.03% | 52,094,996 |
| 2013-01-11 | 2013-01-09 | 68.054 | 699,861 | +47,774 | 0.03% | 47,628,614 |
| 2012-12-28 | 2012-12-24 | 67.734 | 652,087 | +81,185 | 0.02% | 44,168,549 |
| 2012-12-20 | 2012-12-18 | 67.574 | 570,902 | +49,960 | 0.02% | 38,578,136 |
| 2012-12-19 | 2012-12-17 | 66.933 | 520,942 | +33,099 | 0.02% | 34,868,469 |
| 2012-12-18 | 2012-12-14 | 68.054 | 487,843 | +49,960 | 0.02% | 33,199,858 |
| 2012-12-17 | 2012-12-13 | 68.054 | 437,883 | +52,146 | 0.02% | 29,799,861 |
| 2012-12-14 | 2012-12-12 | 67.734 | 385,737 | +19,359 | 0.01% | 26,127,562 |
| 2012-12-13 | 2012-12-11 | 68.855 | 366,378 | +64,948 | 0.01% | 25,226,969 |
| 2012-12-07 | 2012-12-05 | 68.695 | 301,430 | -3,122 | 0.01% | 20,706,705 |
| 2012-11-13 | 2012-11-09 | 64.211 | 304,552 | +3,122 | 0.01% | 19,555,686 |
| 2012-10-18 | 2012-10-16 | 62.642 | 301,430 | +121,778 | 0.01% | 18,882,198 |
| 2012-09-18 | 2012-09-14 | 60.656 | 179,652 | -2,498 | 0.01% | 10,897,058 |
| 2012-09-11 | 2012-09-07 | 59.310 | 182,150 | +1,175 | 0.01% | 10,803,269 |
| 2012-09-07 | 2012-09-05 | 57.891 | 180,975 | +2,482 | 0.01% | 10,476,908 |
| 2012-08-16 | 2012-08-14 | 59.116 | 178,493 | +43,433 | 0.01% | 10,551,853 |
| 2012-08-15 | 2012-08-13 | 58.407 | 135,060 | +43,433 | 0.01% | 7,888,476 |
| 2012-08-14 | 2012-08-10 | 58.407 | 91,627 | +40,330 | 0.00% | 5,351,677 |
| 2012-08-13 | 2012-08-09 | 58.020 | 51,297 | +42,813 | 0.00% | 2,976,272 |
| 2012-07-13 | 2012-07-11 | 56.151 | 8,484 | -3,413 | 0.00% | 476,384 |
| 2012-06-21 | 2012-06-19 | 52.927 | 11,897 | +1,082 | 0.00% | 629,678 |
| 2012-06-07 | 2012-06-05 | 66.773 | 10,815 | +1,198 | 0.00% | 722,155 |
| 2012-05-18 | 2012-05-16 | 66.483 | 9,617 | +2,759 | 0.00% | 639,371 |
| 2012-05-10 | 2012-05-08 | 71.848 | 6,858 | -552 | 0.00% | 492,737 |
| 2012-02-23 | 2012-02-21 | 69.093 | 7,410 | +552 | 0.00% | 511,983 |
| 2012-02-22 | 2012-02-20 | 68.803 | 6,858 | -552 | 0.00% | 471,854 |
| 2012-02-15 | 2012-02-13 | 66.411 | 7,410 | -552 | 0.00% | 492,105 |
| 2012-02-13 | 2012-02-09 | 66.121 | 7,962 | +552 | 0.00% | 526,455 |
| 2011-09-12 | 2011-09-08 | 68.225 | 7,410 | +48 | 0.00% | 505,550 |
| 2011-06-14 | 2011-06-10 | 63.409 | 7,362 | +1,096 | 0.00% | 466,820 |
| 2011-06-07 | 2011-06-02 | 65.671 | 6,266 | +520 | 0.00% | 411,497 |
| 2011-05-25 | 2011-05-23 | 62.899 | 5,746 | +548 | 0.00% | 361,416 |
| 2011-05-23 | 2011-05-19 | 79.355 | 5,198 | +36 | 0.00% | 412,487 |
| 2011-05-20 | 2011-05-18 | 79.761 | 5,162 | -739 | 0.00% | 411,727 |
| 2011-05-11 | 2011-05-06 | 78.218 | 5,901 | -739 | 0.00% | 461,563 |
| 2011-04-27 | 2011-04-21 | 77.893 | 6,640 | -492 | 0.00% | 517,209 |
| 2011-04-26 | 2011-04-20 | 77.162 | 7,132 | +492 | 0.00% | 550,319 |
| 2011-04-06 | 2011-04-01 | 76.675 | 6,640 | -738 | 0.00% | 509,119 |
| 2011-03-28 | 2011-03-24 | 73.913 | 7,378 | -247 | 0.00% | 545,330 |
| 2011-03-10 | 2011-03-08 | 73.832 | 7,625 | -738 | 0.00% | 562,967 |
| 2011-03-08 | 2011-03-04 | 72.695 | 8,363 | +738 | 0.00% | 607,945 |
| 2011-02-23 | 2011-02-21 | 71.882 | 7,625 | -738 | 0.00% | 548,104 |
| 2011-02-21 | 2011-02-17 | 70.339 | 8,363 | +738 | 0.00% | 588,247 |
| 2011-02-18 | 2011-02-16 | 71.151 | 7,625 | -738 | 0.00% | 542,530 |
| 2011-02-14 | 2011-02-10 | 70.583 | 8,363 | +246 | 0.00% | 590,285 |
| 2011-02-11 | 2011-02-09 | 71.395 | 8,117 | +2,462 | 0.00% | 579,514 |
| 2011-02-09 | 2011-02-07 | 72.207 | 5,655 | +739 | 0.00% | 408,332 |
| 2011-02-08 | 2011-02-02 | 73.344 | 4,916 | -1,478 | 0.00% | 360,561 |
| 2011-02-07 | 2011-01-31 | 71.639 | 6,394 | +739 | 0.00% | 458,058 |
| 2011-02-01 | 2011-01-28 | 72.451 | 5,655 | +246 | 0.00% | 409,710 |
| 2010-12-28 | 2010-12-22 | 75.862 | 5,409 | +739 | 0.00% | 410,340 |
| 2010-12-23 | 2010-12-21 | 76.268 | 4,670 | -739 | 0.00% | 356,174 |
| 2010-12-16 | 2010-12-14 | 76.512 | 5,409 | +739 | 0.00% | 413,854 |
| 2010-12-13 | 2010-12-09 | 76.106 | 4,670 | -739 | 0.00% | 355,415 |
| 2010-12-07 | 2010-12-03 | 76.431 | 5,409 | +739 | 0.00% | 413,415 |
| 2010-12-01 | 2010-11-29 | 77.243 | 4,670 | -739 | 0.00% | 360,726 |
| 2010-11-25 | 2010-11-23 | 76.675 | 5,409 | +739 | 0.00% | 414,733 |
| 2010-11-23 | 2010-11-19 | 76.999 | 4,670 | -739 | 0.00% | 359,588 |
| 2010-11-22 | 2010-11-18 | 77.162 | 5,409 | +739 | 0.00% | 417,369 |
| 2010-11-18 | 2010-11-16 | 77.730 | 4,670 | -1,231 | 0.00% | 363,001 |
| 2010-11-11 | 2010-11-09 | 77.487 | 5,901 | +246 | 0.00% | 457,250 |
| 2010-11-10 | 2010-11-08 | 76.999 | 5,655 | +246 | 0.00% | 435,432 |
| 2010-11-09 | 2010-11-05 | 77.162 | 5,409 | +739 | 0.00% | 417,369 |
| 2010-11-05 | 2010-11-03 | 77.730 | 4,670 | -739 | 0.00% | 363,001 |
| 2010-11-03 | 2010-11-01 | 76.756 | 5,409 | -1,969 | 0.00% | 415,172 |
| 2010-11-02 | 2010-10-29 | 75.862 | 7,378 | +1,969 | 0.00% | 559,713 |
| 2010-10-29 | 2010-10-27 | 76.268 | 5,409 | +739 | 0.00% | 412,536 |
| 2010-10-20 | 2010-10-18 | 76.756 | 4,670 | +739 | 0.00% | 358,450 |
| 2010-10-15 | 2010-10-13 | 78.137 | 3,931 | -493 | 0.00% | 307,155 |
| 2010-10-14 | 2010-10-12 | 77.243 | 4,424 | +493 | 0.00% | 341,724 |
| 2010-10-13 | 2010-10-11 | 77.974 | 3,931 | -739 | 0.00% | 306,516 |
| 2010-10-12 | 2010-10-08 | 77.974 | 4,670 | +739 | 0.00% | 364,139 |
| 2010-10-06 | 2010-10-04 | 79.520 | 3,931 | +739 | 0.00% | 312,595 |
| 2010-10-05 | 2010-09-30 | 80.256 | 3,192 | +19 | 0.00% | 256,177 |
| 2010-08-27 | 2010-08-25 | 75.843 | 3,173 | -489 | 0.00% | 240,649 |
| 2010-08-26 | 2010-08-24 | 76.333 | 3,662 | +489 | 0.00% | 279,532 |
| 2010-08-25 | 2010-08-23 | 77.722 | 3,173 | -979 | 0.00% | 246,613 |
| 2010-08-23 | 2010-08-19 | 76.415 | 4,152 | +490 | 0.00% | 317,274 |
| 2010-08-20 | 2010-08-18 | 76.987 | 3,662 | +489 | 0.00% | 281,926 |
| 2010-05-31 | 2010-05-27 | 70.530 | 3,173 | +289 | 0.00% | 223,793 |
| 2010-05-14 | 2010-05-12 | 86.322 | 2,884 | +292 | 0.00% | 248,952 |
| 2010-03-04 | 2010-03-02 | 81.501 | 2,592 | -1,099 | 0.00% | 211,250 |
| 2010-02-09 | 2010-02-05 | 73.860 | 3,691 | +1,099 | 0.00% | 272,617 |
| 2010-01-25 | 2010-01-21 | 82.774 | 2,592 | -290 | 0.00% | 214,551 |
| 2009-10-06 | 2009-10-02 | 88.596 | 2,882 | +17 | 0.00% | 255,333 |
| 2009-06-30 | 2009-06-26 | 76.240 | 2,865 | -2,622 | 0.00% | 218,427 |
| 2009-05-04 | 2009-04-29 | 65.472 | 5,487 | +87 | 0.00% | 359,243 |
| 2009-04-21 | 2009-04-17 | 62.961 | 5,400 | +1,721 | 0.00% | 339,988 |
| 2009-04-07 | 2009-04-03 | 57.102 | 3,679 | -1,562 | 0.00% | 210,077 |
| 2008-10-31 | 2008-10-29 | 57.102 | 5,241 | -430 | 0.00% | 299,270 |
| 2008-10-30 | 2008-10-28 | 53.010 | 5,671 | +430 | 0.00% | 300,619 |
| 2008-10-15 | 2008-10-13 | 72.261 | 5,241 | +645 | 0.00% | 378,718 |
| 2008-10-14 | 2008-10-10 | 67.890 | 4,596 | +431 | 0.00% | 312,021 |
| 2008-10-06 | 2008-10-02 | 83.151 | 4,165 | +28 | 0.00% | 346,325 |
| 2008-05-20 | 2008-05-16 | 91.672 | 4,137 | +376 | 0.00% | 379,249 |
| 2008-05-13 | 2008-05-08 | 93.873 | 3,761 | -854 | 0.00% | 353,056 |
| 2008-05-09 | 2008-05-07 | 92.890 | 4,615 | +854 | 0.00% | 428,686 |
| 2008-05-05 | 2008-04-30 | 118.599 | 3,761 | +376 | 0.00% | 446,050 |
| 2008-01-25 | 2008-01-23 | 112.357 | 3,385 | +384 | 0.00% | 380,328 |
| 2008-01-18 | 2008-01-16 | 119.899 | 3,001 | -576 | 0.00% | 359,818 |
| 2007-12-19 | 2007-12-17 | 112.357 | 3,577 | +576 | 0.00% | 401,900 |
| 2007-11-15 | 2007-11-13 | 120.419 | 3,001 | -2,114 | 0.00% | 361,379 |
| 2007-11-14 | 2007-11-12 | 118.339 | 5,115 | -1,923 | 0.00% | 605,303 |
| 2007-11-13 | 2007-11-09 | 115.998 | 7,038 | -1,922 | 0.00% | 816,394 |
| 2007-11-12 | 2007-11-08 | 112.357 | 8,960 | -1,923 | 0.00% | 1,006,717 |
| 2007-11-07 | 2007-11-05 | 103.514 | 10,883 | -1,922 | 0.00% | 1,126,542 |
| 2007-11-01 | 2007-10-30 | 108.195 | 12,805 | -961 | 0.00% | 1,385,442 |
| 2007-10-22 | 2007-10-17 | 100.289 | 13,766 | -385 | 0.00% | 1,380,576 |
| 2007-10-16 | 2007-10-12 | 100.601 | 14,151 | -769 | 0.00% | 1,423,604 |
| 2007-10-09 | 2007-10-05 | 103.847 | 14,920 | +93 | 0.00% | 1,549,394 |
| 2007-10-08 | 2007-10-04 | 104.056 | 14,827 | -1,911 | 0.00% | 1,542,841 |
| 2007-10-03 | 2007-09-28 | 94.739 | 16,738 | -254 | 0.00% | 1,585,746 |
| 2007-08-28 | 2007-08-24 | 93.483 | 16,992 | +1,038 | 0.00% | 1,588,464 |
| 2007-08-06 | 2007-08-02 | 94.530 | 15,954 | -6,305 | 0.00% | 1,508,130 |
| 2007-08-03 | 2007-08-01 | 93.064 | 22,259 | -955 | 0.00% | 2,071,519 |
| 2007-07-17 | 2007-07-13 | 99.241 | 23,214 | -956 | 0.00% | 2,303,774 |
| 2007-07-16 | 2007-07-12 | 93.483 | 24,170 | -382 | 0.00% | 2,259,486 |
| 2007-06-27 | 2007-06-25 | 84.794 | 24,552 | +956 | 0.00% | 2,081,869 |
| 2007-06-26 | 2007-06-22 | 85.527 | 23,596 | 0.00% | 2,018,096 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy