History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 9,145,459 | +0 | 0.05% | 63,652,395 |
| 2025-10-13 | 2025-10-09 | 6.840 | 9,145,459 | +0 | 0.05% | 62,554,940 |
| 2025-10-10 | 2025-10-08 | 6.780 | 9,145,459 | +0 | 0.05% | 62,006,212 |
| 2025-10-09 | 2025-10-06 | 6.750 | 9,145,459 | +0 | 0.05% | 61,731,848 |
| 2025-10-08 | 2025-10-03 | 6.780 | 9,145,459 | +0 | 0.05% | 62,006,212 |
| 2025-10-06 | 2025-10-02 | 6.790 | 9,145,459 | +0 | 0.05% | 62,097,667 |
| 2025-10-03 | 2025-09-30 | 6.760 | 9,145,459 | +0 | 0.05% | 61,823,303 |
| 2025-10-02 | 2025-09-29 | 6.820 | 9,145,459 | +0 | 0.05% | 62,372,030 |
| 2025-09-30 | 2025-09-26 | 6.750 | 9,145,459 | +0 | 0.05% | 61,731,848 |
| 2025-09-29 | 2025-09-25 | 6.770 | 9,145,459 | +0 | 0.05% | 61,914,757 |
| 2025-09-26 | 2025-09-24 | 6.800 | 9,145,459 | +0 | 0.05% | 62,189,121 |
| 2025-09-25 | 2025-09-23 | 6.820 | 9,145,459 | +0 | 0.05% | 62,372,030 |
| 2025-09-24 | 2025-09-22 | 6.780 | 9,145,459 | +0 | 0.05% | 62,006,212 |
| 2025-09-23 | 2025-09-19 | 6.890 | 9,145,459 | +0 | 0.05% | 63,012,213 |
| 2025-09-22 | 2025-09-18 | 6.990 | 9,145,459 | +0 | 0.05% | 63,926,758 |
| 2025-09-19 | 2025-09-17 | 7.020 | 9,145,459 | +0 | 0.05% | 64,201,122 |
| 2025-09-18 | 2025-09-16 | 7.050 | 9,145,459 | -10,000 | 0.05% | 64,475,486 |
| 2025-09-15 | 2025-09-11 | 7.120 | 9,155,459 | -20,000 | 0.05% | 65,186,868 |
| 2025-09-02 | 2025-08-29 | 7.131 | 9,175,459 | +156,178 | 0.05% | 65,433,733 |
| 2025-08-28 | 2025-08-26 | 7.111 | 9,019,281 | +9,830 | 0.05% | 64,136,459 |
| 2025-08-27 | 2025-08-25 | 7.162 | 9,009,451 | -9,830 | 0.05% | 64,524,830 |
| 2025-07-31 | 2025-07-29 | 7.182 | 9,019,281 | -11,845 | 0.05% | 64,778,741 |
| 2025-07-30 | 2025-07-28 | 7.172 | 9,031,126 | +294,894 | 0.05% | 64,771,939 |
| 2025-07-18 | 2025-07-16 | 6.928 | 8,736,232 | +491,489 | 0.05% | 60,523,935 |
| 2025-07-14 | 2025-07-10 | 6.826 | 8,244,743 | -9,830 | 0.04% | 56,280,186 |
| 2025-07-08 | 2025-07-04 | 6.806 | 8,254,573 | +1,966 | 0.05% | 56,179,337 |
| 2025-07-03 | 2025-06-30 | 6.704 | 8,252,607 | +196,596 | 0.04% | 55,326,406 |
| 2025-06-25 | 2025-06-23 | 6.714 | 8,056,011 | +4,915 | 0.04% | 54,090,360 |
| 2025-06-19 | 2025-06-17 | 6.816 | 8,051,096 | -17,081 | 0.04% | 54,876,410 |
| 2025-06-12 | 2025-06-10 | 6.847 | 8,068,177 | +1,965,957 | 0.04% | 55,239,071 |
| 2025-06-09 | 2025-06-05 | 7.394 | 6,102,220 | +913,187 | 0.03% | 45,117,547 |
| 2025-06-06 | 2025-06-04 | 7.309 | 5,189,033 | +3,973,044 | 0.03% | 37,929,187 |
| 2025-06-02 | 2025-05-29 | 7.320 | 1,215,989 | +33,279 | 0.01% | 8,901,049 |
| 2025-05-30 | 2025-05-28 | 7.331 | 1,182,710 | +4,754 | 0.01% | 8,669,885 |
| 2025-05-21 | 2025-05-19 | 7.394 | 1,177,956 | +9,508 | 0.01% | 8,709,369 |
| 2025-05-14 | 2025-05-12 | 7.478 | 1,168,448 | -1,901 | 0.01% | 8,737,381 |
| 2025-04-30 | 2025-04-28 | 7.352 | 1,170,349 | -19,017 | 0.01% | 8,603,890 |
| 2025-04-28 | 2025-04-24 | 7.352 | 1,189,366 | -95,082 | 0.01% | 8,743,695 |
| 2025-04-23 | 2025-04-17 | 7.257 | 1,284,448 | +95,082 | 0.01% | 9,321,116 |
| 2025-04-03 | 2025-04-01 | 7.173 | 1,189,366 | -2,768 | 0.01% | 8,531,044 |
| 2025-04-02 | 2025-03-31 | 7.036 | 1,192,134 | -9,508 | 0.01% | 8,387,905 |
| 2025-04-01 | 2025-03-28 | 7.036 | 1,201,642 | -9,508 | 0.01% | 8,454,803 |
| 2025-03-24 | 2025-03-20 | 7.036 | 1,211,150 | -9,508 | 0.01% | 8,521,702 |
| 2025-03-05 | 2025-03-03 | 6.468 | 1,220,658 | +19,016 | 0.01% | 7,895,350 |
| 2025-02-26 | 2025-02-24 | 6.437 | 1,201,642 | -95,082 | 0.01% | 7,734,439 |
| 2025-02-25 | 2025-02-21 | 6.373 | 1,296,724 | +4,754 | 0.01% | 8,264,612 |
| 2025-02-12 | 2025-02-10 | 6.258 | 1,291,970 | +2,853 | 0.01% | 8,084,845 |
| 2025-02-07 | 2025-02-05 | 6.237 | 1,289,117 | +1,902 | 0.01% | 8,039,876 |
| 2024-12-30 | 2024-12-24 | 6.458 | 1,287,215 | +9,508 | 0.01% | 8,312,311 |
| 2024-12-16 | 2024-12-12 | 6.384 | 1,277,707 | +19,016 | 0.01% | 8,156,846 |
| 2024-12-05 | 2024-12-03 | 6.216 | 1,258,691 | +47,541 | 0.01% | 7,823,641 |
| 2024-11-29 | 2024-11-27 | 6.216 | 1,211,150 | -95,082 | 0.01% | 7,528,140 |
| 2024-11-26 | 2024-11-22 | 6.205 | 1,306,232 | +95,082 | 0.01% | 8,105,403 |
| 2024-11-15 | 2024-11-13 | 6.342 | 1,211,150 | -95,082 | 0.01% | 7,680,996 |
| 2024-11-14 | 2024-11-12 | 6.363 | 1,306,232 | +95,082 | 0.01% | 8,311,473 |
| 2024-10-17 | 2024-10-15 | 6.405 | 1,211,150 | +9,508 | 0.01% | 7,757,424 |
| 2024-10-15 | 2024-10-10 | 6.531 | 1,201,642 | +47,541 | 0.01% | 7,848,181 |
| 2024-10-09 | 2024-10-07 | 6.857 | 1,154,101 | -9,508 | 0.01% | 7,913,957 |
| 2024-10-02 | 2024-09-27 | 6.941 | 1,163,609 | -9,508 | 0.01% | 8,077,060 |
| 2024-09-26 | 2024-09-24 | 6.836 | 1,173,117 | -47,541 | 0.01% | 8,019,679 |
| 2024-08-29 | 2024-08-27 | 6.860 | 1,220,658 | +22,959 | 0.01% | 8,373,801 |
| 2024-08-21 | 2024-08-19 | 6.892 | 1,197,699 | +9,329 | 0.01% | 8,254,814 |
| 2024-08-14 | 2024-08-12 | 7.096 | 1,188,370 | -9,329 | 0.01% | 8,432,538 |
| 2024-08-05 | 2024-08-01 | 7.021 | 1,197,699 | -9,329 | 0.01% | 8,408,870 |
| 2024-07-25 | 2024-07-23 | 6.678 | 1,207,028 | +9,329 | 0.01% | 8,060,352 |
| 2024-07-16 | 2024-07-12 | 6.999 | 1,197,699 | -27,988 | 0.01% | 8,383,194 |
| 2024-07-11 | 2024-07-09 | 6.517 | 1,225,687 | -1,866 | 0.01% | 7,987,885 |
| 2024-07-10 | 2024-07-08 | 6.474 | 1,227,553 | -18,659 | 0.01% | 7,947,414 |
| 2024-07-08 | 2024-07-04 | 6.442 | 1,246,212 | -50,074 | 0.01% | 8,028,142 |
| 2024-07-05 | 2024-07-03 | 6.442 | 1,296,286 | -18,659 | 0.01% | 8,350,720 |
| 2024-06-28 | 2024-06-26 | 6.292 | 1,314,945 | -74,635 | 0.01% | 8,273,596 |
| 2024-06-26 | 2024-06-24 | 6.260 | 1,389,580 | +93,294 | 0.01% | 8,698,514 |
| 2024-06-25 | 2024-06-21 | 6.153 | 1,296,286 | +58,775 | 0.01% | 7,975,563 |
| 2024-06-24 | 2024-06-20 | 6.313 | 1,237,511 | -819 | 0.01% | 7,812,913 |
| 2024-06-21 | 2024-06-19 | 6.346 | 1,238,330 | -20,525 | 0.01% | 7,857,904 |
| 2024-06-19 | 2024-06-17 | 6.260 | 1,258,855 | -1,959 | 0.01% | 7,880,199 |
| 2024-06-18 | 2024-06-14 | 6.356 | 1,260,814 | +21,344 | 0.01% | 8,014,093 |
| 2024-06-17 | 2024-06-13 | 6.324 | 1,239,470 | -167,929 | 0.01% | 7,838,567 |
| 2024-06-14 | 2024-06-12 | 6.206 | 1,407,399 | +93,294 | 0.01% | 8,734,629 |
| 2024-06-13 | 2024-06-11 | 6.313 | 1,314,105 | +74,635 | 0.01% | 8,296,483 |
| 2024-06-11 | 2024-06-06 | 6.324 | 1,239,470 | -9,330 | 0.01% | 7,838,567 |
| 2024-06-07 | 2024-06-05 | 6.827 | 1,248,800 | +9,330 | 0.01% | 8,525,316 |
| 2024-06-06 | 2024-06-04 | 6.882 | 1,239,470 | +46,505 | 0.01% | 8,530,640 |
| 2024-05-27 | 2024-05-23 | 7.105 | 1,192,965 | +8,979 | 0.01% | 8,476,284 |
| 2024-05-14 | 2024-05-10 | 6.994 | 1,183,986 | -17,958 | 0.01% | 8,280,629 |
| 2024-05-10 | 2024-05-08 | 6.793 | 1,201,944 | +4,489 | 0.01% | 8,165,282 |
| 2024-05-09 | 2024-05-07 | 6.860 | 1,197,455 | -4,489 | 0.01% | 8,214,800 |
| 2024-05-02 | 2024-04-29 | 6.671 | 1,201,944 | +2,694 | 0.01% | 8,018,039 |
| 2024-04-25 | 2024-04-23 | 6.482 | 1,199,250 | -8,980 | 0.01% | 7,773,021 |
| 2024-04-19 | 2024-04-17 | 6.326 | 1,208,230 | +4,490 | 0.01% | 7,642,845 |
| 2024-04-18 | 2024-04-16 | 6.326 | 1,203,740 | -60,161 | 0.01% | 7,614,443 |
| 2024-04-17 | 2024-04-15 | 6.493 | 1,263,901 | +72,732 | 0.01% | 8,206,136 |
| 2024-04-12 | 2024-04-10 | 6.749 | 1,191,169 | -22,605 | 0.01% | 8,039,020 |
| 2024-04-10 | 2024-04-08 | 6.604 | 1,213,774 | -89,794 | 0.01% | 8,015,851 |
| 2024-04-09 | 2024-04-05 | 6.537 | 1,303,568 | +89,794 | 0.01% | 8,521,752 |
| 2024-04-08 | 2024-04-03 | 6.560 | 1,213,774 | +8,979 | 0.01% | 7,961,781 |
| 2024-04-03 | 2024-03-28 | 6.604 | 1,204,795 | +11,673 | 0.01% | 7,956,553 |
| 2024-03-28 | 2024-03-26 | 6.905 | 1,193,122 | +8,979 | 0.01% | 8,238,225 |
| 2024-03-27 | 2024-03-25 | 7.027 | 1,184,143 | -1,840 | 0.01% | 8,321,289 |
| 2024-03-20 | 2024-03-18 | 6.649 | 1,185,983 | -8,980 | 0.01% | 7,885,149 |
| 2024-03-15 | 2024-03-13 | 6.693 | 1,194,963 | -52 | 0.01% | 7,998,085 |
| 2024-03-07 | 2024-03-05 | 6.560 | 1,195,015 | +8,979 | 0.01% | 7,838,731 |
| 2024-02-22 | 2024-02-20 | 6.671 | 1,186,036 | +1,317 | 0.01% | 7,911,918 |
| 2024-02-21 | 2024-02-19 | 6.615 | 1,184,719 | -8,768 | 0.01% | 7,837,163 |
| 2024-02-06 | 2024-02-02 | 6.181 | 1,193,487 | +8,979 | 0.01% | 7,376,796 |
| 2024-01-05 | 2024-01-03 | 6.504 | 1,184,508 | -12,692 | 0.01% | 7,703,852 |
| 2023-12-29 | 2023-12-27 | 6.515 | 1,197,200 | -5,388 | 0.01% | 7,799,732 |
| 2023-12-19 | 2023-12-15 | 6.482 | 1,202,588 | -8,979 | 0.01% | 7,794,656 |
| 2023-12-18 | 2023-12-14 | 6.292 | 1,211,567 | -13,469 | 0.01% | 7,623,475 |
| 2023-12-15 | 2023-12-13 | 6.014 | 1,225,036 | -9,900 | 0.01% | 7,367,153 |
| 2023-12-05 | 2023-12-01 | 5.914 | 1,234,936 | +4,490 | 0.01% | 7,302,912 |
| 2023-11-30 | 2023-11-28 | 5.992 | 1,230,446 | +8,979 | 0.01% | 7,372,282 |
| 2023-11-07 | 2023-11-03 | 6.315 | 1,221,467 | -8,979 | 0.01% | 7,712,975 |
| 2023-10-27 | 2023-10-25 | 6.092 | 1,230,446 | -44,897 | 0.01% | 7,495,610 |
| 2023-10-13 | 2023-10-11 | 6.248 | 1,275,343 | -1,796 | 0.01% | 7,967,957 |
| 2023-10-10 | 2023-10-06 | 6.147 | 1,277,139 | -17,958 | 0.01% | 7,851,169 |
| 2023-10-03 | 2023-09-28 | 5.936 | 1,295,097 | -16,163 | 0.01% | 7,687,526 |
| 2023-09-29 | 2023-09-27 | 6.070 | 1,311,260 | -57,468 | 0.01% | 7,958,705 |
| 2023-09-28 | 2023-09-26 | 6.036 | 1,368,728 | +73,631 | 0.01% | 8,261,778 |
| 2023-09-25 | 2023-09-21 | 6.136 | 1,295,097 | +6,285 | 0.01% | 7,947,142 |
| 2023-09-15 | 2023-09-13 | 6.192 | 1,288,812 | -89,793 | 0.01% | 7,980,341 |
| 2023-09-14 | 2023-09-12 | 6.259 | 1,378,605 | +78,120 | 0.01% | 8,628,460 |
| 2023-09-13 | 2023-09-11 | 6.303 | 1,300,485 | -48,488 | 0.01% | 8,197,452 |
| 2023-09-11 | 2023-09-06 | 6.392 | 1,348,973 | +89,793 | 0.01% | 8,623,275 |
| 2023-09-07 | 2023-09-05 | 6.404 | 1,259,180 | -8,979 | 0.01% | 8,063,299 |
| 2023-09-04 | 2023-08-30 | 6.426 | 1,268,159 | -8,082 | 0.01% | 8,149,043 |
| 2023-08-30 | 2023-08-28 | 6.359 | 1,276,241 | -20,652 | 0.01% | 8,115,698 |
| 2023-08-29 | 2023-08-25 | 6.629 | 1,296,893 | +8,979 | 0.01% | 8,597,303 |
| 2023-08-28 | 2023-08-24 | 6.652 | 1,287,914 | +44,098 | 0.01% | 8,567,069 |
| 2023-08-25 | 2023-08-23 | 6.652 | 1,243,816 | -3,517 | 0.01% | 8,273,734 |
| 2023-08-24 | 2023-08-22 | 6.618 | 1,247,333 | +12,312 | 0.01% | 8,254,579 |
| 2023-08-18 | 2023-08-16 | 6.822 | 1,235,021 | +4,397 | 0.01% | 8,425,878 |
| 2023-08-16 | 2023-08-14 | 7.107 | 1,230,624 | +17,589 | 0.01% | 8,745,707 |
| 2023-08-11 | 2023-08-09 | 7.277 | 1,213,035 | -13,643 | 0.01% | 8,827,604 |
| 2023-07-20 | 2023-07-18 | 7.300 | 1,226,678 | -3,878 | 0.01% | 8,954,785 |
| 2023-07-12 | 2023-07-10 | 7.232 | 1,230,556 | -43,973 | 0.01% | 8,899,140 |
| 2023-07-10 | 2023-07-06 | 7.471 | 1,274,529 | +43,973 | 0.01% | 9,521,484 |
| 2023-07-04 | 2023-06-30 | 7.698 | 1,230,556 | -1,737 | 0.01% | 9,472,827 |
| 2023-07-03 | 2023-06-29 | 7.664 | 1,232,293 | +857 | 0.01% | 9,444,162 |
| 2023-06-30 | 2023-06-28 | 7.812 | 1,231,436 | -1,939 | 0.01% | 9,619,625 |
| 2023-06-28 | 2023-06-26 | 7.607 | 1,233,375 | -43,972 | 0.01% | 9,382,332 |
| 2023-06-27 | 2023-06-23 | 7.675 | 1,277,347 | +43,972 | 0.01% | 9,803,975 |
| 2023-06-12 | 2023-06-08 | 8.537 | 1,233,375 | +4,398 | 0.01% | 10,528,848 |
| 2023-06-09 | 2023-06-07 | 8.537 | 1,228,977 | +38,880 | 0.01% | 10,491,304 |
| 2023-06-06 | 2023-06-02 | 8.466 | 1,190,097 | +1,704 | 0.01% | 10,075,554 |
| 2023-04-26 | 2023-04-24 | 8.055 | 1,188,393 | -1,135 | 0.01% | 9,572,723 |
| 2023-03-30 | 2023-03-28 | 8.090 | 1,189,528 | -42,582 | 0.01% | 9,623,769 |
| 2023-03-29 | 2023-03-27 | 8.043 | 1,232,110 | +42,582 | 0.01% | 9,910,404 |
| 2023-03-15 | 2023-03-13 | 8.314 | 1,189,528 | +1,703 | 0.01% | 9,889,156 |
| 2023-02-22 | 2023-02-20 | 8.724 | 1,187,825 | -42,581 | 0.01% | 10,363,169 |
| 2023-02-21 | 2023-02-17 | 8.760 | 1,230,406 | +51,097 | 0.01% | 10,778,010 |
| 2023-02-20 | 2023-02-16 | 8.924 | 1,179,309 | +5,110 | 0.01% | 10,524,283 |
| 2023-02-03 | 2023-02-01 | 9.265 | 1,174,199 | +8,516 | 0.01% | 10,878,525 |
| 2023-01-27 | 2023-01-20 | 9.018 | 1,165,683 | -3,406 | 0.01% | 10,512,185 |
| 2023-01-11 | 2023-01-09 | 8.983 | 1,169,089 | -12,300 | 0.01% | 10,501,717 |
| 2022-12-16 | 2022-12-14 | 8.771 | 1,181,389 | -2,555 | 0.01% | 10,362,507 |
| 2022-12-15 | 2022-12-13 | 8.537 | 1,183,944 | +14,799 | 0.01% | 10,106,875 |
| 2022-12-13 | 2022-12-09 | 8.443 | 1,169,145 | +2,555 | 0.01% | 9,870,714 |
| 2022-11-15 | 2022-11-11 | 7.585 | 1,166,590 | -4,258 | 0.01% | 8,849,160 |
| 2022-11-03 | 2022-11-01 | 7.292 | 1,170,848 | -4,258 | 0.01% | 8,537,750 |
| 2022-10-25 | 2022-10-21 | 7.304 | 1,175,106 | -3,577 | 0.01% | 8,582,597 |
| 2022-10-24 | 2022-10-20 | 7.574 | 1,178,683 | -46,875 | 0.01% | 8,927,051 |
| 2022-10-20 | 2022-10-18 | 7.726 | 1,225,558 | -8,516 | 0.01% | 9,469,151 |
| 2022-10-05 | 2022-09-30 | 8.126 | 1,234,074 | -39,991 | 0.01% | 10,027,637 |
| 2022-09-27 | 2022-09-23 | 8.490 | 1,274,065 | +6,813 | 0.01% | 10,816,361 |
| 2022-09-06 | 2022-09-02 | 8.818 | 1,267,252 | -8,516 | 0.01% | 11,175,172 |
| 2022-09-01 | 2022-08-30 | 9.291 | 1,275,768 | +19,753 | 0.01% | 11,853,255 |
| 2022-08-29 | 2022-08-25 | 9.375 | 1,256,015 | +8,385 | 0.01% | 11,774,591 |
| 2022-08-26 | 2022-08-24 | 9.410 | 1,247,630 | +19,284 | 0.01% | 11,740,627 |
| 2022-08-22 | 2022-08-18 | 9.565 | 1,228,346 | +1,677 | 0.01% | 11,749,613 |
| 2022-08-15 | 2022-08-11 | 9.637 | 1,226,669 | +16,769 | 0.01% | 11,821,354 |
| 2022-07-20 | 2022-07-18 | 9.959 | 1,209,900 | -177,749 | 0.01% | 12,049,372 |
| 2022-07-19 | 2022-07-15 | 9.768 | 1,387,649 | +68,752 | 0.01% | 13,554,765 |
| 2022-07-18 | 2022-07-14 | 9.899 | 1,318,897 | +5,869 | 0.01% | 13,056,219 |
| 2022-07-12 | 2022-07-08 | 10.198 | 1,313,028 | -5,031 | 0.01% | 13,389,630 |
| 2022-07-11 | 2022-07-07 | 10.126 | 1,318,059 | -3,354 | 0.01% | 13,346,611 |
| 2022-06-30 | 2022-06-28 | 10.233 | 1,321,413 | -95,284 | 0.01% | 13,522,417 |
| 2022-06-28 | 2022-06-24 | 9.983 | 1,416,697 | -8,385 | 0.01% | 14,142,653 |
| 2022-06-27 | 2022-06-23 | 9.840 | 1,425,082 | -15,091 | 0.01% | 14,022,397 |
| 2022-06-22 | 2022-06-20 | 9.875 | 1,440,173 | +15,091 | 0.01% | 14,222,419 |
| 2022-06-20 | 2022-06-16 | 9.875 | 1,425,082 | +5,031 | 0.01% | 14,073,388 |
| 2022-06-14 | 2022-06-10 | 10.245 | 1,420,051 | +95,284 | 0.01% | 14,548,746 |
| 2022-06-13 | 2022-06-09 | 10.186 | 1,324,767 | -13,533 | 0.01% | 13,493,538 |
| 2022-06-08 | 2022-06-06 | 10.992 | 1,338,300 | +34,316 | 0.01% | 14,710,902 |
| 2022-05-30 | 2022-05-26 | 10.539 | 1,303,984 | -92,842 | 0.01% | 13,743,106 |
| 2022-05-25 | 2022-05-23 | 10.552 | 1,396,826 | +6,219 | 0.01% | 14,738,696 |
| 2022-05-18 | 2022-05-16 | 10.343 | 1,390,607 | +107,661 | 0.01% | 14,383,699 |
| 2022-05-12 | 2022-05-10 | 10.295 | 1,282,946 | +181,361 | 0.01% | 13,207,294 |
| 2022-04-28 | 2022-04-26 | 10.772 | 1,101,585 | +32,678 | 0.01% | 11,866,159 |
| 2022-04-27 | 2022-04-25 | 10.845 | 1,068,907 | +4,084 | 0.01% | 11,592,661 |
| 2022-04-26 | 2022-04-22 | 10.968 | 1,064,823 | -40,847 | 0.01% | 11,678,711 |
| 2022-04-22 | 2022-04-20 | 11.004 | 1,105,670 | +8,170 | 0.01% | 12,167,313 |
| 2022-04-21 | 2022-04-19 | 10.992 | 1,097,500 | +40,847 | 0.01% | 12,063,973 |
| 2022-04-20 | 2022-04-14 | 11.139 | 1,056,653 | +4,902 | 0.01% | 11,770,184 |
| 2022-04-12 | 2022-04-08 | 11.359 | 1,051,751 | -3,033 | 0.01% | 11,947,317 |
| 2022-04-08 | 2022-04-06 | 11.347 | 1,054,784 | +10,620 | 0.01% | 11,968,859 |
| 2022-04-04 | 2022-03-31 | 11.617 | 1,044,164 | +3,268 | 0.01% | 12,129,542 |
| 2022-04-01 | 2022-03-30 | 11.702 | 1,040,896 | +8,169 | 0.01% | 12,180,769 |
| 2022-03-31 | 2022-03-29 | 11.776 | 1,032,727 | -8,169 | 0.01% | 12,161,022 |
| 2022-03-30 | 2022-03-28 | 11.714 | 1,040,896 | +8,169 | 0.01% | 12,193,510 |
| 2022-03-29 | 2022-03-25 | 11.898 | 1,032,727 | +15,883 | 0.01% | 12,287,436 |
| 2022-03-28 | 2022-03-24 | 11.910 | 1,016,844 | -7,352 | 0.01% | 12,110,906 |
| 2022-03-25 | 2022-03-23 | 11.739 | 1,024,196 | +17,973 | 0.01% | 12,022,953 |
| 2022-03-24 | 2022-03-22 | 12.216 | 1,006,223 | +17,972 | 0.01% | 12,292,331 |
| 2022-03-21 | 2022-03-17 | 13.979 | 988,251 | -43,005 | 0.01% | 13,814,744 |
| 2022-03-17 | 2022-03-15 | 13.636 | 1,031,256 | +16,339 | 0.01% | 14,062,455 |
| 2022-03-11 | 2022-03-09 | 13.930 | 1,014,917 | +8,169 | 0.01% | 14,137,814 |
| 2022-03-10 | 2022-03-08 | 14.273 | 1,006,748 | -40,847 | 0.01% | 14,369,075 |
| 2022-03-09 | 2022-03-07 | 14.150 | 1,047,595 | +40,847 | 0.01% | 14,823,840 |
| 2022-03-07 | 2022-03-03 | 14.371 | 1,006,748 | -68,623 | 0.01% | 14,467,662 |
| 2022-03-04 | 2022-03-02 | 14.273 | 1,075,371 | +68,623 | 0.01% | 15,348,514 |
| 2022-02-14 | 2022-02-10 | 14.983 | 1,006,748 | +47,354 | 0.01% | 15,083,831 |
| 2022-02-08 | 2022-02-04 | 14.885 | 959,394 | -40,847 | 0.01% | 14,280,389 |
| 2022-02-07 | 2022-01-31 | 14.689 | 1,000,241 | +40,847 | 0.01% | 14,692,489 |
| 2022-01-10 | 2022-01-06 | 14.836 | 959,394 | +8,986 | 0.01% | 14,233,414 |
| 2021-12-07 | 2021-12-03 | 14.518 | 950,408 | -8,169 | 0.01% | 13,797,622 |
| 2021-11-18 | 2021-11-16 | 14.297 | 958,577 | +5,719 | 0.01% | 13,705,009 |
| 2021-11-16 | 2021-11-12 | 14.273 | 952,858 | +3,267 | 0.01% | 13,599,916 |
| 2021-11-03 | 2021-11-01 | 14.689 | 949,591 | -81,694 | 0.01% | 13,948,494 |
| 2021-10-18 | 2021-10-12 | 14.199 | 1,031,285 | +122,541 | 0.01% | 14,643,543 |
| 2021-10-04 | 2021-09-29 | 14.469 | 908,744 | -40,847 | 0.01% | 13,148,267 |
| 2021-09-30 | 2021-09-28 | 14.420 | 949,591 | +40,847 | 0.01% | 13,692,771 |
| 2021-09-27 | 2021-09-23 | 14.811 | 908,744 | -8,169 | 0.01% | 13,459,732 |
| 2021-09-24 | 2021-09-21 | 14.811 | 916,913 | -32,678 | 0.01% | 13,580,726 |
| 2021-09-23 | 2021-09-20 | 14.860 | 949,591 | +40,847 | 0.01% | 14,111,226 |
| 2021-09-16 | 2021-09-14 | 15.179 | 908,744 | +4,902 | 0.01% | 13,793,444 |
| 2021-09-13 | 2021-09-09 | 15.301 | 903,842 | -2,451 | 0.01% | 13,829,676 |
| 2021-09-10 | 2021-09-08 | 15.228 | 906,293 | -9,007 | 0.01% | 13,800,616 |
| 2021-09-07 | 2021-09-03 | 15.228 | 915,300 | -8,169 | 0.01% | 13,937,771 |
| 2021-09-02 | 2021-08-31 | 15.474 | 923,469 | +12,883 | 0.01% | 14,289,337 |
| 2021-08-26 | 2021-08-24 | 15.572 | 910,586 | +4,854 | 0.01% | 14,180,023 |
| 2021-08-25 | 2021-08-23 | 16.289 | 905,732 | -2,427 | 0.01% | 14,753,686 |
| 2021-08-24 | 2021-08-20 | 15.943 | 908,159 | -27,530 | 0.01% | 14,478,948 |
| 2021-08-23 | 2021-08-19 | 15.869 | 935,689 | +8,920 | 0.01% | 14,848,479 |
| 2021-08-19 | 2021-08-17 | 15.820 | 926,769 | -4,045 | 0.01% | 14,661,111 |
| 2021-08-13 | 2021-08-11 | 15.474 | 930,814 | -16,587 | 0.01% | 14,402,990 |
| 2021-08-11 | 2021-08-09 | 15.795 | 947,401 | +8,091 | 0.01% | 14,964,083 |
| 2021-08-06 | 2021-08-04 | 16.289 | 939,310 | +2,427 | 0.01% | 15,300,646 |
| 2021-08-04 | 2021-08-02 | 15.795 | 936,883 | -1,618 | 0.01% | 14,797,953 |
| 2021-07-29 | 2021-07-27 | 15.745 | 938,501 | -160,119 | 0.01% | 14,777,113 |
| 2021-07-26 | 2021-07-22 | 15.622 | 1,098,620 | -16,182 | 0.01% | 17,162,478 |
| 2021-07-23 | 2021-07-21 | 15.498 | 1,114,802 | -8,496 | 0.01% | 17,277,492 |
| 2021-07-19 | 2021-07-15 | 15.399 | 1,123,298 | -3,237 | 0.01% | 17,298,102 |
| 2021-07-16 | 2021-07-14 | 15.152 | 1,126,535 | +16,183 | 0.01% | 17,069,491 |
| 2021-07-15 | 2021-07-13 | 15.251 | 1,110,352 | -4,046 | 0.01% | 16,934,066 |
| 2021-07-08 | 2021-07-06 | 14.979 | 1,114,398 | -485 | 0.01% | 16,692,768 |
| 2021-07-07 | 2021-07-05 | 15.053 | 1,114,883 | -1,619 | 0.01% | 16,782,706 |
| 2021-06-29 | 2021-06-25 | 15.029 | 1,116,502 | +1,619 | 0.01% | 16,779,480 |
| 2021-06-25 | 2021-06-23 | 15.127 | 1,114,883 | -4,046 | 0.01% | 16,865,380 |
| 2021-06-24 | 2021-06-22 | 15.053 | 1,118,929 | -54,838 | 0.01% | 16,843,612 |
| 2021-06-23 | 2021-06-21 | 14.510 | 1,173,767 | +45,311 | 0.01% | 17,030,814 |
| 2021-06-22 | 2021-06-18 | 14.880 | 1,128,456 | -36,411 | 0.01% | 16,791,772 |
| 2021-06-21 | 2021-06-17 | 15.053 | 1,164,867 | +93,730 | 0.01% | 17,535,132 |
| 2021-06-15 | 2021-06-10 | 15.202 | 1,071,137 | -12,137 | 0.01% | 16,283,042 |
| 2021-06-10 | 2021-06-08 | 15.127 | 1,083,274 | -4,046 | 0.01% | 16,387,215 |
| 2021-06-09 | 2021-06-07 | 14.930 | 1,087,320 | -8,091 | 0.01% | 16,233,409 |
| 2021-06-08 | 2021-06-04 | 15.350 | 1,095,411 | -2,427 | 0.01% | 16,814,506 |
| 2021-06-07 | 2021-06-03 | 17.667 | 1,097,838 | +5,663 | 0.01% | 19,395,432 |
| 2021-06-04 | 2021-06-02 | 17.799 | 1,092,175 | +79,735 | 0.01% | 19,439,594 |
| 2021-06-03 | 2021-06-01 | 17.825 | 1,012,440 | -3,030 | 0.01% | 18,047,130 |
| 2021-06-02 | 2021-05-31 | 17.825 | 1,015,470 | +11,360 | 0.01% | 18,101,141 |
| 2021-05-27 | 2021-05-25 | 17.773 | 1,004,110 | -22,720 | 0.01% | 17,845,611 |
| 2021-05-26 | 2021-05-24 | 17.720 | 1,026,830 | +24,235 | 0.01% | 18,195,171 |
| 2021-05-24 | 2021-05-20 | 17.667 | 1,002,595 | +1,515 | 0.01% | 17,712,780 |
| 2021-05-14 | 2021-05-12 | 17.456 | 1,001,080 | +757 | 0.01% | 17,474,522 |
| 2021-05-13 | 2021-05-11 | 17.456 | 1,000,323 | -4,544 | 0.01% | 17,461,309 |
| 2021-05-12 | 2021-05-10 | 17.852 | 1,004,867 | -4,544 | 0.01% | 17,938,675 |
| 2021-05-11 | 2021-05-07 | 17.561 | 1,009,411 | +1,515 | 0.01% | 17,726,572 |
| 2021-05-10 | 2021-05-06 | 17.165 | 1,007,896 | -1,515 | 0.01% | 17,300,719 |
| 2021-05-07 | 2021-05-05 | 16.980 | 1,009,411 | -3,787 | 0.01% | 17,140,129 |
| 2021-04-22 | 2021-04-20 | 16.452 | 1,013,198 | +3,030 | 0.01% | 16,669,303 |
| 2021-04-19 | 2021-04-15 | 16.294 | 1,010,168 | -758 | 0.01% | 16,459,394 |
| 2021-03-26 | 2021-03-24 | 15.924 | 1,010,926 | -3,029 | 0.01% | 16,097,994 |
| 2021-03-24 | 2021-03-22 | 16.162 | 1,013,955 | -3,787 | 0.01% | 16,387,216 |
| 2021-03-23 | 2021-03-19 | 15.845 | 1,017,742 | -7,573 | 0.01% | 16,125,902 |
| 2021-03-19 | 2021-03-17 | 15.634 | 1,025,315 | -12,875 | 0.01% | 16,029,283 |
| 2021-03-15 | 2021-03-11 | 15.475 | 1,038,190 | -3,030 | 0.01% | 16,066,065 |
| 2021-03-11 | 2021-03-09 | 15.660 | 1,041,220 | -757 | 0.01% | 16,305,430 |
| 2021-03-08 | 2021-03-04 | 15.264 | 1,041,977 | +3,029 | 0.01% | 15,904,537 |
| 2021-03-03 | 2021-03-01 | 15.211 | 1,038,948 | +2,272 | 0.01% | 15,803,430 |
| 2021-02-26 | 2021-02-24 | 15.475 | 1,036,676 | -6,058 | 0.01% | 16,042,636 |
| 2021-02-25 | 2021-02-23 | 15.211 | 1,042,734 | -3,030 | 0.01% | 15,861,019 |
| 2021-02-24 | 2021-02-22 | 14.815 | 1,045,764 | -2,272 | 0.01% | 15,492,861 |
| 2021-02-22 | 2021-02-18 | 14.604 | 1,048,036 | -1,514 | 0.01% | 15,305,108 |
| 2021-02-19 | 2021-02-17 | 14.604 | 1,049,550 | -15,147 | 0.01% | 15,327,218 |
| 2021-02-17 | 2021-02-11 | 14.498 | 1,064,697 | -5,302 | 0.01% | 15,435,953 |
| 2021-02-09 | 2021-02-05 | 14.392 | 1,069,999 | +10,603 | 0.01% | 15,399,795 |
| 2021-02-08 | 2021-02-04 | 14.419 | 1,059,396 | +3,787 | 0.01% | 15,275,170 |
| 2021-02-04 | 2021-02-02 | 14.604 | 1,055,609 | +2,272 | 0.01% | 15,415,701 |
| 2021-01-27 | 2021-01-25 | 14.736 | 1,053,337 | +3,787 | 0.01% | 15,521,604 |
| 2021-01-26 | 2021-01-22 | 14.894 | 1,049,550 | -6,817 | 0.01% | 15,632,099 |
| 2021-01-25 | 2021-01-21 | 14.921 | 1,056,367 | +5,302 | 0.01% | 15,761,529 |
| 2021-01-22 | 2021-01-20 | 14.736 | 1,051,065 | +15,147 | 0.01% | 15,488,125 |
| 2021-01-21 | 2021-01-19 | 14.921 | 1,035,918 | +6,816 | 0.01% | 15,456,420 |
| 2021-01-19 | 2021-01-15 | 14.894 | 1,029,102 | -10,428 | 0.01% | 15,327,545 |
| 2021-01-18 | 2021-01-14 | 14.947 | 1,039,530 | +3,029 | 0.01% | 15,537,764 |
| 2021-01-15 | 2021-01-13 | 14.973 | 1,036,501 | +9,846 | 0.01% | 15,519,862 |
| 2021-01-14 | 2021-01-12 | 15.132 | 1,026,655 | +7,573 | 0.01% | 15,535,106 |
| 2021-01-12 | 2021-01-08 | 15.317 | 1,019,082 | -8,747 | 0.01% | 15,608,896 |
| 2020-12-21 | 2020-12-17 | 15.211 | 1,027,829 | +7,574 | 0.01% | 15,634,299 |
| 2020-12-08 | 2020-12-04 | 15.686 | 1,020,255 | -7,574 | 0.01% | 16,004,063 |
| 2020-12-04 | 2020-12-02 | 15.686 | 1,027,829 | +7,574 | 0.01% | 16,122,871 |
| 2020-12-03 | 2020-12-01 | 15.634 | 1,020,255 | -2,273 | 0.01% | 15,950,177 |
| 2020-12-01 | 2020-11-27 | 15.977 | 1,022,528 | -2,272 | 0.01% | 16,336,750 |
| 2020-11-27 | 2020-11-25 | 16.056 | 1,024,800 | +2,272 | 0.01% | 16,454,238 |
| 2020-11-23 | 2020-11-19 | 16.030 | 1,022,528 | +2,273 | 0.01% | 16,390,756 |
| 2020-11-19 | 2020-11-17 | 15.898 | 1,020,255 | +3,786 | 0.01% | 16,219,606 |
| 2020-11-17 | 2020-11-13 | 15.898 | 1,016,469 | +18,651 | 0.01% | 16,159,418 |
| 2020-11-16 | 2020-11-12 | 15.977 | 997,818 | -7,573 | 0.01% | 15,941,962 |
| 2020-11-13 | 2020-11-11 | 15.898 | 1,005,391 | +7,573 | 0.01% | 15,983,304 |
| 2020-11-10 | 2020-11-06 | 15.158 | 997,818 | -9,088 | 0.01% | 15,125,102 |
| 2020-11-04 | 2020-11-02 | 14.709 | 1,006,906 | -25,447 | 0.01% | 14,810,823 |
| 2020-11-03 | 2020-10-30 | 14.709 | 1,032,353 | -18,933 | 0.01% | 15,185,129 |
| 2020-10-29 | 2020-10-27 | 15.026 | 1,051,286 | -1,591 | 0.01% | 15,796,767 |
| 2020-10-21 | 2020-10-19 | 14.894 | 1,052,877 | -3,786 | 0.01% | 15,681,652 |
| 2020-10-20 | 2020-10-16 | 14.683 | 1,056,663 | -20,070 | 0.01% | 15,514,807 |
| 2020-10-19 | 2020-10-15 | 14.841 | 1,076,733 | +582 | 0.01% | 15,980,097 |
| 2020-10-16 | 2020-10-14 | 15.079 | 1,076,151 | -3,786 | 0.01% | 16,227,230 |
| 2020-10-06 | 2020-09-30 | 14.656 | 1,079,937 | +7,573 | 0.01% | 15,828,016 |
| 2020-09-30 | 2020-09-28 | 14.762 | 1,072,364 | +3,787 | 0.01% | 15,830,299 |
| 2020-09-15 | 2020-09-11 | 15.105 | 1,068,577 | -1,174 | 0.01% | 16,141,241 |
| 2020-09-14 | 2020-09-10 | 15.211 | 1,069,751 | -6,059 | 0.01% | 16,271,975 |
| 2020-09-11 | 2020-09-09 | 15.132 | 1,075,810 | -7,573 | 0.01% | 16,278,908 |
| 2020-09-01 | 2020-08-28 | 14.896 | 1,083,383 | -12,243 | 0.01% | 16,137,877 |
| 2020-08-31 | 2020-08-27 | 14.736 | 1,095,626 | +19,273 | 0.01% | 16,144,760 |
| 2020-08-28 | 2020-08-26 | 14.816 | 1,076,353 | +749 | 0.01% | 15,946,960 |
| 2020-08-26 | 2020-08-24 | 15.003 | 1,075,604 | +10,987 | 0.01% | 16,136,856 |
| 2020-08-25 | 2020-08-21 | 14.869 | 1,064,617 | -2,997 | 0.01% | 15,829,922 |
| 2020-08-24 | 2020-08-20 | 14.629 | 1,067,614 | +6,369 | 0.01% | 15,617,985 |
| 2020-08-21 | 2020-08-19 | 14.789 | 1,061,245 | -6,743 | 0.01% | 15,694,794 |
| 2020-08-20 | 2020-08-18 | 14.816 | 1,067,988 | +11,987 | 0.01% | 15,823,026 |
| 2020-08-18 | 2020-08-14 | 14.949 | 1,056,001 | -1,498 | 0.01% | 15,786,380 |
| 2020-08-14 | 2020-08-12 | 15.189 | 1,057,499 | -12,737 | 0.01% | 16,062,843 |
| 2020-08-13 | 2020-08-11 | 14.762 | 1,070,236 | -4,495 | 0.01% | 15,799,192 |
| 2020-08-11 | 2020-08-07 | 14.602 | 1,074,731 | +3,746 | 0.01% | 15,693,409 |
| 2020-08-10 | 2020-08-06 | 14.736 | 1,070,985 | +7,492 | 0.01% | 15,781,659 |
| 2020-08-04 | 2020-07-31 | 14.842 | 1,063,493 | +5,994 | 0.01% | 15,784,820 |
| 2020-08-03 | 2020-07-30 | 14.816 | 1,057,499 | +1,498 | 0.01% | 15,667,624 |
| 2020-07-29 | 2020-07-27 | 14.575 | 1,056,001 | -7,866 | 0.01% | 15,391,720 |
| 2020-07-28 | 2020-07-24 | 14.736 | 1,063,867 | +1,498 | 0.01% | 15,676,771 |
| 2020-07-20 | 2020-07-16 | 15.189 | 1,062,369 | -6,368 | 0.01% | 16,136,816 |
| 2020-07-17 | 2020-07-15 | 15.163 | 1,068,737 | +3,746 | 0.01% | 16,205,013 |
| 2020-07-16 | 2020-07-14 | 15.323 | 1,064,991 | +5,244 | 0.01% | 16,318,793 |
| 2020-07-15 | 2020-07-13 | 15.483 | 1,059,747 | +3,746 | 0.01% | 16,408,179 |
| 2020-07-14 | 2020-07-10 | 15.723 | 1,056,001 | +4,495 | 0.01% | 16,603,889 |
| 2020-07-10 | 2020-07-08 | 16.044 | 1,051,506 | +8,991 | 0.01% | 16,870,052 |
| 2020-07-09 | 2020-07-07 | 16.070 | 1,042,515 | +9,739 | 0.01% | 16,753,633 |
| 2020-07-08 | 2020-07-06 | 16.337 | 1,032,776 | -16,090 | 0.01% | 16,872,823 |
| 2020-07-07 | 2020-07-03 | 16.150 | 1,048,866 | -3,746 | 0.01% | 16,939,695 |
| 2020-07-06 | 2020-07-02 | 16.150 | 1,052,612 | +4,495 | 0.01% | 17,000,194 |
| 2020-07-03 | 2020-06-30 | 16.017 | 1,048,117 | -2,248 | 0.01% | 16,787,700 |
| 2020-07-02 | 2020-06-29 | 15.964 | 1,050,365 | +2,248 | 0.01% | 16,767,628 |
| 2020-06-30 | 2020-06-26 | 16.017 | 1,048,117 | -787 | 0.01% | 16,787,700 |
| 2020-06-29 | 2020-06-24 | 16.150 | 1,048,904 | +1,386 | 0.01% | 16,940,308 |
| 2020-06-23 | 2020-06-19 | 16.311 | 1,047,518 | +49,347 | 0.01% | 17,085,705 |
| 2020-06-19 | 2020-06-17 | 16.391 | 998,171 | +2,247 | 0.01% | 16,360,761 |
| 2020-06-17 | 2020-06-15 | 16.284 | 995,924 | +3,746 | 0.01% | 16,217,587 |
| 2020-06-15 | 2020-06-11 | 16.711 | 992,178 | +3,746 | 0.01% | 16,580,366 |
| 2020-06-11 | 2020-06-09 | 17.165 | 988,432 | +1,499 | 0.01% | 16,966,332 |
| 2020-06-10 | 2020-06-08 | 19.528 | 986,933 | +3,746 | 0.01% | 19,273,061 |
| 2020-06-09 | 2020-06-05 | 19.471 | 983,187 | +62,538 | 0.01% | 19,143,851 |
| 2020-06-05 | 2020-06-03 | 19.243 | 920,649 | -1,403 | 0.01% | 17,716,190 |
| 2020-06-04 | 2020-06-02 | 19.215 | 922,052 | -2,104 | 0.01% | 17,716,902 |
| 2020-06-03 | 2020-06-01 | 19.072 | 924,156 | -3,508 | 0.01% | 17,625,598 |
| 2020-06-02 | 2020-05-29 | 18.587 | 927,664 | -3,508 | 0.01% | 17,242,918 |
| 2020-06-01 | 2020-05-28 | 18.302 | 931,172 | +7,016 | 0.01% | 17,042,661 |
| 2020-05-28 | 2020-05-26 | 18.759 | 924,156 | -2,105 | 0.01% | 17,335,790 |
| 2020-05-27 | 2020-05-25 | 18.217 | 926,261 | -4,209 | 0.01% | 16,873,559 |
| 2020-05-26 | 2020-05-22 | 18.359 | 930,470 | +21,046 | 0.01% | 17,082,865 |
| 2020-05-25 | 2020-05-21 | 19.414 | 909,424 | +10,523 | 0.01% | 17,655,743 |
| 2020-05-22 | 2020-05-20 | 19.870 | 898,901 | -5,612 | 0.01% | 17,861,466 |
| 2020-05-21 | 2020-05-19 | 19.785 | 904,513 | -4,209 | 0.01% | 17,895,620 |
| 2020-05-20 | 2020-05-18 | 19.471 | 908,722 | +7,015 | 0.01% | 17,693,926 |
| 2020-05-19 | 2020-05-15 | 19.414 | 901,707 | -702 | 0.01% | 17,505,923 |
| 2020-05-13 | 2020-05-11 | 19.671 | 902,409 | +8,419 | 0.01% | 17,751,088 |
| 2020-05-11 | 2020-05-07 | 19.557 | 893,990 | +7,016 | 0.01% | 17,483,535 |
| 2020-05-07 | 2020-05-05 | 19.329 | 886,974 | -4,210 | 0.01% | 17,144,035 |
| 2020-05-06 | 2020-05-04 | 19.101 | 891,184 | +5,613 | 0.01% | 17,022,159 |
| 2020-05-05 | 2020-04-29 | 19.756 | 885,571 | -4,210 | 0.01% | 17,495,610 |
| 2020-05-04 | 2020-04-28 | 19.956 | 889,781 | +4,210 | 0.01% | 17,756,347 |
| 2020-04-22 | 2020-04-20 | 20.070 | 885,571 | +7,015 | 0.01% | 17,773,318 |
| 2020-04-16 | 2020-04-14 | 20.583 | 878,556 | -701 | 0.01% | 18,083,359 |
| 2020-04-15 | 2020-04-09 | 20.070 | 879,257 | -1,404 | 0.01% | 17,646,597 |
| 2020-04-09 | 2020-04-07 | 19.785 | 880,661 | -4,910 | 0.01% | 17,423,713 |
| 2020-04-08 | 2020-04-06 | 19.500 | 885,571 | -15,434 | 0.01% | 17,268,394 |
| 2020-04-03 | 2020-04-01 | 18.359 | 901,005 | +6,314 | 0.01% | 16,541,905 |
| 2020-04-02 | 2020-03-31 | 18.217 | 894,691 | -7,016 | 0.01% | 16,298,453 |
| 2020-04-01 | 2020-03-30 | 17.276 | 901,707 | +9,120 | 0.01% | 15,577,958 |
| 2020-03-31 | 2020-03-27 | 17.789 | 892,587 | -11,225 | 0.01% | 15,878,432 |
| 2020-03-30 | 2020-03-26 | 17.590 | 903,812 | +10,524 | 0.01% | 15,897,752 |
| 2020-03-27 | 2020-03-25 | 17.960 | 893,288 | +9,821 | 0.01% | 16,043,699 |
| 2020-03-26 | 2020-03-24 | 17.618 | 883,467 | +702 | 0.01% | 15,565,077 |
| 2020-03-25 | 2020-03-23 | 17.048 | 882,765 | +4,911 | 0.01% | 15,049,385 |
| 2020-03-24 | 2020-03-20 | 19.015 | 877,854 | +45,600 | 0.01% | 16,692,469 |
| 2020-03-23 | 2020-03-19 | 20.783 | 832,254 | +1,403 | 0.01% | 17,296,406 |
| 2020-03-20 | 2020-03-18 | 20.726 | 830,851 | -37,182 | 0.01% | 17,219,876 |
| 2020-03-18 | 2020-03-16 | 20.526 | 868,033 | +1,403 | 0.01% | 17,817,271 |
| 2020-03-17 | 2020-03-13 | 20.954 | 866,630 | +6,314 | 0.01% | 18,159,067 |
| 2020-03-05 | 2020-03-03 | 21.381 | 860,316 | +1,403 | 0.01% | 18,394,658 |
| 2020-02-26 | 2020-02-24 | 21.381 | 858,913 | +10,524 | 0.01% | 18,364,660 |
| 2020-02-24 | 2020-02-20 | 21.581 | 848,389 | +1,403 | 0.01% | 18,308,947 |
| 2020-02-18 | 2020-02-14 | 21.695 | 846,986 | -7,016 | 0.01% | 18,375,254 |
| 2020-02-06 | 2020-02-04 | 21.239 | 854,002 | -21,046 | 0.01% | 18,137,926 |
| 2020-02-05 | 2020-02-03 | 21.182 | 875,048 | +21,046 | 0.01% | 18,535,024 |
| 2020-02-04 | 2020-01-31 | 21.324 | 854,002 | +7,016 | 0.01% | 18,210,965 |
| 2020-02-03 | 2020-01-30 | 21.239 | 846,986 | +7,015 | 0.01% | 17,988,915 |
| 2020-01-31 | 2020-01-29 | 21.524 | 839,971 | +11,225 | 0.01% | 18,079,387 |
| 2020-01-23 | 2020-01-21 | 22.294 | 828,746 | -701 | 0.01% | 18,475,690 |
| 2020-01-21 | 2020-01-17 | 22.664 | 829,447 | -2,807 | 0.01% | 18,798,718 |
| 2020-01-07 | 2020-01-03 | 21.723 | 832,254 | -3,507 | 0.01% | 18,079,371 |
| 2019-12-13 | 2019-12-11 | 21.182 | 835,761 | -24,555 | 0.01% | 17,702,858 |
| 2019-12-12 | 2019-12-10 | 21.011 | 860,316 | +21,047 | 0.01% | 18,075,818 |
| 2019-12-10 | 2019-12-06 | 21.096 | 839,269 | +5,612 | 0.01% | 17,705,385 |
| 2019-12-09 | 2019-12-05 | 21.153 | 833,657 | +2,105 | 0.01% | 17,634,525 |
| 2019-12-05 | 2019-12-03 | 21.210 | 831,552 | +701 | 0.01% | 17,637,410 |
| 2019-11-29 | 2019-11-27 | 21.552 | 830,851 | +7,016 | 0.01% | 17,906,776 |
| 2019-11-27 | 2019-11-25 | 21.524 | 823,835 | -1,403 | 0.01% | 17,732,079 |
| 2019-11-25 | 2019-11-21 | 21.353 | 825,238 | +1,403 | 0.01% | 17,621,120 |
| 2019-11-21 | 2019-11-19 | 21.638 | 823,835 | -4,209 | 0.01% | 17,826,024 |
| 2019-11-20 | 2019-11-18 | 21.381 | 828,044 | +2,104 | 0.01% | 17,704,642 |
| 2019-11-19 | 2019-11-15 | 21.239 | 825,940 | +7,717 | 0.01% | 17,541,924 |
| 2019-11-18 | 2019-11-14 | 21.267 | 818,223 | -21,046 | 0.01% | 17,401,351 |
| 2019-11-14 | 2019-11-12 | 21.723 | 839,269 | -10,523 | 0.01% | 18,231,761 |
| 2019-11-05 | 2019-11-01 | 21.980 | 849,792 | -3,508 | 0.01% | 18,678,392 |
| 2019-10-22 | 2019-10-18 | 21.695 | 853,300 | +10,523 | 0.01% | 18,512,235 |
| 2019-10-15 | 2019-10-11 | 21.894 | 842,777 | -7,015 | 0.01% | 18,452,124 |
| 2019-10-03 | 2019-09-30 | 21.780 | 849,792 | -1,403 | 0.01% | 18,508,808 |
| 2019-09-27 | 2019-09-25 | 21.695 | 851,195 | -4,210 | 0.01% | 18,466,568 |
| 2019-09-26 | 2019-09-24 | 22.094 | 855,405 | +4,210 | 0.01% | 18,899,310 |
| 2019-09-16 | 2019-09-12 | 22.265 | 851,195 | +3,507 | 0.01% | 18,951,892 |
| 2019-09-10 | 2019-09-06 | 22.208 | 847,688 | +6,529 | 0.01% | 18,825,476 |
| 2019-09-09 | 2019-09-05 | 22.064 | 841,159 | +3,481 | 0.01% | 18,559,648 |
| 2019-09-06 | 2019-09-04 | 22.294 | 837,678 | +696 | 0.01% | 18,675,372 |
| 2019-09-04 | 2019-09-02 | 21.404 | 836,982 | +4,873 | 0.01% | 17,914,423 |
| 2019-09-03 | 2019-08-30 | 21.748 | 832,109 | +4,177 | 0.01% | 18,096,998 |
| 2019-08-27 | 2019-08-23 | 22.754 | 827,932 | +2,088 | 0.01% | 18,838,672 |
| 2019-08-26 | 2019-08-22 | 22.438 | 825,844 | +3,481 | 0.01% | 18,530,173 |
| 2019-08-23 | 2019-08-21 | 23.271 | 822,363 | +9,746 | 0.01% | 19,137,227 |
| 2019-08-22 | 2019-08-20 | 24.564 | 812,617 | -4,177 | 0.01% | 19,961,007 |
| 2019-08-21 | 2019-08-19 | 24.305 | 816,794 | -35,503 | 0.01% | 19,852,414 |
| 2019-08-19 | 2019-08-15 | 23.472 | 852,297 | -2,088 | 0.01% | 20,005,225 |
| 2019-08-16 | 2019-08-14 | 23.271 | 854,385 | +6,265 | 0.01% | 19,882,412 |
| 2019-08-15 | 2019-08-13 | 23.702 | 848,120 | +696 | 0.01% | 20,102,112 |
| 2019-08-14 | 2019-08-12 | 24.277 | 847,424 | +1,392 | 0.01% | 20,572,539 |
| 2019-08-13 | 2019-08-09 | 24.478 | 846,032 | +1,393 | 0.01% | 20,708,890 |
| 2019-08-09 | 2019-08-07 | 24.162 | 844,639 | +3,480 | 0.01% | 20,407,864 |
| 2019-08-07 | 2019-08-05 | 24.277 | 841,159 | -2,088 | 0.01% | 20,420,446 |
| 2019-08-05 | 2019-08-01 | 24.851 | 843,247 | -5,569 | 0.01% | 20,955,660 |
| 2019-08-02 | 2019-07-31 | 24.909 | 848,816 | +5,569 | 0.01% | 21,142,828 |
| 2019-07-25 | 2019-07-23 | 25.311 | 843,247 | +3,481 | 0.01% | 21,343,279 |
| 2019-07-22 | 2019-07-18 | 25.397 | 839,766 | -18,399 | 0.01% | 21,327,551 |
| 2019-07-19 | 2019-07-17 | 25.397 | 858,165 | +21,242 | 0.01% | 21,794,830 |
| 2019-07-18 | 2019-07-16 | 25.397 | 836,923 | +1,392 | 0.01% | 21,255,347 |
| 2019-07-11 | 2019-07-09 | 25.167 | 835,531 | -7,338 | 0.01% | 21,027,958 |
| 2019-07-10 | 2019-07-08 | 25.311 | 842,869 | +7,338 | 0.01% | 21,333,711 |
| 2019-07-08 | 2019-07-04 | 25.627 | 835,531 | -1,027 | 0.01% | 21,412,030 |
| 2019-07-04 | 2019-07-02 | 25.196 | 836,558 | +13,923 | 0.01% | 21,077,839 |
| 2019-06-21 | 2019-06-19 | 24.937 | 822,635 | -4,285 | 0.01% | 20,514,330 |
| 2019-06-14 | 2019-06-12 | 24.679 | 826,920 | -2,785 | 0.01% | 20,407,372 |
| 2019-06-13 | 2019-06-11 | 24.765 | 829,705 | +73,782 | 0.01% | 20,547,614 |
| 2019-06-10 | 2019-06-05 | 24.219 | 755,923 | +4,873 | 0.01% | 18,307,775 |
| 2019-06-05 | 2019-06-03 | 24.449 | 751,050 | +2,089 | 0.01% | 18,362,374 |
| 2019-06-04 | 2019-05-31 | 24.880 | 748,961 | -3,481 | 0.01% | 18,634,061 |
| 2019-06-03 | 2019-05-30 | 24.535 | 752,442 | +14,619 | 0.01% | 18,461,260 |
| 2019-05-30 | 2019-05-28 | 30.576 | 737,823 | +78,178 | 0.01% | 22,559,474 |
| 2019-05-24 | 2019-05-22 | 31.503 | 659,645 | +1,251 | 0.01% | 20,780,950 |
| 2019-05-14 | 2019-05-09 | 29.744 | 658,394 | +1,876 | 0.01% | 19,583,383 |
| 2019-05-10 | 2019-05-08 | 29.904 | 656,518 | +2,501 | 0.01% | 19,632,570 |
| 2019-05-09 | 2019-05-07 | 30.096 | 654,017 | +1,251 | 0.01% | 19,683,284 |
| 2019-05-08 | 2019-05-06 | 29.904 | 652,766 | +35,019 | 0.01% | 19,520,369 |
| 2019-04-24 | 2019-04-18 | 29.520 | 617,747 | +12,506 | 0.01% | 18,236,070 |
| 2019-03-18 | 2019-03-14 | 29.264 | 605,241 | -9,048 | 0.01% | 17,712,030 |
| 2019-03-13 | 2019-03-11 | 29.041 | 614,289 | -29,459 | 0.01% | 17,839,287 |
| 2019-03-12 | 2019-03-08 | 28.849 | 643,748 | +20,705 | 0.01% | 18,571,258 |
| 2019-03-04 | 2019-02-28 | 29.073 | 623,043 | +10,630 | 0.01% | 18,113,434 |
| 2019-02-22 | 2019-02-20 | 28.561 | 612,413 | -24,969 | 0.01% | 17,491,005 |
| 2019-02-20 | 2019-02-18 | 28.209 | 637,382 | -1,251 | 0.01% | 17,979,900 |
| 2019-02-19 | 2019-02-15 | 28.081 | 638,633 | -625 | 0.01% | 17,933,488 |
| 2019-02-14 | 2019-02-12 | 28.433 | 639,258 | +3,126 | 0.01% | 18,175,938 |
| 2019-02-12 | 2019-02-08 | 27.729 | 636,132 | -6,666 | 0.01% | 17,639,458 |
| 2019-02-11 | 2019-02-04 | 27.313 | 642,798 | -6,254 | 0.01% | 17,557,039 |
| 2019-02-08 | 2019-01-31 | 27.218 | 649,052 | +3,127 | 0.01% | 17,665,582 |
| 2019-02-01 | 2019-01-30 | 27.313 | 645,925 | -8,323 | 0.01% | 17,642,449 |
| 2019-01-29 | 2019-01-25 | 27.377 | 654,248 | -6,253 | 0.01% | 17,911,628 |
| 2019-01-28 | 2019-01-24 | 27.154 | 660,501 | -6,254 | 0.01% | 17,934,946 |
| 2019-01-25 | 2019-01-23 | 27.058 | 666,755 | -14,576 | 0.01% | 18,040,790 |
| 2019-01-24 | 2019-01-22 | 26.866 | 681,331 | -6,254 | 0.01% | 18,304,435 |
| 2019-01-23 | 2019-01-21 | 26.834 | 687,585 | -6,253 | 0.01% | 18,450,462 |
| 2019-01-21 | 2019-01-17 | 26.706 | 693,838 | -6,253 | 0.01% | 18,529,489 |
| 2019-01-18 | 2019-01-16 | 26.738 | 700,091 | -6,253 | 0.01% | 18,718,872 |
| 2019-01-17 | 2019-01-15 | 26.802 | 706,344 | -6,254 | 0.01% | 18,931,245 |
| 2019-01-16 | 2019-01-14 | 26.578 | 712,598 | -6,253 | 0.01% | 18,939,326 |
| 2019-01-15 | 2019-01-11 | 26.642 | 718,851 | -6,253 | 0.01% | 19,151,499 |
| 2019-01-14 | 2019-01-10 | 26.514 | 725,104 | -6,254 | 0.01% | 19,225,327 |
| 2019-01-11 | 2019-01-09 | 26.610 | 731,358 | -9,380 | 0.01% | 19,461,318 |
| 2019-01-10 | 2019-01-08 | 26.290 | 740,738 | -3,752 | 0.01% | 19,474,008 |
| 2019-01-09 | 2019-01-07 | 26.194 | 744,490 | -6,253 | 0.01% | 19,501,215 |
| 2019-01-08 | 2019-01-04 | 26.034 | 750,743 | -6,253 | 0.01% | 19,544,951 |
| 2019-01-03 | 2018-12-31 | 25.906 | 756,996 | -6,254 | 0.01% | 19,610,899 |
| 2019-01-02 | 2018-12-27 | 25.938 | 763,250 | -9,380 | 0.01% | 19,797,327 |
| 2018-12-28 | 2018-12-24 | 25.842 | 772,630 | -1,218 | 0.01% | 19,966,495 |
| 2018-12-19 | 2018-12-17 | 25.842 | 773,848 | -5,003 | 0.01% | 19,997,970 |
| 2018-12-18 | 2018-12-14 | 25.682 | 778,851 | -5,002 | 0.01% | 20,002,709 |
| 2018-12-06 | 2018-12-04 | 25.586 | 783,853 | -25,014 | 0.01% | 20,055,962 |
| 2018-12-05 | 2018-12-03 | 25.458 | 808,867 | -1,876 | 0.01% | 20,592,500 |
| 2018-11-30 | 2018-11-28 | 25.426 | 810,743 | -1,876 | 0.01% | 20,614,330 |
| 2018-11-27 | 2018-11-23 | 24.627 | 812,619 | +6,254 | 0.01% | 20,012,281 |
| 2018-11-26 | 2018-11-22 | 24.755 | 806,365 | -6,254 | 0.01% | 19,961,424 |
| 2018-11-23 | 2018-11-21 | 24.467 | 812,619 | -2,063 | 0.01% | 19,882,331 |
| 2018-11-22 | 2018-11-20 | 24.435 | 814,682 | -6,253 | 0.01% | 19,906,751 |
| 2018-11-21 | 2018-11-19 | 24.435 | 820,935 | -9,380 | 0.01% | 20,059,543 |
| 2018-11-13 | 2018-11-09 | 23.699 | 830,315 | -8,324 | 0.01% | 19,677,956 |
| 2018-11-09 | 2018-11-07 | 23.731 | 838,639 | -3,126 | 0.01% | 19,902,052 |
| 2018-11-08 | 2018-11-06 | 23.955 | 841,765 | +3,126 | 0.01% | 20,164,691 |
| 2018-11-06 | 2018-11-02 | 24.211 | 838,639 | -18,760 | 0.01% | 20,304,385 |
| 2018-11-05 | 2018-11-01 | 23.763 | 857,399 | +3,127 | 0.01% | 20,374,675 |
| 2018-10-29 | 2018-10-25 | 23.923 | 854,272 | -6,253 | 0.01% | 20,436,977 |
| 2018-10-26 | 2018-10-24 | 23.699 | 860,525 | +6,253 | 0.01% | 20,393,915 |
| 2018-10-19 | 2018-10-16 | 23.539 | 854,272 | -2,751 | 0.01% | 20,109,111 |
| 2018-10-09 | 2018-10-05 | 23.859 | 857,023 | +4,377 | 0.01% | 20,447,970 |
| 2018-10-08 | 2018-10-04 | 23.859 | 852,646 | +17,509 | 0.01% | 20,343,538 |
| 2018-10-05 | 2018-10-03 | 24.147 | 835,137 | +3,127 | 0.01% | 20,166,177 |
| 2018-09-28 | 2018-09-26 | 24.915 | 832,010 | +1,876 | 0.01% | 20,729,313 |
| 2018-09-26 | 2018-09-21 | 24.915 | 830,134 | -3,127 | 0.01% | 20,682,572 |
| 2018-09-24 | 2018-09-20 | 25.075 | 833,261 | +3,127 | 0.01% | 20,893,732 |
| 2018-09-13 | 2018-09-11 | 24.851 | 830,134 | +18,760 | 0.01% | 20,629,472 |
| 2018-09-12 | 2018-09-10 | 25.204 | 811,374 | +45 | 0.01% | 20,449,927 |
| 2018-09-11 | 2018-09-07 | 25.397 | 811,329 | +6,225 | 0.01% | 20,605,689 |
| 2018-09-04 | 2018-08-31 | 26.042 | 805,104 | -2,048 | 0.01% | 20,966,564 |
| 2018-08-29 | 2018-08-27 | 25.688 | 807,152 | -3,541 | 0.01% | 20,733,737 |
| 2018-08-24 | 2018-08-22 | 25.430 | 810,693 | +1,862 | 0.01% | 20,615,665 |
| 2018-08-15 | 2018-08-13 | 25.688 | 808,831 | +1,862 | 0.01% | 20,776,866 |
| 2018-07-30 | 2018-07-26 | 25.945 | 806,969 | -1,366 | 0.01% | 20,937,106 |
| 2018-07-24 | 2018-07-20 | 26.139 | 808,335 | -2,606 | 0.01% | 21,128,865 |
| 2018-07-23 | 2018-07-19 | 25.462 | 810,941 | -2,482 | 0.01% | 20,648,109 |
| 2018-07-20 | 2018-07-18 | 25.365 | 813,423 | +4,468 | 0.01% | 20,632,655 |
| 2018-07-12 | 2018-07-10 | 24.656 | 808,955 | -7,447 | 0.01% | 19,945,720 |
| 2018-07-10 | 2018-07-06 | 24.334 | 816,402 | +3,786 | 0.01% | 19,866,206 |
| 2018-07-09 | 2018-07-05 | 24.302 | 812,616 | -6,826 | 0.01% | 19,747,887 |
| 2018-07-06 | 2018-07-04 | 24.173 | 819,442 | -6,205 | 0.01% | 19,808,127 |
| 2018-07-04 | 2018-06-29 | 24.205 | 825,647 | -3,103 | 0.01% | 19,984,729 |
| 2018-07-03 | 2018-06-28 | 24.302 | 828,750 | +3,140 | 0.01% | 20,139,970 |
| 2018-06-29 | 2018-06-27 | 24.398 | 825,610 | -3,413 | 0.01% | 20,143,492 |
| 2018-06-28 | 2018-06-26 | 24.592 | 829,023 | -19,857 | 0.01% | 20,387,081 |
| 2018-06-27 | 2018-06-25 | 24.463 | 848,880 | +7,943 | 0.01% | 20,765,960 |
| 2018-06-25 | 2018-06-21 | 23.915 | 840,937 | -18,616 | 0.01% | 20,110,890 |
| 2018-06-22 | 2018-06-20 | 24.012 | 859,553 | +73,233 | 0.01% | 20,639,200 |
| 2018-06-21 | 2018-06-19 | 23.593 | 786,320 | +12,411 | 0.01% | 18,551,299 |
| 2018-06-20 | 2018-06-15 | 24.012 | 773,909 | +3,103 | 0.01% | 18,582,755 |
| 2018-06-19 | 2018-06-14 | 23.947 | 770,806 | -6,206 | 0.01% | 18,458,560 |
| 2018-06-15 | 2018-06-13 | 24.173 | 777,012 | +6,206 | 0.01% | 18,782,479 |
| 2018-06-12 | 2018-06-08 | 24.946 | 770,806 | +13,651 | 0.01% | 19,228,702 |
| 2018-06-11 | 2018-06-07 | 31.045 | 757,155 | +19,237 | 0.01% | 23,505,771 |
| 2018-06-08 | 2018-06-06 | 31.153 | 737,918 | +92,711 | 0.01% | 22,988,105 |
| 2018-06-07 | 2018-06-05 | 31.045 | 645,207 | -2,783 | 0.01% | 20,030,361 |
| 2018-06-04 | 2018-05-31 | 30.470 | 647,990 | +1,113 | 0.01% | 19,744,226 |
| 2018-06-01 | 2018-05-30 | 30.434 | 646,877 | -13,916 | 0.01% | 19,687,070 |
| 2018-05-28 | 2018-05-24 | 30.650 | 660,793 | -5,566 | 0.01% | 20,253,050 |
| 2018-05-17 | 2018-05-15 | 30.614 | 666,359 | -556 | 0.01% | 20,399,702 |
| 2018-05-08 | 2018-05-04 | 29.715 | 666,915 | +5,566 | 0.01% | 19,817,641 |
| 2018-04-24 | 2018-04-20 | 29.033 | 661,349 | +556 | 0.01% | 19,200,743 |
| 2018-04-19 | 2018-04-17 | 29.033 | 660,793 | +5,567 | 0.01% | 19,184,601 |
| 2018-04-17 | 2018-04-13 | 29.105 | 655,226 | -2,227 | 0.01% | 19,070,062 |
| 2018-04-11 | 2018-04-09 | 29.033 | 657,453 | -5,566 | 0.01% | 19,087,631 |
| 2018-03-27 | 2018-03-23 | 29.033 | 663,019 | +7,793 | 0.01% | 19,249,227 |
| 2018-03-22 | 2018-03-20 | 29.069 | 655,226 | +5,566 | 0.01% | 19,046,519 |
| 2018-03-21 | 2018-03-19 | 28.961 | 649,660 | +5,566 | 0.01% | 18,814,693 |
| 2018-03-20 | 2018-03-16 | 28.853 | 644,094 | -1,670 | 0.01% | 18,584,067 |
| 2018-03-16 | 2018-03-14 | 28.709 | 645,764 | +5,566 | 0.01% | 18,539,439 |
| 2018-03-15 | 2018-03-13 | 28.566 | 640,198 | -5,566 | 0.01% | 18,287,629 |
| 2018-03-06 | 2018-03-02 | 27.739 | 645,764 | -557 | 0.01% | 17,912,949 |
| 2018-03-05 | 2018-03-01 | 27.883 | 646,321 | -1,242 | 0.01% | 18,021,293 |
| 2018-02-28 | 2018-02-26 | 28.027 | 647,563 | -27,831 | 0.01% | 18,148,996 |
| 2018-02-23 | 2018-02-21 | 27.236 | 675,394 | +8,350 | 0.01% | 18,395,109 |
| 2018-02-21 | 2018-02-15 | 26.589 | 667,044 | -5,567 | 0.01% | 17,736,265 |
| 2018-02-20 | 2018-02-13 | 26.410 | 672,611 | +27,831 | 0.01% | 17,763,448 |
| 2018-02-13 | 2018-02-09 | 26.517 | 644,780 | +2,783 | 0.01% | 17,097,944 |
| 2018-02-12 | 2018-02-08 | 26.877 | 641,997 | +27,275 | 0.01% | 17,254,825 |
| 2018-02-08 | 2018-02-06 | 27.056 | 614,722 | +2,783 | 0.01% | 16,632,200 |
| 2018-02-06 | 2018-02-02 | 27.739 | 611,939 | +5,566 | 0.01% | 16,974,672 |
| 2018-01-31 | 2018-01-29 | 27.775 | 606,373 | -223 | 0.01% | 16,842,064 |
| 2018-01-30 | 2018-01-26 | 27.811 | 606,596 | +557 | 0.01% | 16,870,054 |
| 2018-01-26 | 2018-01-24 | 27.595 | 606,039 | +22,821 | 0.01% | 16,723,908 |
| 2018-01-25 | 2018-01-23 | 27.631 | 583,218 | -612 | 0.01% | 16,115,108 |
| 2018-01-18 | 2018-01-16 | 27.667 | 583,830 | +55,661 | 0.01% | 16,152,997 |
| 2017-12-22 | 2017-12-20 | 27.272 | 528,169 | +2,227 | 0.01% | 14,404,250 |
| 2017-12-19 | 2017-12-15 | 27.272 | 525,942 | +16,698 | 0.01% | 14,343,515 |
| 2017-12-13 | 2017-12-11 | 27.452 | 509,244 | +3,340 | 0.01% | 13,979,616 |
| 2017-12-08 | 2017-12-06 | 27.667 | 505,904 | -5,566 | 0.01% | 13,996,995 |
| 2017-12-07 | 2017-12-05 | 27.847 | 511,470 | -835 | 0.01% | 14,242,881 |
| 2017-11-29 | 2017-11-27 | 27.164 | 512,305 | -15,953 | 0.01% | 13,916,383 |
| 2017-11-14 | 2017-11-10 | 26.589 | 528,258 | +2,783 | 0.01% | 14,046,036 |
| 2017-10-31 | 2017-10-27 | 26.661 | 525,475 | -1,113 | 0.01% | 14,009,800 |
| 2017-10-27 | 2017-10-25 | 26.517 | 526,588 | +1,113 | 0.01% | 13,963,789 |
| 2017-10-24 | 2017-10-20 | 26.769 | 525,475 | +2,783 | 0.01% | 14,066,443 |
| 2017-10-18 | 2017-10-16 | 26.697 | 522,692 | +2,783 | 0.01% | 13,954,383 |
| 2017-10-16 | 2017-10-12 | 26.661 | 519,909 | -1,225 | 0.01% | 13,861,404 |
| 2017-10-13 | 2017-10-11 | 26.553 | 521,134 | +8,350 | 0.01% | 13,837,888 |
| 2017-10-03 | 2017-09-28 | 26.374 | 512,784 | +5,566 | 0.01% | 13,524,041 |
| 2017-09-19 | 2017-09-15 | 26.661 | 507,218 | -14,528 | 0.01% | 13,523,046 |
| 2017-09-15 | 2017-09-13 | 26.482 | 521,746 | +3,340 | 0.01% | 13,816,645 |
| 2017-09-13 | 2017-09-11 | 27.094 | 518,406 | -1,670 | 0.01% | 14,045,761 |
| 2017-09-12 | 2017-09-08 | 27.022 | 520,076 | +4,172 | 0.01% | 14,053,332 |
| 2017-09-11 | 2017-09-07 | 26.913 | 515,904 | +552 | 0.01% | 13,884,536 |
| 2017-08-31 | 2017-08-29 | 26.551 | 515,352 | -3,194 | 0.01% | 13,683,009 |
| 2017-08-03 | 2017-08-01 | 26.768 | 518,546 | +5,521 | 0.01% | 13,880,509 |
| 2017-07-27 | 2017-07-25 | 26.877 | 513,025 | -3,865 | 0.01% | 13,788,470 |
| 2017-07-26 | 2017-07-24 | 26.696 | 516,890 | +3,865 | 0.01% | 13,798,735 |
| 2017-07-25 | 2017-07-21 | 26.659 | 513,025 | -6,074 | 0.01% | 13,676,973 |
| 2017-07-17 | 2017-07-13 | 26.949 | 519,099 | -2,208 | 0.01% | 13,989,326 |
| 2017-07-11 | 2017-07-07 | 26.333 | 521,307 | -1,336 | 0.01% | 13,727,822 |
| 2017-07-07 | 2017-07-05 | 26.333 | 522,643 | -1,657 | 0.01% | 13,763,003 |
| 2017-07-06 | 2017-07-04 | 26.189 | 524,300 | +2,761 | 0.01% | 13,730,673 |
| 2017-07-05 | 2017-07-03 | 26.261 | 521,539 | +1,656 | 0.01% | 13,696,149 |
| 2017-06-28 | 2017-06-26 | 27.022 | 519,883 | +34,046 | 0.01% | 14,048,117 |
| 2017-06-27 | 2017-06-23 | 26.913 | 485,837 | -13,362 | 0.01% | 13,075,342 |
| 2017-06-23 | 2017-06-21 | 26.623 | 499,199 | +44,930 | 0.01% | 13,290,298 |
| 2017-06-15 | 2017-06-13 | 26.768 | 454,269 | -552 | 0.01% | 12,159,933 |
| 2017-06-14 | 2017-06-12 | 26.659 | 454,821 | +5,521 | 0.01% | 12,125,286 |
| 2017-06-12 | 2017-06-08 | 33.934 | 449,300 | -552 | 0.01% | 15,246,453 |
| 2017-06-09 | 2017-06-07 | 33.732 | 449,852 | +48,970 | 0.01% | 15,174,320 |
| 2017-05-29 | 2017-05-25 | 32.278 | 400,882 | -495 | 0.01% | 12,939,469 |
| 2017-05-24 | 2017-05-22 | 31.874 | 401,377 | -19,803 | 0.01% | 12,793,301 |
| 2017-05-23 | 2017-05-19 | 31.752 | 421,180 | -59,410 | 0.01% | 13,373,448 |
| 2017-05-19 | 2017-05-17 | 31.712 | 480,590 | +4,951 | 0.01% | 15,240,440 |
| 2017-05-11 | 2017-05-09 | 31.631 | 475,639 | +2,970 | 0.01% | 15,045,005 |
| 2017-05-09 | 2017-05-05 | 31.227 | 472,669 | +990 | 0.01% | 14,760,115 |
| 2017-04-27 | 2017-04-25 | 31.066 | 471,679 | +9,902 | 0.01% | 14,652,981 |
| 2017-04-13 | 2017-04-11 | 31.672 | 461,777 | +1,980 | 0.01% | 14,625,189 |
| 2017-04-12 | 2017-04-10 | 32.116 | 459,797 | -1,485 | 0.01% | 14,766,800 |
| 2017-04-07 | 2017-04-05 | 31.914 | 461,282 | -13,027 | 0.01% | 14,721,319 |
| 2017-04-05 | 2017-03-31 | 31.389 | 474,309 | +4,951 | 0.01% | 14,887,971 |
| 2017-03-29 | 2017-03-27 | 31.227 | 469,358 | -792 | 0.01% | 14,656,722 |
| 2017-03-28 | 2017-03-24 | 31.106 | 470,150 | -9,902 | 0.01% | 14,624,475 |
| 2017-03-27 | 2017-03-23 | 31.106 | 480,052 | +9,902 | 0.01% | 14,932,486 |
| 2017-03-24 | 2017-03-22 | 30.904 | 470,150 | +6,436 | 0.01% | 14,529,511 |
| 2017-03-23 | 2017-03-21 | 30.581 | 463,714 | +5,446 | 0.01% | 14,180,750 |
| 2017-03-22 | 2017-03-20 | 30.662 | 458,268 | +40,091 | 0.01% | 14,051,233 |
| 2017-03-20 | 2017-03-16 | 30.662 | 418,177 | -9,901 | 0.01% | 12,821,978 |
| 2017-03-16 | 2017-03-14 | 30.177 | 428,078 | +2,475 | 0.01% | 12,918,040 |
| 2017-03-03 | 2017-03-01 | 30.258 | 425,603 | +4,951 | 0.01% | 12,877,739 |
| 2017-03-02 | 2017-02-28 | 30.177 | 420,652 | -10,732 | 0.01% | 12,693,947 |
| 2017-03-01 | 2017-02-27 | 30.298 | 431,384 | -2,476 | 0.01% | 13,070,085 |
| 2017-02-03 | 2017-02-01 | 29.652 | 433,860 | -6,769 | 0.01% | 12,864,674 |
| 2017-01-16 | 2017-01-12 | 29.086 | 440,629 | -2,476 | 0.01% | 12,816,183 |
| 2017-01-12 | 2017-01-10 | 29.207 | 443,105 | -8,653 | 0.01% | 12,941,901 |
| 2017-01-05 | 2017-01-03 | 27.793 | 451,758 | -14,853 | 0.01% | 12,555,887 |
| 2017-01-03 | 2016-12-29 | 27.470 | 466,611 | +991 | 0.01% | 12,817,904 |
| 2016-12-28 | 2016-12-22 | 27.591 | 465,620 | +14,852 | 0.01% | 12,847,110 |
| 2016-12-21 | 2016-12-19 | 27.753 | 450,768 | +2,971 | 0.01% | 12,510,162 |
| 2016-12-20 | 2016-12-16 | 27.874 | 447,797 | -9,407 | 0.01% | 12,481,977 |
| 2016-12-19 | 2016-12-15 | 27.874 | 457,204 | +9,902 | 0.01% | 12,744,190 |
| 2016-12-16 | 2016-12-14 | 28.278 | 447,302 | -10,596 | 0.01% | 12,648,878 |
| 2016-12-13 | 2016-12-09 | 28.561 | 457,898 | +4,951 | 0.01% | 13,077,998 |
| 2016-12-05 | 2016-12-01 | 28.884 | 452,947 | +4,951 | 0.01% | 13,082,976 |
| 2016-11-21 | 2016-11-17 | 29.207 | 447,996 | -1,980 | 0.01% | 13,084,754 |
| 2016-11-18 | 2016-11-16 | 28.925 | 449,976 | -1,981 | 0.01% | 13,015,339 |
| 2016-11-17 | 2016-11-15 | 29.207 | 451,957 | -1,485 | 0.01% | 13,200,444 |
| 2016-11-16 | 2016-11-14 | 28.925 | 453,442 | +1,485 | 0.01% | 13,115,592 |
| 2016-11-15 | 2016-11-11 | 29.530 | 451,957 | -4,208 | 0.01% | 13,346,507 |
| 2016-11-04 | 2016-11-02 | 30.985 | 456,165 | -6,436 | 0.01% | 14,134,174 |
| 2016-11-03 | 2016-11-01 | 31.308 | 462,601 | -13,367 | 0.01% | 14,483,095 |
| 2016-10-27 | 2016-10-25 | 30.379 | 475,968 | -1,485 | 0.01% | 14,459,348 |
| 2016-10-25 | 2016-10-20 | 30.136 | 477,453 | -2,476 | 0.01% | 14,388,734 |
| 2016-10-24 | 2016-10-19 | 30.015 | 479,929 | +1,486 | 0.01% | 14,405,188 |
| 2016-09-26 | 2016-09-22 | 29.894 | 478,443 | -5,446 | 0.01% | 14,302,602 |
| 2016-09-23 | 2016-09-21 | 29.975 | 483,889 | -1,486 | 0.01% | 14,504,500 |
| 2016-09-13 | 2016-09-09 | 30.138 | 485,375 | -495 | 0.01% | 14,628,436 |
| 2016-09-12 | 2016-09-08 | 29.813 | 485,870 | +3,940 | 0.01% | 14,485,048 |
| 2016-09-01 | 2016-08-30 | 29.853 | 481,930 | -5,402 | 0.01% | 14,387,214 |
| 2016-08-29 | 2016-08-25 | 29.568 | 487,332 | -6,536 | 0.01% | 14,409,547 |
| 2016-08-15 | 2016-08-11 | 29.609 | 493,868 | -4,911 | 0.01% | 14,622,919 |
| 2016-08-12 | 2016-08-10 | 29.528 | 498,779 | -4,910 | 0.01% | 14,727,701 |
| 2016-08-11 | 2016-08-09 | 29.609 | 503,689 | +4,910 | 0.01% | 14,913,709 |
| 2016-08-09 | 2016-08-05 | 29.202 | 498,779 | +150,420 | 0.01% | 14,565,188 |
| 2016-07-26 | 2016-07-22 | 29.405 | 348,359 | +982 | 0.01% | 10,243,609 |
| 2016-07-25 | 2016-07-21 | 29.242 | 347,377 | -982 | 0.01% | 10,158,142 |
| 2016-07-22 | 2016-07-20 | 29.202 | 348,359 | -5,402 | 0.01% | 10,172,670 |
| 2016-07-19 | 2016-07-15 | 28.835 | 353,761 | -877 | 0.01% | 10,200,747 |
| 2016-07-07 | 2016-07-05 | 28.835 | 354,638 | -5,402 | 0.01% | 10,226,036 |
| 2016-07-06 | 2016-07-04 | 29.242 | 360,040 | -2,455 | 0.01% | 10,528,439 |
| 2016-07-05 | 2016-06-30 | 28.794 | 362,495 | +849 | 0.01% | 10,437,830 |
| 2016-07-04 | 2016-06-29 | 28.265 | 361,646 | -11,296 | 0.01% | 10,221,907 |
| 2016-06-30 | 2016-06-28 | 27.980 | 372,942 | +2,455 | 0.01% | 10,434,864 |
| 2016-06-28 | 2016-06-24 | 27.328 | 370,487 | -10,803 | 0.01% | 10,124,749 |
| 2016-06-24 | 2016-06-22 | 27.491 | 381,290 | +34,528 | 0.01% | 10,482,092 |
| 2016-06-20 | 2016-06-16 | 26.880 | 346,762 | +2,455 | 0.01% | 9,321,037 |
| 2016-06-14 | 2016-06-10 | 28.428 | 344,307 | -982 | 0.01% | 9,787,912 |
| 2016-06-13 | 2016-06-08 | 35.467 | 345,289 | -491 | 0.01% | 12,246,431 |
| 2016-06-10 | 2016-06-07 | 35.194 | 345,780 | +40,468 | 0.01% | 12,169,508 |
| 2016-06-03 | 2016-06-01 | 34.103 | 305,312 | -1,320 | 0.01% | 10,412,076 |
| 2016-06-02 | 2016-05-31 | 33.921 | 306,632 | +440 | 0.01% | 10,401,321 |
| 2016-06-01 | 2016-05-30 | 33.739 | 306,192 | +4,398 | 0.01% | 10,330,704 |
| 2016-05-17 | 2016-05-13 | 32.557 | 301,794 | -4,398 | 0.01% | 9,825,526 |
| 2016-05-16 | 2016-05-12 | 32.830 | 306,192 | +440 | 0.01% | 10,052,249 |
| 2016-05-09 | 2016-05-05 | 32.648 | 305,752 | -880 | 0.01% | 9,982,193 |
| 2016-05-03 | 2016-04-28 | 33.330 | 306,632 | +880 | 0.01% | 10,220,065 |
| 2016-04-25 | 2016-04-21 | 33.648 | 305,752 | +2,199 | 0.01% | 10,288,054 |
| 2016-04-22 | 2016-04-20 | 33.194 | 303,553 | +1,759 | 0.01% | 10,076,033 |
| 2016-04-11 | 2016-04-07 | 32.284 | 301,794 | +8,797 | 0.01% | 9,743,189 |
| 2016-04-06 | 2016-04-01 | 32.466 | 292,997 | +13,196 | 0.01% | 9,512,476 |
| 2016-03-31 | 2016-03-29 | 31.920 | 279,801 | -1,320 | 0.01% | 8,931,380 |
| 2016-03-24 | 2016-03-22 | 31.966 | 281,121 | +2,639 | 0.01% | 8,986,298 |
| 2016-03-21 | 2016-03-17 | 32.557 | 278,482 | -4,398 | 0.01% | 9,066,556 |
| 2016-03-11 | 2016-03-09 | 31.420 | 282,880 | +3,079 | 0.01% | 8,888,173 |
| 2016-03-07 | 2016-03-03 | 31.648 | 279,801 | +4,398 | 0.01% | 8,855,043 |
| 2016-02-11 | 2016-02-04 | 31.284 | 275,403 | -13,195 | 0.01% | 8,615,675 |
| 2016-02-04 | 2016-02-02 | 30.875 | 288,598 | -440 | 0.01% | 8,910,361 |
| 2016-02-02 | 2016-01-29 | 30.966 | 289,038 | +2,639 | 0.01% | 8,950,231 |
| 2016-02-01 | 2016-01-28 | 30.647 | 286,399 | +440 | 0.01% | 8,777,353 |
| 2016-01-28 | 2016-01-26 | 30.238 | 285,959 | +4,398 | 0.01% | 8,646,844 |
| 2016-01-26 | 2016-01-22 | 30.738 | 281,561 | -11,875 | 0.01% | 8,654,687 |
| 2016-01-25 | 2016-01-21 | 30.511 | 293,436 | +4,398 | 0.01% | 8,952,990 |
| 2016-01-22 | 2016-01-20 | 31.830 | 289,038 | +880 | 0.01% | 9,199,944 |
| 2016-01-14 | 2016-01-12 | 32.739 | 288,158 | -13,196 | 0.01% | 9,433,989 |
| 2016-01-13 | 2016-01-11 | 32.921 | 301,354 | +15,395 | 0.01% | 9,920,823 |
| 2016-01-05 | 2015-12-31 | 34.558 | 285,959 | +880 | 0.01% | 9,882,107 |
| 2015-12-08 | 2015-12-04 | 34.785 | 285,079 | +3,518 | 0.01% | 9,916,510 |
| 2015-12-02 | 2015-11-30 | 34.603 | 281,561 | +3,519 | 0.01% | 9,742,925 |
| 2015-12-01 | 2015-11-27 | 35.149 | 278,042 | +2,199 | 0.01% | 9,772,869 |
| 2015-11-16 | 2015-11-12 | 35.876 | 275,843 | -3,193 | 0.01% | 9,896,262 |
| 2015-11-13 | 2015-11-11 | 35.649 | 279,036 | +1,759 | 0.01% | 9,947,375 |
| 2015-11-02 | 2015-10-29 | 36.377 | 277,277 | -2,199 | 0.01% | 10,086,396 |
| 2015-10-29 | 2015-10-27 | 36.422 | 279,476 | -4,398 | 0.01% | 10,179,096 |
| 2015-10-23 | 2015-10-20 | 35.604 | 283,874 | -4,399 | 0.01% | 10,106,937 |
| 2015-10-07 | 2015-10-05 | 33.876 | 288,273 | -440 | 0.01% | 9,765,454 |
| 2015-10-06 | 2015-10-02 | 33.239 | 288,713 | -1,451 | 0.01% | 9,596,567 |
| 2015-10-02 | 2015-09-29 | 32.830 | 290,164 | +2,199 | 0.01% | 9,526,051 |
| 2015-09-30 | 2015-09-25 | 33.512 | 287,965 | +2,199 | 0.01% | 9,650,268 |
| 2015-09-18 | 2015-09-16 | 34.649 | 285,766 | -4,398 | 0.01% | 9,901,425 |
| 2015-09-15 | 2015-09-11 | 34.148 | 290,164 | +2,315 | 0.01% | 9,908,571 |
| 2015-09-11 | 2015-09-09 | 35.340 | 287,849 | -873 | 0.01% | 10,172,561 |
| 2015-09-10 | 2015-09-08 | 33.690 | 288,722 | +7,418 | 0.01% | 9,726,989 |
| 2015-09-07 | 2015-09-02 | 33.002 | 281,304 | -8,727 | 0.01% | 9,283,668 |
| 2015-09-04 | 2015-09-01 | 33.094 | 290,031 | +2,182 | 0.01% | 9,598,267 |
| 2015-09-01 | 2015-08-28 | 33.461 | 287,849 | +1,309 | 0.01% | 9,631,608 |
| 2015-08-27 | 2015-08-25 | 33.506 | 286,540 | +873 | 0.01% | 9,600,942 |
| 2015-08-26 | 2015-08-24 | 33.461 | 285,667 | +436 | 0.01% | 9,558,597 |
| 2015-08-25 | 2015-08-21 | 34.194 | 285,231 | -6,545 | 0.01% | 9,753,192 |
| 2015-08-24 | 2015-08-20 | 34.423 | 291,776 | +13,440 | 0.01% | 10,043,861 |
| 2015-08-21 | 2015-08-19 | 34.836 | 278,336 | +13,090 | 0.01% | 9,696,035 |
| 2015-08-07 | 2015-08-05 | 36.623 | 265,246 | -873 | 0.01% | 9,714,195 |
| 2015-07-30 | 2015-07-28 | 36.119 | 266,119 | -1,056 | 0.01% | 9,611,990 |
| 2015-07-29 | 2015-07-27 | 35.936 | 267,175 | +3,054 | 0.01% | 9,601,146 |
| 2015-07-24 | 2015-07-22 | 36.027 | 264,121 | +10,909 | 0.01% | 9,515,611 |
| 2015-07-22 | 2015-07-20 | 36.532 | 253,212 | -873 | 0.01% | 9,250,257 |
| 2015-07-17 | 2015-07-15 | 36.532 | 254,085 | +873 | 0.01% | 9,282,149 |
| 2015-07-16 | 2015-07-14 | 36.119 | 253,212 | +8,726 | 0.01% | 9,145,800 |
| 2015-07-15 | 2015-07-13 | 36.211 | 244,486 | -2,181 | 0.00% | 8,853,037 |
| 2015-07-13 | 2015-07-09 | 35.752 | 246,667 | -6,545 | 0.00% | 8,818,950 |
| 2015-07-10 | 2015-07-08 | 35.386 | 253,212 | +10,035 | 0.01% | 8,960,099 |
| 2015-07-08 | 2015-07-06 | 36.669 | 243,177 | +9,338 | 0.00% | 8,917,101 |
| 2015-07-06 | 2015-07-02 | 36.990 | 233,839 | +2,182 | 0.00% | 8,649,713 |
| 2015-06-30 | 2015-06-26 | 36.853 | 231,657 | +4,363 | 0.00% | 8,537,146 |
| 2015-06-26 | 2015-06-24 | 37.082 | 227,294 | +5,323 | 0.00% | 8,428,450 |
| 2015-06-25 | 2015-06-23 | 37.403 | 221,971 | +872 | 0.00% | 8,302,284 |
| 2015-06-23 | 2015-06-19 | 36.944 | 221,099 | -2,181 | 0.00% | 8,168,325 |
| 2015-06-17 | 2015-06-15 | 36.257 | 223,280 | +17,601 | 0.00% | 8,095,385 |
| 2015-06-16 | 2015-06-12 | 36.623 | 205,679 | +2,181 | 0.00% | 7,532,653 |
| 2015-06-15 | 2015-06-11 | 36.394 | 203,498 | +6,545 | 0.00% | 7,406,139 |
| 2015-06-12 | 2015-06-10 | 36.486 | 196,953 | +4,364 | 0.00% | 7,185,994 |
| 2015-06-11 | 2015-06-09 | 36.944 | 192,589 | -4,364 | 0.00% | 7,115,046 |
| 2015-06-10 | 2015-06-08 | 37.448 | 196,953 | +8,291 | 0.00% | 7,375,575 |
| 2015-06-08 | 2015-06-04 | 38.319 | 188,662 | +4,363 | 0.00% | 7,229,394 |
| 2015-06-05 | 2015-06-03 | 38.411 | 184,299 | +3,927 | 0.00% | 7,079,103 |
| 2015-06-04 | 2015-06-02 | 47.579 | 180,372 | +3,927 | 0.00% | 8,581,852 |
| 2015-06-03 | 2015-06-01 | 47.732 | 176,445 | +18,020 | 0.00% | 8,422,034 |
| 2015-06-01 | 2015-05-28 | 47.528 | 158,425 | +1,958 | 0.00% | 7,529,557 |
| 2015-05-05 | 2015-04-30 | 47.221 | 156,467 | +7,836 | 0.00% | 7,388,572 |
| 2015-05-04 | 2015-04-29 | 47.579 | 148,631 | -9,794 | 0.00% | 7,071,659 |
| 2015-04-30 | 2015-04-28 | 47.477 | 158,425 | +9,794 | 0.00% | 7,521,469 |
| 2015-04-28 | 2015-04-24 | 47.630 | 148,631 | -3,918 | 0.00% | 7,079,247 |
| 2015-04-24 | 2015-04-22 | 46.864 | 152,549 | +1,959 | 0.00% | 7,149,045 |
| 2015-04-23 | 2015-04-21 | 47.221 | 150,590 | +1,959 | 0.00% | 7,111,052 |
| 2015-04-22 | 2015-04-20 | 46.915 | 148,631 | +1,959 | 0.00% | 6,973,020 |
| 2015-04-17 | 2015-04-15 | 48.191 | 146,672 | +1,175 | 0.00% | 7,068,304 |
| 2015-04-16 | 2015-04-14 | 48.140 | 145,497 | -1,959 | 0.00% | 7,004,252 |
| 2015-04-14 | 2015-04-10 | 47.987 | 147,456 | +1,176 | 0.00% | 7,075,975 |
| 2015-04-13 | 2015-04-09 | 47.783 | 146,280 | -7,836 | 0.00% | 6,989,672 |
| 2015-04-10 | 2015-04-08 | 46.609 | 154,116 | +7,836 | 0.00% | 7,183,143 |
| 2015-04-02 | 2015-03-31 | 45.792 | 146,280 | -3,918 | 0.00% | 6,698,436 |
| 2015-03-30 | 2015-03-26 | 45.383 | 150,198 | +783 | 0.00% | 6,816,508 |
| 2015-03-26 | 2015-03-24 | 45.128 | 149,415 | +784 | 0.00% | 6,742,834 |
| 2015-03-24 | 2015-03-20 | 44.873 | 148,631 | -1,959 | 0.00% | 6,669,516 |
| 2015-03-19 | 2015-03-17 | 44.158 | 150,590 | +3,918 | 0.00% | 6,649,795 |
| 2015-03-18 | 2015-03-16 | 44.107 | 146,672 | -784 | 0.00% | 6,469,295 |
| 2015-03-12 | 2015-03-10 | 44.362 | 147,456 | +784 | 0.00% | 6,541,513 |
| 2015-02-24 | 2015-02-18 | 44.669 | 146,672 | +3,918 | 0.00% | 6,551,659 |
| 2015-02-23 | 2015-02-16 | 44.056 | 142,754 | -784 | 0.00% | 6,289,195 |
| 2015-02-17 | 2015-02-13 | 44.158 | 143,538 | +6,660 | 0.00% | 6,338,391 |
| 2015-02-06 | 2015-02-04 | 44.975 | 136,878 | +1,175 | 0.00% | 6,156,099 |
| 2015-02-03 | 2015-01-30 | 45.435 | 135,703 | -391 | 0.00% | 6,165,602 |
| 2015-01-26 | 2015-01-22 | 45.026 | 136,094 | +1,959 | 0.00% | 6,127,786 |
| 2015-01-19 | 2015-01-15 | 45.281 | 134,135 | -6,896 | 0.00% | 6,073,818 |
| 2015-01-09 | 2015-01-07 | 44.516 | 141,031 | -763 | 0.00% | 6,278,083 |
| 2015-01-07 | 2015-01-05 | 44.822 | 141,794 | -625 | 0.00% | 6,355,480 |
| 2015-01-06 | 2015-01-02 | 45.332 | 142,419 | +1,155 | 0.00% | 6,456,199 |
| 2014-12-16 | 2014-12-12 | 44.924 | 141,264 | +1,176 | 0.00% | 6,346,148 |
| 2014-12-08 | 2014-12-04 | 45.332 | 140,088 | +19,588 | 0.00% | 6,350,529 |
| 2014-12-04 | 2014-12-02 | 46.251 | 120,500 | +3,918 | 0.00% | 5,573,285 |
| 2014-11-26 | 2014-11-24 | 47.834 | 116,582 | -948 | 0.00% | 5,576,569 |
| 2014-11-20 | 2014-11-18 | 46.864 | 117,530 | -1,959 | 0.00% | 5,507,918 |
| 2014-11-14 | 2014-11-12 | 47.017 | 119,489 | -3,918 | 0.00% | 5,618,024 |
| 2014-11-12 | 2014-11-10 | 46.813 | 123,407 | -862 | 0.00% | 5,777,037 |
| 2014-10-27 | 2014-10-23 | 45.843 | 124,269 | -19,588 | 0.00% | 5,696,855 |
| 2014-10-23 | 2014-10-21 | 45.588 | 143,857 | -3,526 | 0.00% | 6,558,107 |
| 2014-10-22 | 2014-10-20 | 45.383 | 147,383 | -6,269 | 0.00% | 6,688,753 |
| 2014-10-17 | 2014-10-15 | 45.792 | 153,652 | -334 | 0.00% | 7,036,014 |
| 2014-10-16 | 2014-10-14 | 45.639 | 153,986 | +334 | 0.00% | 7,027,725 |
| 2014-10-15 | 2014-10-13 | 45.230 | 153,652 | -14,103 | 0.00% | 6,949,730 |
| 2014-10-14 | 2014-10-10 | 44.720 | 167,755 | -20,764 | 0.00% | 7,501,975 |
| 2014-10-13 | 2014-10-09 | 44.822 | 188,519 | -19,589 | 0.00% | 8,449,785 |
| 2014-10-10 | 2014-10-08 | 43.341 | 208,108 | -1,959 | 0.01% | 9,019,708 |
| 2014-10-09 | 2014-10-07 | 43.290 | 210,067 | +1,175 | 0.01% | 9,093,890 |
| 2014-10-08 | 2014-10-06 | 43.444 | 208,892 | +5,093 | 0.01% | 9,075,016 |
| 2014-09-22 | 2014-09-18 | 44.720 | 203,799 | -430 | 0.00% | 9,113,856 |
| 2014-09-19 | 2014-09-17 | 45.179 | 204,229 | -1,176 | 0.00% | 9,226,919 |
| 2014-09-18 | 2014-09-16 | 44.720 | 205,405 | +784 | 0.00% | 9,185,676 |
| 2014-09-16 | 2014-09-12 | 45.541 | 204,621 | +1,706 | 0.00% | 9,318,611 |
| 2014-09-08 | 2014-09-04 | 46.826 | 202,915 | +5,448 | 0.00% | 9,501,666 |
| 2014-09-05 | 2014-09-03 | 46.774 | 197,467 | -4,709 | 0.00% | 9,236,409 |
| 2014-08-29 | 2014-08-27 | 45.952 | 202,176 | -389 | 0.00% | 9,290,399 |
| 2014-08-28 | 2014-08-26 | 46.929 | 202,565 | +389 | 0.00% | 9,506,101 |
| 2014-08-25 | 2014-08-21 | 46.415 | 202,176 | -9,727 | 0.00% | 9,383,927 |
| 2014-08-22 | 2014-08-20 | 47.186 | 211,903 | +43,968 | 0.01% | 9,998,781 |
| 2014-08-21 | 2014-08-19 | 45.746 | 167,935 | -7,393 | 0.00% | 7,682,428 |
| 2014-08-20 | 2014-08-18 | 44.770 | 175,328 | +12,841 | 0.00% | 7,849,404 |
| 2014-08-18 | 2014-08-14 | 44.616 | 162,487 | +9,727 | 0.00% | 7,249,459 |
| 2014-07-10 | 2014-07-08 | 43.433 | 152,760 | -3,891 | 0.00% | 6,634,888 |
| 2014-07-04 | 2014-07-02 | 44.102 | 156,651 | -4,669 | 0.00% | 6,908,563 |
| 2014-06-30 | 2014-06-26 | 43.382 | 161,320 | +2,335 | 0.00% | 6,998,386 |
| 2014-06-24 | 2014-06-20 | 43.074 | 158,985 | -389 | 0.00% | 6,848,058 |
| 2014-06-20 | 2014-06-18 | 42.971 | 159,374 | +13,816 | 0.00% | 6,848,430 |
| 2014-06-18 | 2014-06-16 | 43.382 | 145,558 | +778 | 0.00% | 6,314,599 |
| 2014-06-13 | 2014-06-11 | 42.971 | 144,780 | +3,891 | 0.00% | 6,221,314 |
| 2014-06-11 | 2014-06-09 | 43.125 | 140,889 | +2,724 | 0.00% | 6,075,840 |
| 2014-06-09 | 2014-06-05 | 54.428 | 138,165 | -45,914 | 0.00% | 7,520,076 |
| 2014-06-06 | 2014-06-04 | 54.428 | 184,079 | +17,360 | 0.00% | 10,019,094 |
| 2014-06-05 | 2014-06-03 | 54.314 | 166,719 | +1,747 | 0.00% | 9,055,136 |
| 2014-06-04 | 2014-05-30 | 53.627 | 164,972 | +31,451 | 0.00% | 8,846,949 |
| 2014-05-30 | 2014-05-28 | 54.028 | 133,521 | -11,532 | 0.00% | 7,213,819 |
| 2014-05-28 | 2014-05-26 | 53.455 | 145,053 | +1,747 | 0.00% | 7,753,848 |
| 2014-05-21 | 2014-05-19 | 52.368 | 143,306 | -6,989 | 0.00% | 7,504,627 |
| 2014-05-20 | 2014-05-16 | 51.796 | 150,295 | +3,495 | 0.00% | 7,784,609 |
| 2014-05-16 | 2014-05-14 | 51.567 | 146,800 | +3,494 | 0.00% | 7,569,976 |
| 2014-05-05 | 2014-04-30 | 51.166 | 143,306 | -3,494 | 0.00% | 7,332,390 |
| 2014-04-28 | 2014-04-24 | 50.594 | 146,800 | +699 | 0.00% | 7,427,146 |
| 2014-04-23 | 2014-04-17 | 51.052 | 146,101 | +1,048 | 0.00% | 7,458,675 |
| 2014-04-17 | 2014-04-15 | 50.937 | 145,053 | -349 | 0.00% | 7,388,570 |
| 2014-04-10 | 2014-04-08 | 49.792 | 145,402 | -1,748 | 0.00% | 7,239,912 |
| 2014-04-04 | 2014-04-02 | 48.762 | 147,150 | +2,097 | 0.00% | 7,175,357 |
| 2014-04-03 | 2014-04-01 | 49.220 | 145,053 | +3,495 | 0.00% | 7,139,517 |
| 2014-04-02 | 2014-03-31 | 48.419 | 141,558 | -699 | 0.00% | 6,854,069 |
| 2014-03-27 | 2014-03-25 | 46.931 | 142,257 | -1,398 | 0.00% | 6,676,228 |
| 2014-03-26 | 2014-03-24 | 46.530 | 143,655 | +3,145 | 0.00% | 6,684,285 |
| 2014-03-24 | 2014-03-20 | 45.901 | 140,510 | +1,398 | 0.00% | 6,449,488 |
| 2014-03-21 | 2014-03-19 | 46.759 | 139,112 | -2,796 | 0.00% | 6,504,746 |
| 2014-03-14 | 2014-03-12 | 47.160 | 141,908 | -5,242 | 0.00% | 6,692,336 |
| 2014-03-12 | 2014-03-10 | 47.503 | 147,150 | +1,748 | 0.00% | 6,990,078 |
| 2014-03-10 | 2014-03-06 | 47.961 | 145,402 | -1,049 | 0.00% | 6,973,617 |
| 2014-03-07 | 2014-03-05 | 47.331 | 146,451 | -33,547 | 0.00% | 6,931,728 |
| 2014-03-05 | 2014-03-03 | 47.732 | 179,998 | +19,220 | 0.01% | 8,591,666 |
| 2014-03-04 | 2014-02-28 | 47.846 | 160,778 | +6,989 | 0.00% | 7,692,661 |
| 2014-03-03 | 2014-02-27 | 48.190 | 153,789 | +3,494 | 0.00% | 7,411,072 |
| 2014-02-27 | 2014-02-25 | 46.645 | 150,295 | -10,134 | 0.00% | 7,010,449 |
| 2014-02-26 | 2014-02-24 | 46.244 | 160,429 | -1,398 | 0.00% | 7,418,872 |
| 2014-02-21 | 2014-02-19 | 45.843 | 161,827 | +699 | 0.00% | 7,418,689 |
| 2014-02-19 | 2014-02-17 | 46.244 | 161,128 | +1,398 | 0.00% | 7,451,197 |
| 2014-02-17 | 2014-02-13 | 45.614 | 159,730 | -349 | 0.00% | 7,285,989 |
| 2014-02-14 | 2014-02-12 | 45.672 | 160,079 | +1,048 | 0.00% | 7,311,070 |
| 2014-02-05 | 2014-01-30 | 45.729 | 159,031 | +699 | 0.00% | 7,272,308 |
| 2014-02-04 | 2014-01-28 | 46.702 | 158,332 | +1,048 | 0.00% | 7,394,393 |
| 2014-01-29 | 2014-01-27 | 46.473 | 157,284 | +4,543 | 0.00% | 7,309,442 |
| 2014-01-28 | 2014-01-24 | 47.217 | 152,741 | +8,387 | 0.00% | 7,211,959 |
| 2014-01-22 | 2014-01-20 | 48.877 | 144,354 | +349 | 0.00% | 7,055,542 |
| 2014-01-21 | 2014-01-17 | 49.220 | 144,005 | +699 | 0.00% | 7,087,934 |
| 2014-01-20 | 2014-01-16 | 48.819 | 143,306 | -3,494 | 0.00% | 6,996,117 |
| 2014-01-17 | 2014-01-15 | 48.705 | 146,800 | +3,494 | 0.00% | 7,149,889 |
| 2014-01-16 | 2014-01-14 | 48.877 | 143,306 | +1,049 | 0.00% | 7,004,319 |
| 2014-01-07 | 2014-01-03 | 49.907 | 142,257 | +699 | 0.00% | 7,099,599 |
| 2014-01-03 | 2013-12-31 | 50.880 | 141,558 | +4,193 | 0.00% | 7,202,443 |
| 2013-12-27 | 2013-12-20 | 49.907 | 137,365 | -1,747 | 0.00% | 6,855,454 |
| 2013-12-23 | 2013-12-19 | 50.136 | 139,112 | +4,892 | 0.00% | 6,974,489 |
| 2013-12-20 | 2013-12-18 | 50.880 | 134,220 | +6,989 | 0.00% | 6,829,087 |
| 2013-12-16 | 2013-12-12 | 51.338 | 127,231 | +1,048 | 0.00% | 6,531,742 |
| 2013-12-13 | 2013-12-11 | 51.166 | 126,183 | -698 | 0.00% | 6,456,275 |
| 2013-12-12 | 2013-12-10 | 51.738 | 126,881 | +3,494 | 0.00% | 6,564,606 |
| 2013-12-09 | 2013-12-05 | 51.738 | 123,387 | +2,446 | 0.00% | 6,383,833 |
| 2013-12-05 | 2013-12-03 | 52.883 | 120,941 | -3,494 | 0.00% | 6,395,716 |
| 2013-11-29 | 2013-11-27 | 52.540 | 124,435 | -1,049 | 0.00% | 6,537,759 |
| 2013-11-28 | 2013-11-26 | 52.540 | 125,484 | -699 | 0.00% | 6,592,873 |
| 2013-11-19 | 2013-11-15 | 51.395 | 126,183 | +2,097 | 0.00% | 6,485,162 |
| 2013-11-18 | 2013-11-14 | 51.166 | 124,086 | +2,446 | 0.00% | 6,348,980 |
| 2013-11-15 | 2013-11-13 | 51.280 | 121,640 | +1,748 | 0.00% | 6,237,752 |
| 2013-11-14 | 2013-11-12 | 51.681 | 119,892 | +1,048 | 0.00% | 6,196,146 |
| 2013-11-06 | 2013-11-04 | 52.368 | 118,844 | -699 | 0.00% | 6,223,605 |
| 2013-11-04 | 2013-10-31 | 51.853 | 119,543 | +3,495 | 0.00% | 6,198,634 |
| 2013-11-01 | 2013-10-30 | 52.196 | 116,048 | -3,495 | 0.00% | 6,057,259 |
| 2013-10-30 | 2013-10-28 | 51.624 | 119,543 | -2,097 | 0.00% | 6,171,267 |
| 2013-10-29 | 2013-10-25 | 51.509 | 121,640 | +5,592 | 0.00% | 6,265,599 |
| 2013-10-16 | 2013-10-11 | 52.425 | 116,048 | +1,048 | 0.00% | 6,083,826 |
| 2013-10-10 | 2013-10-08 | 52.883 | 115,000 | +11,532 | 0.00% | 6,081,539 |
| 2013-10-08 | 2013-10-04 | 53.284 | 103,468 | -2,971 | 0.00% | 5,513,145 |
| 2013-09-19 | 2013-09-17 | 52.654 | 106,439 | -1,747 | 0.00% | 5,604,441 |
| 2013-09-16 | 2013-09-12 | 52.481 | 108,186 | +706 | 0.00% | 5,677,730 |
| 2013-09-13 | 2013-09-11 | 52.078 | 107,480 | +1,736 | 0.00% | 5,597,336 |
| 2013-09-10 | 2013-09-06 | 52.769 | 105,744 | +1,041 | 0.00% | 5,580,030 |
| 2013-09-04 | 2013-09-02 | 52.596 | 104,703 | -1,736 | 0.00% | 5,507,002 |
| 2013-09-02 | 2013-08-29 | 51.847 | 106,439 | +1,736 | 0.00% | 5,518,596 |
| 2013-08-30 | 2013-08-28 | 51.675 | 104,703 | +2,083 | 0.00% | 5,410,493 |
| 2013-08-29 | 2013-08-27 | 52.769 | 102,620 | +3,125 | 0.00% | 5,415,179 |
| 2013-08-27 | 2013-08-23 | 53.518 | 99,495 | +11,109 | 0.00% | 5,324,787 |
| 2013-08-26 | 2013-08-22 | 53.576 | 88,386 | +1,736 | 0.00% | 4,735,346 |
| 2013-08-23 | 2013-08-21 | 55.189 | 86,650 | +694 | 0.00% | 4,782,108 |
| 2013-08-16 | 2013-08-13 | 58.328 | 85,956 | -7,637 | 0.00% | 5,013,679 |
| 2013-07-30 | 2013-07-26 | 57.436 | 93,593 | -3,837 | 0.00% | 5,375,561 |
| 2013-07-16 | 2013-07-12 | 56.629 | 97,430 | -347 | 0.00% | 5,517,363 |
| 2013-07-11 | 2013-07-09 | 55.880 | 97,777 | -385 | 0.00% | 5,463,787 |
| 2013-07-09 | 2013-07-05 | 56.226 | 98,162 | -2,430 | 0.00% | 5,519,230 |
| 2013-07-03 | 2013-06-28 | 54.613 | 100,592 | +1,388 | 0.00% | 5,493,601 |
| 2013-07-02 | 2013-06-27 | 55.016 | 99,204 | -2,430 | 0.00% | 5,457,803 |
| 2013-06-28 | 2013-06-26 | 53.979 | 101,634 | +1,736 | 0.00% | 5,486,102 |
| 2013-06-27 | 2013-06-25 | 53.633 | 99,898 | +694 | 0.00% | 5,357,865 |
| 2013-06-26 | 2013-06-24 | 53.057 | 99,204 | -3,471 | 0.00% | 5,263,494 |
| 2013-06-25 | 2013-06-21 | 53.172 | 102,675 | +7,985 | 0.00% | 5,459,485 |
| 2013-06-24 | 2013-06-20 | 53.172 | 94,690 | +2,516 | 0.00% | 5,034,903 |
| 2013-06-19 | 2013-06-17 | 55.477 | 92,174 | -3,472 | 0.00% | 5,113,521 |
| 2013-06-17 | 2013-06-13 | 52.596 | 95,646 | +13,193 | 0.00% | 5,030,636 |
| 2013-06-14 | 2013-06-11 | 54.037 | 82,453 | +4,166 | 0.00% | 4,455,481 |
| 2013-06-11 | 2013-06-07 | 54.670 | 78,287 | +1,042 | 0.00% | 4,279,974 |
| 2013-06-10 | 2013-06-06 | 69.175 | 77,245 | -10,416 | 0.00% | 5,343,445 |
| 2013-06-07 | 2013-06-05 | 70.136 | 87,661 | +8,818 | 0.00% | 6,148,197 |
| 2013-06-06 | 2013-06-04 | 71.257 | 78,843 | -3,435 | 0.00% | 5,618,112 |
| 2013-06-05 | 2013-06-03 | 70.456 | 82,278 | +3,123 | 0.00% | 5,797,004 |
| 2013-06-04 | 2013-05-31 | 70.456 | 79,155 | +6,245 | 0.00% | 5,576,969 |
| 2013-06-03 | 2013-05-30 | 70.456 | 72,910 | +4,996 | 0.00% | 5,136,970 |
| 2013-05-28 | 2013-05-24 | 74.299 | 67,914 | +937 | 0.00% | 5,045,968 |
| 2013-05-27 | 2013-05-23 | 73.659 | 66,977 | -9,368 | 0.00% | 4,933,450 |
| 2013-05-06 | 2013-05-02 | 74.299 | 76,345 | +3,123 | 0.00% | 5,672,386 |
| 2013-04-24 | 2013-04-22 | 74.780 | 73,222 | +4,996 | 0.00% | 5,475,524 |
| 2013-04-22 | 2013-04-18 | 73.178 | 68,226 | +624 | 0.00% | 4,992,675 |
| 2013-04-16 | 2013-04-12 | 73.178 | 67,602 | -13,739 | 0.00% | 4,947,012 |
| 2013-04-15 | 2013-04-11 | 72.698 | 81,341 | -7,244 | 0.00% | 5,913,336 |
| 2013-04-11 | 2013-04-09 | 72.058 | 88,585 | +5,620 | 0.00% | 6,383,222 |
| 2013-04-10 | 2013-04-08 | 72.538 | 82,965 | +1,249 | 0.00% | 6,018,113 |
| 2013-04-08 | 2013-04-03 | 73.659 | 81,716 | +8,431 | 0.00% | 6,019,108 |
| 2013-04-05 | 2013-04-02 | 73.339 | 73,285 | +1,561 | 0.00% | 5,374,620 |
| 2013-04-02 | 2013-03-27 | 71.897 | 71,724 | -624 | 0.00% | 5,156,774 |
| 2013-03-28 | 2013-03-26 | 71.737 | 72,348 | +624 | 0.00% | 5,190,053 |
| 2013-03-20 | 2013-03-18 | 71.577 | 71,724 | -3,434 | 0.00% | 5,133,804 |
| 2013-03-15 | 2013-03-13 | 70.296 | 75,158 | +3,122 | 0.00% | 5,283,321 |
| 2013-03-13 | 2013-03-11 | 71.577 | 72,036 | -3,122 | 0.00% | 5,156,136 |
| 2013-03-01 | 2013-02-27 | 68.855 | 75,158 | +3,122 | 0.00% | 5,175,006 |
| 2013-01-31 | 2013-01-29 | 70.296 | 72,036 | -2,591 | 0.00% | 5,063,856 |
| 2013-01-17 | 2013-01-15 | 67.734 | 74,627 | -625 | 0.00% | 5,054,795 |
| 2013-01-14 | 2013-01-10 | 67.574 | 75,252 | -2,186 | 0.00% | 5,085,079 |
| 2013-01-10 | 2013-01-08 | 68.054 | 77,438 | -624 | 0.00% | 5,269,996 |
| 2013-01-09 | 2013-01-07 | 67.574 | 78,062 | -3,123 | 0.00% | 5,274,962 |
| 2012-12-28 | 2012-12-24 | 67.734 | 81,185 | -1,249 | 0.00% | 5,498,996 |
| 2012-12-20 | 2012-12-18 | 67.574 | 82,434 | +3,123 | 0.00% | 5,570,396 |
| 2012-12-13 | 2012-12-11 | 68.855 | 79,311 | -6,245 | 0.00% | 5,460,961 |
| 2012-12-07 | 2012-12-05 | 68.695 | 85,556 | -937 | 0.00% | 5,877,261 |
| 2012-12-04 | 2012-11-30 | 67.254 | 86,493 | +937 | 0.00% | 5,816,979 |
| 2012-11-27 | 2012-11-23 | 66.773 | 85,556 | -2,748 | 0.00% | 5,712,862 |
| 2012-11-02 | 2012-10-31 | 65.973 | 88,304 | -63 | 0.00% | 5,825,656 |
| 2012-10-31 | 2012-10-29 | 65.492 | 88,367 | +9,368 | 0.00% | 5,787,362 |
| 2012-10-30 | 2012-10-26 | 65.492 | 78,999 | +1,561 | 0.00% | 5,173,830 |
| 2012-10-29 | 2012-10-25 | 65.652 | 77,438 | +3,123 | 0.00% | 5,083,996 |
| 2012-10-22 | 2012-10-18 | 63.411 | 74,315 | -625 | 0.00% | 4,712,365 |
| 2012-10-08 | 2012-10-04 | 63.411 | 74,940 | +1,562 | 0.00% | 4,751,996 |
| 2012-09-24 | 2012-09-20 | 61.745 | 73,378 | -157 | 0.00% | 4,530,750 |
| 2012-09-21 | 2012-09-19 | 61.938 | 73,535 | -3,434 | 0.00% | 4,554,574 |
| 2012-09-14 | 2012-09-12 | 59.760 | 76,969 | -1,874 | 0.00% | 4,599,649 |
| 2012-09-11 | 2012-09-07 | 59.310 | 78,843 | -1,042 | 0.00% | 4,676,158 |
| 2012-09-07 | 2012-09-05 | 57.891 | 79,885 | -311 | 0.00% | 4,624,660 |
| 2012-09-06 | 2012-09-04 | 58.278 | 80,196 | -3,412 | 0.00% | 4,673,684 |
| 2012-08-29 | 2012-08-27 | 59.245 | 83,608 | -2,172 | 0.00% | 4,953,379 |
| 2012-08-24 | 2012-08-22 | 59.116 | 85,780 | -1,303 | 0.00% | 5,071,000 |
| 2012-08-20 | 2012-08-16 | 58.730 | 87,083 | -6,515 | 0.00% | 5,114,344 |
| 2012-08-16 | 2012-08-14 | 59.116 | 93,598 | -2,016 | 0.00% | 5,533,171 |
| 2012-08-15 | 2012-08-13 | 58.407 | 95,614 | +1,303 | 0.00% | 5,584,546 |
| 2012-08-14 | 2012-08-10 | 58.407 | 94,311 | +310 | 0.00% | 5,508,441 |
| 2012-08-07 | 2012-08-03 | 57.505 | 94,001 | +620 | 0.00% | 5,405,496 |
| 2012-08-03 | 2012-08-01 | 57.569 | 93,381 | +1,862 | 0.00% | 5,375,863 |
| 2012-08-02 | 2012-07-31 | 57.891 | 91,519 | -2,854 | 0.00% | 5,298,169 |
| 2012-07-24 | 2012-07-20 | 57.440 | 94,373 | -93 | 0.00% | 5,420,803 |
| 2012-07-23 | 2012-07-19 | 57.440 | 94,466 | -931 | 0.00% | 5,426,145 |
| 2012-07-11 | 2012-07-09 | 55.957 | 95,397 | -931 | 0.00% | 5,338,173 |
| 2012-07-10 | 2012-07-06 | 56.022 | 96,328 | +931 | 0.00% | 5,396,479 |
| 2012-07-06 | 2012-07-04 | 54.668 | 95,397 | -310 | 0.00% | 5,215,174 |
| 2012-07-04 | 2012-06-29 | 52.927 | 95,707 | +310 | 0.00% | 5,065,532 |
| 2012-06-26 | 2012-06-22 | 52.734 | 95,397 | -5,119 | 0.00% | 5,030,674 |
| 2012-06-21 | 2012-06-19 | 52.927 | 100,516 | +9,420 | 0.00% | 5,320,060 |
| 2012-06-19 | 2012-06-15 | 53.379 | 91,096 | -1,552 | 0.00% | 4,862,592 |
| 2012-06-14 | 2012-06-12 | 52.154 | 92,648 | +311 | 0.00% | 4,831,954 |
| 2012-06-13 | 2012-06-11 | 52.670 | 92,337 | -3,413 | 0.00% | 4,863,355 |
| 2012-06-12 | 2012-06-08 | 52.025 | 95,750 | +3,102 | 0.00% | 4,981,390 |
| 2012-06-11 | 2012-06-07 | 53.250 | 92,648 | -1,551 | 0.00% | 4,933,490 |
| 2012-06-08 | 2012-06-06 | 67.063 | 94,199 | +6,515 | 0.00% | 6,317,308 |
| 2012-06-07 | 2012-06-05 | 66.773 | 87,684 | +9,717 | 0.00% | 5,854,961 |
| 2012-06-06 | 2012-06-04 | 66.193 | 77,967 | -8,552 | 0.00% | 5,160,902 |
| 2012-06-05 | 2012-06-01 | 66.338 | 86,519 | +8,276 | 0.00% | 5,739,534 |
| 2012-06-04 | 2012-05-31 | 66.048 | 78,243 | +3,310 | 0.00% | 5,167,826 |
| 2012-05-29 | 2012-05-25 | 66.411 | 74,933 | +4,138 | 0.00% | 4,976,369 |
| 2012-05-25 | 2012-05-23 | 66.411 | 70,795 | +827 | 0.00% | 4,701,561 |
| 2012-05-22 | 2012-05-18 | 65.468 | 69,968 | -3,586 | 0.00% | 4,580,693 |
| 2012-05-21 | 2012-05-17 | 65.976 | 73,554 | +1,104 | 0.00% | 4,852,792 |
| 2012-05-18 | 2012-05-16 | 66.483 | 72,450 | +551 | 0.00% | 4,816,724 |
| 2012-05-16 | 2012-05-14 | 67.933 | 71,899 | +828 | 0.00% | 4,884,346 |
| 2012-05-15 | 2012-05-11 | 69.528 | 71,071 | +4,965 | 0.00% | 4,941,457 |
| 2012-05-11 | 2012-05-09 | 71.123 | 66,106 | +552 | 0.00% | 4,701,689 |
| 2012-04-30 | 2012-04-26 | 71.921 | 65,554 | +1,931 | 0.00% | 4,714,709 |
| 2012-04-26 | 2012-04-24 | 72.429 | 63,623 | +1,379 | 0.00% | 4,608,119 |
| 2012-04-25 | 2012-04-23 | 72.356 | 62,244 | +3,311 | 0.00% | 4,503,727 |
| 2012-04-24 | 2012-04-20 | 73.407 | 58,933 | +551 | 0.00% | 4,326,110 |
| 2012-04-23 | 2012-04-19 | 73.951 | 58,382 | -1,379 | 0.00% | 4,317,409 |
| 2012-04-13 | 2012-04-11 | 72.501 | 59,761 | +828 | 0.00% | 4,332,732 |
| 2012-04-12 | 2012-04-10 | 73.045 | 58,933 | +3,310 | 0.00% | 4,304,747 |
| 2012-04-11 | 2012-04-05 | 74.132 | 55,623 | -4,138 | 0.00% | 4,123,460 |
| 2012-04-05 | 2012-04-02 | 73.045 | 59,761 | -2,758 | 0.00% | 4,365,228 |
| 2012-04-03 | 2012-03-30 | 72.138 | 62,519 | +3,586 | 0.00% | 4,510,027 |
| 2012-03-28 | 2012-03-26 | 73.407 | 58,933 | +2,555 | 0.00% | 4,326,110 |
| 2012-03-27 | 2012-03-23 | 72.864 | 56,378 | +552 | 0.00% | 4,107,899 |
| 2012-03-23 | 2012-03-21 | 73.589 | 55,826 | +2,758 | 0.00% | 4,108,153 |
| 2012-03-22 | 2012-03-20 | 72.501 | 53,068 | +2,759 | 0.00% | 3,847,483 |
| 2012-03-09 | 2012-03-07 | 69.963 | 50,309 | -123 | 0.00% | 3,519,792 |
| 2012-03-02 | 2012-02-29 | 71.776 | 50,432 | -1,379 | 0.00% | 3,619,807 |
| 2012-03-01 | 2012-02-28 | 70.036 | 51,811 | +1,379 | 0.00% | 3,628,634 |
| 2012-02-21 | 2012-02-17 | 68.586 | 50,432 | -1,379 | 0.00% | 3,458,927 |
| 2012-02-09 | 2012-02-07 | 66.556 | 51,811 | -827 | 0.00% | 3,448,329 |
| 2012-02-06 | 2012-02-02 | 65.831 | 52,638 | +2,206 | 0.00% | 3,465,208 |
| 2012-02-01 | 2012-01-30 | 66.338 | 50,432 | -1,379 | 0.00% | 3,345,579 |
| 2012-01-31 | 2012-01-27 | 65.976 | 51,811 | -827 | 0.00% | 3,418,278 |
| 2012-01-30 | 2012-01-26 | 66.338 | 52,638 | -1,656 | 0.00% | 3,491,922 |
| 2012-01-26 | 2012-01-19 | 65.251 | 54,294 | +1,380 | 0.00% | 3,542,733 |
| 2012-01-20 | 2012-01-18 | 66.411 | 52,914 | -828 | 0.00% | 3,514,067 |
| 2012-01-19 | 2012-01-17 | 65.758 | 53,742 | +1,001 | 0.00% | 3,533,988 |
| 2012-01-18 | 2012-01-16 | 64.671 | 52,741 | +828 | 0.00% | 3,410,808 |
| 2012-01-13 | 2012-01-11 | 65.976 | 51,913 | +828 | 0.00% | 3,425,008 |
| 2012-01-12 | 2012-01-10 | 66.556 | 51,085 | -828 | 0.00% | 3,400,009 |
| 2012-01-11 | 2012-01-09 | 66.701 | 51,913 | +828 | 0.00% | 3,462,645 |
| 2011-12-22 | 2011-12-20 | 64.091 | 51,085 | -276 | 0.00% | 3,274,083 |
| 2011-12-21 | 2011-12-19 | 64.018 | 51,361 | -828 | 0.00% | 3,288,048 |
| 2011-12-19 | 2011-12-15 | 63.366 | 52,189 | +828 | 0.00% | 3,307,002 |
| 2011-12-09 | 2011-12-07 | 65.106 | 51,361 | +551 | 0.00% | 3,343,904 |
| 2011-12-08 | 2011-12-06 | 64.961 | 50,810 | -157 | 0.00% | 3,300,663 |
| 2011-11-21 | 2011-11-17 | 65.251 | 50,967 | +2,207 | 0.00% | 3,325,643 |
| 2011-11-18 | 2011-11-16 | 64.598 | 48,760 | -276 | 0.00% | 3,149,818 |
| 2011-11-17 | 2011-11-15 | 64.961 | 49,036 | +828 | 0.00% | 3,185,423 |
| 2011-10-26 | 2011-10-24 | 63.656 | 48,208 | -552 | 0.00% | 3,068,723 |
| 2011-10-25 | 2011-10-21 | 62.713 | 48,760 | -2,207 | 0.00% | 3,057,904 |
| 2011-10-24 | 2011-10-20 | 62.278 | 50,967 | -1,222 | 0.00% | 3,174,141 |
| 2011-10-20 | 2011-10-18 | 60.611 | 52,189 | -4,138 | 0.00% | 3,163,219 |
| 2011-10-18 | 2011-10-14 | 61.553 | 56,327 | -551 | 0.00% | 3,467,116 |
| 2011-10-17 | 2011-10-13 | 61.046 | 56,878 | +10,206 | 0.00% | 3,472,166 |
| 2011-10-13 | 2011-10-11 | 61.046 | 46,672 | +552 | 0.00% | 2,849,132 |
| 2011-10-10 | 2011-10-06 | 61.626 | 46,120 | -552 | 0.00% | 2,842,184 |
| 2011-09-27 | 2011-09-23 | 66.266 | 46,672 | -1,776 | 0.00% | 3,092,763 |
| 2011-09-22 | 2011-09-20 | 67.426 | 48,448 | -6,897 | 0.00% | 3,266,652 |
| 2011-09-20 | 2011-09-16 | 66.773 | 55,345 | +1,578 | 0.00% | 3,695,575 |
| 2011-09-12 | 2011-09-08 | 68.225 | 53,767 | +344 | 0.00% | 3,668,270 |
| 2011-09-06 | 2011-09-02 | 64.650 | 53,423 | +1,370 | 0.00% | 3,453,790 |
| 2011-09-01 | 2011-08-30 | 65.671 | 52,053 | -2,466 | 0.00% | 3,418,395 |
| 2011-08-31 | 2011-08-29 | 65.525 | 54,519 | -2,741 | 0.00% | 3,572,384 |
| 2011-08-30 | 2011-08-26 | 66.401 | 57,260 | -4,386 | 0.00% | 3,802,127 |
| 2011-08-29 | 2011-08-25 | 65.744 | 61,646 | +4,386 | 0.00% | 4,052,879 |
| 2011-08-16 | 2011-08-12 | 63.191 | 57,260 | -4,934 | 0.00% | 3,618,288 |
| 2011-08-15 | 2011-08-11 | 62.461 | 62,194 | -822 | 0.00% | 3,884,688 |
| 2011-08-12 | 2011-08-10 | 61.950 | 63,016 | -1,097 | 0.00% | 3,903,844 |
| 2011-08-11 | 2011-08-09 | 61.074 | 64,113 | +5,482 | 0.00% | 3,915,665 |
| 2011-08-10 | 2011-08-08 | 63.774 | 58,631 | +823 | 0.00% | 3,739,148 |
| 2011-08-09 | 2011-08-05 | 63.628 | 57,808 | -823 | 0.00% | 3,678,226 |
| 2011-08-08 | 2011-08-04 | 66.255 | 58,631 | -4,111 | 0.00% | 3,884,607 |
| 2011-08-02 | 2011-07-29 | 69.612 | 62,742 | +10,964 | 0.00% | 4,367,578 |
| 2011-07-29 | 2011-07-27 | 67.569 | 51,778 | +2,138 | 0.00% | 3,498,567 |
| 2011-07-22 | 2011-07-20 | 66.620 | 49,640 | -1,486 | 0.00% | 3,307,017 |
| 2011-07-21 | 2011-07-19 | 66.547 | 51,126 | -822 | 0.00% | 3,402,284 |
| 2011-07-20 | 2011-07-18 | 65.234 | 51,948 | +548 | 0.00% | 3,388,756 |
| 2011-07-15 | 2011-07-13 | 65.307 | 51,400 | -4,523 | 0.00% | 3,356,758 |
| 2011-07-11 | 2011-07-07 | 66.182 | 55,923 | -1,096 | 0.00% | 3,701,107 |
| 2011-07-08 | 2011-07-06 | 65.817 | 57,019 | -3,015 | 0.00% | 3,752,840 |
| 2011-07-06 | 2011-07-04 | 65.307 | 60,034 | -822 | 0.00% | 3,920,615 |
| 2011-07-05 | 2011-06-30 | 64.504 | 60,856 | +822 | 0.00% | 3,925,451 |
| 2011-06-22 | 2011-06-20 | 62.826 | 60,034 | +2,467 | 0.00% | 3,771,676 |
| 2011-06-17 | 2011