History of CCASS shareholding
Participant: PO LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.040 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.840 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.910 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.172 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.162 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.121 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.111 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.162 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.101 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.081 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.162 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.182 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.253 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.386 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.345 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.264 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.274 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.172 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.162 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.101 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.081 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.131 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.243 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.182 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.172 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.070 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.111 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.121 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.948 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.887 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.918 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.928 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.908 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.836 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.826 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.826 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.765 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.806 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.806 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.816 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.775 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.704 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.765 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.806 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.796 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.775 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.714 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.735 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.724 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.755 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.816 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.847 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.867 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.897 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.847 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.836 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.928 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.394 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.309 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.394 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.288 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.257 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.320 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.331 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.309 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.299 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.331 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.352 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.331 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.394 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.352 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.352 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.425 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.425 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.478 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.467 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.404 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.383 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.488 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.394 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.352 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.373 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.352 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.373 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.352 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.373 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.320 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.257 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.194 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.089 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.941 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.931 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.815 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.836 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.857 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.257 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.152 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.036 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.036 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.973 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.920 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.952 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.015 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.952 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.036 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.805 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.805 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.678 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.731 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.731 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.594 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.594 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.573 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.594 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.584 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.510 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.521 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.542 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.521 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.437 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.437 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.373 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.373 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.479 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.416 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.394 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.405 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.352 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.247 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.258 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.226 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.331 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.237 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.258 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.258 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.279 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.247 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.226 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.268 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.405 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.373 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.363 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.310 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.237 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.258 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.205 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.289 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.352 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.384 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.437 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.447 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.426 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.531 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.510 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.458 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.384 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.416 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.479 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.405 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.405 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.363 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.384 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.331 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.289 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.258 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.184 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.226 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.216 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.205 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.205 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.205 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.216 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.205 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.216 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.205 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.300 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.268 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.300 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.268 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.331 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.342 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.363 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.416 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.394 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.426 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.363 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.458 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.437 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.384 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.342 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.426 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.458 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.447 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.437 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.437 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.416 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.437 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.447 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.521 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.426 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.426 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.405 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.552 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.531 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.500 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.626 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.857 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.794 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.794 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.878 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.731 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.941 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.784 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.805 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.836 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.689 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.689 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.742 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.805 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.636 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.542 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.458 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.373 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.447 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.500 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.521 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.468 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.510 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.605 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.678 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.594 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.839 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.860 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.785 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.753 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.774 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.753 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.849 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.892 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.967 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.042 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.074 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.085 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.096 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.967 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.010 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.989 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.882 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.924 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.021 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.828 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.828 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.946 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.817 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.753 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.710 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.678 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.828 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.764 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.860 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.871 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.721 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.882 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.999 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.710 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.581 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.517 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.474 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.453 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.442 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.442 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.324 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.367 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.217 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.292 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.238 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.153 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.313 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.346 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.238 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.260 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.356 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.206 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.313 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.335 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.324 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.827 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.882 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.849 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.760 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.816 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.894 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.960 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.027 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.960 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.105 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.161 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.161 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.272 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.139 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.205 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.083 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.038 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.827 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.793 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.860 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.871 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.749 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.649 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.649 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.671 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.660 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.704 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.615 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.482 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.381 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.303 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.337 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.326 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.326 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.493 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.604 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.760 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.749 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.693 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.604 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.537 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.560 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.582 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.604 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.838 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.905 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.027 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.927 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.038 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.660 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.537 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.649 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.604 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.649 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.693 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.782 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.682 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.637 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.593 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.660 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.560 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.793 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.749 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.749 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.793 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.749 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.704 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.727 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.738 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.760 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.671 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.615 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.593 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.415 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.337 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.315 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.392 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.426 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.159 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.181 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.192 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.181 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.292 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.370 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.214 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.259 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.159 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.092 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.136 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.237 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.270 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.192 | 0 | -33,541 | ||
| 2024-01-17 | 2024-01-15 | 6.604 | 33,541 | -898 | 0.00% | 221,507 |
| 2023-08-28 | 2023-08-24 | 6.652 | 34,439 | +709 | 0.00% | 229,085 |
| 2023-06-09 | 2023-06-07 | 8.537 | 33,730 | +1,067 | 0.00% | 287,940 |
| 2023-05-17 | 2023-05-15 | 8.760 | 32,663 | +8,516 | 0.00% | 286,119 |
| 2023-05-10 | 2023-05-08 | 8.454 | 24,147 | -18,778 | 0.00% | 204,149 |
| 2023-03-28 | 2023-03-24 | 8.149 | 42,925 | -8,517 | 0.00% | 349,801 |
| 2022-11-15 | 2022-11-11 | 7.585 | 51,442 | -4,258 | 0.00% | 390,213 |
| 2022-11-11 | 2022-11-09 | 7.445 | 55,700 | +4,258 | 0.00% | 414,663 |
| 2022-09-02 | 2022-08-31 | 9.243 | 51,442 | +852 | 0.00% | 475,497 |
| 2022-09-01 | 2022-08-30 | 9.291 | 50,590 | +783 | 0.00% | 470,035 |
| 2022-06-08 | 2022-06-06 | 10.992 | 49,807 | -2,807 | 0.00% | 547,490 |
| 2022-06-07 | 2022-06-02 | 10.833 | 52,614 | +4,084 | 0.00% | 569,973 |
| 2022-06-01 | 2022-05-30 | 10.711 | 48,530 | -4,084 | 0.00% | 519,790 |
| 2022-05-20 | 2022-05-18 | 10.405 | 52,614 | -817 | 0.00% | 547,431 |
| 2022-05-10 | 2022-05-05 | 10.527 | 53,431 | +4,085 | 0.00% | 562,472 |
| 2022-03-31 | 2022-03-29 | 11.776 | 49,346 | -1,634 | 0.00% | 581,081 |
| 2022-03-24 | 2022-03-22 | 12.216 | 50,980 | +4,084 | 0.00% | 622,787 |
| 2022-03-17 | 2022-03-15 | 13.636 | 46,896 | +817 | 0.00% | 639,485 |
| 2022-03-03 | 2022-03-01 | 14.469 | 46,079 | +3,268 | 0.00% | 666,699 |
| 2022-02-28 | 2022-02-24 | 14.518 | 42,811 | +8,169 | 0.00% | 621,512 |
| 2021-09-02 | 2021-08-31 | 15.474 | 34,642 | +332 | 0.00% | 536,034 |
| 2021-06-21 | 2021-06-17 | 15.053 | 34,310 | +1,634 | 0.00% | 516,480 |
| 2021-06-04 | 2021-06-02 | 17.799 | 32,676 | +2,091 | 0.00% | 581,599 |
| 2021-03-16 | 2021-03-12 | 15.422 | 30,585 | +8,330 | 0.00% | 471,690 |
| 2020-08-31 | 2020-08-27 | 14.736 | 22,255 | +240 | 0.00% | 327,942 |
| 2020-06-23 | 2020-06-19 | 16.311 | 22,015 | +1,048 | 0.00% | 359,079 |
| 2020-06-09 | 2020-06-05 | 19.471 | 20,967 | +1,333 | 0.00% | 408,253 |
| 2020-01-14 | 2020-01-10 | 21.780 | 19,634 | -2,806 | 0.00% | 427,636 |
| 2019-12-03 | 2019-11-29 | 21.267 | 22,440 | +14,031 | 0.00% | 477,237 |
| 2019-11-25 | 2019-11-21 | 21.353 | 8,409 | +2,806 | 0.00% | 179,555 |
| 2019-09-10 | 2019-09-06 | 22.208 | 5,603 | +44 | 0.00% | 124,432 |
| 2019-07-12 | 2019-07-10 | 25.282 | 5,559 | -2,527 | 0.00% | 140,543 |
| 2019-07-10 | 2019-07-08 | 25.311 | 8,086 | -3,538 | 0.00% | 204,663 |
| 2019-06-13 | 2019-06-11 | 24.765 | 11,624 | +1,057 | 0.00% | 287,868 |
| 2019-05-30 | 2019-05-28 | 30.576 | 10,567 | +1,074 | 0.00% | 323,094 |
| 2018-12-28 | 2018-12-24 | 25.842 | 9,493 | -16,258 | 0.00% | 245,320 |
| 2018-10-15 | 2018-10-11 | 23.699 | 25,751 | +2,501 | 0.00% | 610,283 |
| 2018-09-11 | 2018-09-07 | 25.397 | 23,250 | +179 | 0.00% | 590,491 |
| 2018-06-22 | 2018-06-20 | 24.012 | 23,071 | +2,097 | 0.00% | 553,970 |
| 2018-06-08 | 2018-06-06 | 31.153 | 20,974 | +2,160 | 0.00% | 653,396 |
| 2018-06-01 | 2018-05-30 | 30.434 | 18,814 | -11,132 | 0.00% | 572,586 |
| 2018-05-30 | 2018-05-28 | 30.721 | 29,946 | +11,132 | 0.00% | 919,985 |
| 2018-04-09 | 2018-04-04 | 28.817 | 18,814 | -15,028 | 0.00% | 542,165 |
| 2018-02-09 | 2018-02-07 | 26.805 | 33,842 | +5,566 | 0.00% | 907,133 |
| 2018-02-07 | 2018-02-05 | 27.559 | 28,276 | +5,566 | 0.00% | 779,272 |
| 2018-02-06 | 2018-02-02 | 27.739 | 22,710 | +1,113 | 0.00% | 629,956 |
| 2017-12-27 | 2017-12-21 | 27.128 | 21,597 | +1,670 | 0.00% | 585,890 |
| 2017-09-22 | 2017-09-20 | 26.446 | 19,927 | +15,029 | 0.00% | 526,982 |
| 2017-09-12 | 2017-09-08 | 27.022 | 4,898 | +39 | 0.00% | 132,352 |
| 2017-08-15 | 2017-08-11 | 26.768 | 4,859 | -1,656 | 0.00% | 130,066 |
| 2017-06-23 | 2017-06-21 | 26.623 | 6,515 | +441 | 0.00% | 173,450 |
| 2017-06-16 | 2017-06-14 | 26.442 | 6,074 | +1,657 | 0.00% | 160,610 |
| 2017-06-09 | 2017-06-07 | 33.732 | 4,417 | +456 | 0.00% | 148,993 |
| 2017-02-02 | 2017-01-27 | 29.611 | 3,961 | +991 | 0.00% | 117,290 |
| 2016-11-11 | 2016-11-09 | 30.540 | 2,970 | +2,970 | 0.00% | 90,705 |
| 2016-11-02 | 2016-10-31 | 30.702 | 0 | -1,485 | ||
| 2016-09-12 | 2016-09-08 | 29.813 | 1,485 | +12 | 0.00% | 44,272 |
| 2016-07-04 | 2016-06-29 | 28.265 | 1,473 | -1,473 | 0.00% | 41,634 |
| 2016-06-15 | 2016-06-13 | 27.735 | 2,946 | +1,473 | 0.00% | 81,709 |
| 2016-06-14 | 2016-06-10 | 28.428 | 1,473 | +1,473 | 0.00% | 41,874 |
| 2016-06-13 | 2016-06-08 | 35.467 | 0 | -1,473 | ||
| 2016-06-10 | 2016-06-07 | 35.194 | 1,473 | +153 | 0.00% | 51,841 |
| 2016-06-06 | 2016-06-02 | 34.649 | 1,320 | -1,319 | 0.00% | 45,736 |
| 2016-04-26 | 2016-04-22 | 33.194 | 2,639 | -7,917 | 0.00% | 87,598 |
| 2016-01-13 | 2016-01-11 | 32.921 | 10,556 | +2,199 | 0.00% | 347,512 |
| 2015-09-16 | 2015-09-14 | 34.469 | 8,357 | -12,580 | 0.00% | 288,058 |
| 2015-09-15 | 2015-09-11 | 34.148 | 20,937 | +168 | 0.00% | 714,960 |
| 2015-08-24 | 2015-08-20 | 34.423 | 20,769 | +872 | 0.00% | 714,935 |
| 2015-07-24 | 2015-07-22 | 36.027 | 19,897 | +873 | 0.00% | 716,839 |
| 2015-06-17 | 2015-06-15 | 36.257 | 19,024 | +1,571 | 0.00% | 689,747 |
| 2015-06-12 | 2015-06-10 | 36.486 | 17,453 | +872 | 0.00% | 636,787 |
| 2015-06-09 | 2015-06-05 | 38.044 | 16,581 | +873 | 0.00% | 630,812 |
| 2015-06-03 | 2015-06-01 | 47.732 | 15,708 | +1,604 | 0.00% | 749,771 |
| 2015-05-04 | 2015-04-29 | 47.579 | 14,104 | -392 | 0.00% | 671,049 |
| 2015-04-20 | 2015-04-16 | 48.140 | 14,496 | +10,187 | 0.00% | 697,840 |
| 2015-04-16 | 2015-04-14 | 48.140 | 4,309 | +3,917 | 0.00% | 207,436 |
| 2015-04-13 | 2015-04-09 | 47.783 | 392 | -3,917 | 0.00% | 18,731 |
| 2015-03-23 | 2015-03-19 | 45.128 | 4,309 | +3,917 | 0.00% | 194,458 |
| 2014-11-13 | 2014-11-11 | 46.711 | 392 | -783 | 0.00% | 18,311 |
| 2014-11-07 | 2014-11-05 | 46.353 | 1,175 | -4,310 | 0.00% | 54,465 |
| 2014-10-31 | 2014-10-29 | 45.843 | 5,485 | -783 | 0.00% | 251,448 |
| 2014-09-16 | 2014-09-12 | 45.541 | 6,268 | +42 | 0.00% | 285,450 |
| 2014-07-25 | 2014-07-23 | 43.690 | 6,226 | -778 | 0.00% | 272,017 |
| 2014-07-11 | 2014-07-09 | 42.971 | 7,004 | +584 | 0.00% | 300,968 |
| 2014-06-20 | 2014-06-18 | 42.971 | 6,420 | +583 | 0.00% | 275,873 |
| 2014-06-09 | 2014-06-05 | 54.428 | 5,837 | -38 | 0.00% | 317,698 |
| 2014-06-06 | 2014-06-04 | 54.428 | 5,875 | +598 | 0.00% | 319,766 |
| 2014-06-05 | 2014-06-03 | 54.314 | 5,277 | -5,591 | 0.00% | 286,614 |
| 2014-04-02 | 2014-03-31 | 48.419 | 10,868 | -13,978 | 0.00% | 526,216 |
| 2014-03-21 | 2014-03-19 | 46.759 | 24,846 | +3,145 | 0.00% | 1,161,775 |
| 2014-02-21 | 2014-02-19 | 45.843 | 21,701 | +3,495 | 0.00% | 994,846 |
| 2014-01-15 | 2014-01-13 | 49.106 | 18,206 | +349 | 0.00% | 894,016 |
| 2014-01-07 | 2014-01-03 | 49.907 | 17,857 | +3,495 | 0.00% | 891,187 |
| 2013-12-06 | 2013-12-04 | 52.024 | 14,362 | +349 | 0.00% | 747,175 |
| 2013-12-04 | 2013-12-02 | 52.597 | 14,013 | +349 | 0.00% | 737,039 |
| 2013-11-15 | 2013-11-13 | 51.280 | 13,664 | +3,495 | 0.00% | 700,696 |
| 2013-11-07 | 2013-11-05 | 51.967 | 10,169 | +699 | 0.00% | 528,455 |
| 2013-09-16 | 2013-09-12 | 52.481 | 9,470 | +62 | 0.00% | 496,997 |
| 2013-08-27 | 2013-08-23 | 53.518 | 9,408 | +3,471 | 0.00% | 503,499 |
| 2013-07-22 | 2013-07-18 | 55.477 | 5,937 | +348 | 0.00% | 329,366 |
| 2013-07-09 | 2013-07-05 | 56.226 | 5,589 | -2,084 | 0.00% | 314,246 |
| 2013-06-24 | 2013-06-20 | 53.172 | 7,673 | +382 | 0.00% | 407,993 |
| 2013-06-21 | 2013-06-19 | 54.094 | 7,291 | +695 | 0.00% | 394,401 |
| 2013-06-14 | 2013-06-11 | 54.037 | 6,596 | +2,777 | 0.00% | 356,426 |
| 2013-06-07 | 2013-06-05 | 70.136 | 3,819 | +384 | 0.00% | 267,850 |
| 2013-06-03 | 2013-05-30 | 70.456 | 3,435 | +312 | 0.00% | 242,017 |
| 2013-01-31 | 2013-01-29 | 70.296 | 3,123 | -624 | 0.00% | 219,535 |
| 2012-12-19 | 2012-12-17 | 66.933 | 3,747 | -625 | 0.00% | 250,800 |
| 2012-12-18 | 2012-12-14 | 68.054 | 4,372 | +625 | 0.00% | 297,534 |
| 2012-11-29 | 2012-11-27 | 67.254 | 3,747 | +624 | 0.00% | 252,000 |
| 2012-11-15 | 2012-11-13 | 63.283 | 3,123 | +3,123 | 0.00% | 197,631 |
| 2012-07-04 | 2012-06-29 | 52.927 | 0 | -620 | ||
| 2012-06-28 | 2012-06-26 | 52.799 | 620 | +620 | 0.00% | 32,735 |
| 2012-05-21 | 2012-05-17 | 65.976 | 0 | -276 | ||
| 2012-05-18 | 2012-05-16 | 66.483 | 276 | +276 | 0.00% | 18,349 |
| 2010-06-10 | 2010-06-08 | 72.083 | 0 | -1,224 | ||
| 2010-06-08 | 2010-06-04 | 71.675 | 1,224 | +1,224 | 0.00% | 87,730 |
| 2010-04-13 | 2010-04-09 | 93.917 | 0 | -4,398 | ||
| 2010-04-12 | 2010-04-08 | 90.233 | 4,398 | +4,398 | 0.00% | 396,845 |
| 2010-02-05 | 2010-02-03 | 77.498 | 0 | -220 | ||
| 2010-02-03 | 2010-02-01 | 77.862 | 220 | +154 | 0.00% | 17,130 |
| 2009-05-12 | 2009-05-08 | 67.911 | 66 | -264 | 0.00% | 4,482 |
| 2009-05-04 | 2009-04-29 | 65.472 | 330 | +5 | 0.00% | 21,606 |
| 2009-03-26 | 2009-03-24 | 55.614 | 325 | -645 | 0.00% | 18,074 |
| 2009-03-11 | 2009-03-09 | 50.127 | 970 | +645 | 0.00% | 48,623 |
| 2009-02-16 | 2009-02-12 | 56.079 | 325 | -215 | 0.00% | 18,226 |
| 2008-11-06 | 2008-11-04 | 62.775 | 540 | -1,786 | 0.00% | 33,898 |
| 2008-11-04 | 2008-10-31 | 62.217 | 2,326 | +1,786 | 0.00% | 144,716 |
| 2008-10-06 | 2008-10-02 | 83.151 | 540 | +4 | 0.00% | 44,902 |
| 2008-09-25 | 2008-09-23 | 81.466 | 536 | -641 | 0.00% | 43,666 |
| 2008-09-23 | 2008-09-19 | 83.619 | 1,177 | +641 | 0.00% | 98,420 |
| 2008-09-16 | 2008-09-11 | 85.680 | 536 | -45 | 0.00% | 45,924 |
| 2008-09-10 | 2008-09-08 | 83.900 | 581 | -427 | 0.00% | 48,746 |
| 2008-08-26 | 2008-08-21 | 80.998 | 1,008 | +427 | 0.00% | 81,646 |
| 2008-08-14 | 2008-08-12 | 83.900 | 581 | -427 | 0.00% | 48,746 |
| 2008-07-07 | 2008-07-03 | 86.241 | 1,008 | -256 | 0.00% | 86,931 |
| 2008-06-05 | 2008-06-03 | 91.111 | 1,264 | -428 | 0.00% | 115,164 |
| 2008-06-03 | 2008-05-30 | 89.987 | 1,692 | +428 | 0.00% | 152,258 |
| 2008-05-28 | 2008-05-26 | 90.830 | 1,264 | -214 | 0.00% | 114,809 |
| 2008-05-27 | 2008-05-23 | 89.706 | 1,478 | +214 | 0.00% | 132,585 |
| 2008-05-20 | 2008-05-16 | 91.672 | 1,264 | +153 | 0.00% | 115,874 |
| 2008-05-08 | 2008-05-06 | 95.512 | 1,111 | -427 | 0.00% | 106,113 |
| 2008-05-06 | 2008-05-02 | 120.680 | 1,538 | +641 | 0.00% | 185,605 |
| 2008-05-05 | 2008-04-30 | 118.599 | 897 | +282 | 0.00% | 106,383 |
| 2008-04-21 | 2008-04-17 | 112.877 | 615 | -769 | 0.00% | 69,419 |
| 2008-04-18 | 2008-04-16 | 112.357 | 1,384 | +769 | 0.00% | 155,502 |
| 2008-03-26 | 2008-03-20 | 113.397 | 615 | +192 | 0.00% | 69,739 |
| 2008-03-18 | 2008-03-14 | 118.079 | 423 | -384 | 0.00% | 49,947 |
| 2008-03-10 | 2008-03-06 | 119.379 | 807 | -1,154 | 0.00% | 96,339 |
| 2008-03-07 | 2008-03-05 | 118.599 | 1,961 | +1,154 | 0.00% | 232,572 |
| 2008-02-14 | 2008-02-12 | 110.796 | 807 | -1,154 | 0.00% | 89,413 |
| 2008-02-13 | 2008-02-11 | 109.236 | 1,961 | +1,154 | 0.00% | 214,211 |
| 2008-02-12 | 2008-02-06 | 110.016 | 807 | -1,346 | 0.00% | 88,783 |
| 2008-02-11 | 2008-02-04 | 116.258 | 2,153 | +1,346 | 0.00% | 250,304 |
| 2008-01-17 | 2008-01-15 | 121.460 | 807 | +384 | 0.00% | 98,018 |
| 2008-01-15 | 2008-01-11 | 119.899 | 423 | -384 | 0.00% | 50,717 |
| 2008-01-10 | 2008-01-08 | 121.200 | 807 | +384 | 0.00% | 97,808 |
| 2008-01-02 | 2007-12-27 | 121.200 | 423 | -384 | 0.00% | 51,267 |
| 2007-12-21 | 2007-12-19 | 119.379 | 807 | +384 | 0.00% | 96,339 |
| 2007-12-19 | 2007-12-17 | 112.357 | 423 | -1,346 | 0.00% | 47,527 |
| 2007-12-18 | 2007-12-14 | 116.258 | 1,769 | +1,346 | 0.00% | 205,661 |
| 2007-11-21 | 2007-11-19 | 109.496 | 423 | -769 | 0.00% | 46,317 |
| 2007-11-20 | 2007-11-16 | 112.097 | 1,192 | +769 | 0.00% | 133,619 |
| 2007-10-15 | 2007-10-11 | 100.705 | 423 | -384 | 0.00% | 42,598 |
| 2007-10-09 | 2007-10-05 | 103.847 | 807 | +5 | 0.00% | 83,804 |
| 2007-10-05 | 2007-10-03 | 103.219 | 802 | +382 | 0.00% | 82,781 |
| 2007-09-19 | 2007-09-17 | 93.588 | 420 | -382 | 0.00% | 39,307 |
| 2007-09-17 | 2007-09-13 | 95.891 | 802 | +382 | 0.00% | 76,904 |
| 2007-09-12 | 2007-09-10 | 94.635 | 420 | -39 | 0.00% | 39,747 |
| 2007-08-29 | 2007-08-27 | 95.681 | 459 | -573 | 0.00% | 43,918 |
| 2007-08-28 | 2007-08-24 | 93.483 | 1,032 | +573 | 0.00% | 96,475 |
| 2007-08-27 | 2007-08-23 | 94.425 | 459 | -420 | 0.00% | 43,341 |
| 2007-08-09 | 2007-08-07 | 94.216 | 879 | -382 | 0.00% | 82,816 |
| 2007-08-08 | 2007-08-06 | 94.216 | 1,261 | -1,949 | 0.00% | 118,806 |
| 2007-08-06 | 2007-08-02 | 94.530 | 3,210 | -191 | 0.00% | 303,441 |
| 2007-08-02 | 2007-07-31 | 95.681 | 3,401 | -382 | 0.00% | 325,413 |
| 2007-08-01 | 2007-07-30 | 95.367 | 3,783 | +573 | 0.00% | 360,775 |
| 2007-07-30 | 2007-07-26 | 94.635 | 3,210 | -382 | 0.00% | 303,777 |
| 2007-07-23 | 2007-07-19 | 95.681 | 3,592 | +1,911 | 0.00% | 343,688 |
| 2007-07-17 | 2007-07-13 | 99.241 | 1,681 | +420 | 0.00% | 166,824 |
| 2007-07-09 | 2007-07-05 | 87.935 | 1,261 | -95 | 0.00% | 110,886 |
| 2007-06-26 | 2007-06-22 | 85.527 | 1,356 | 0.00% | 115,975 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy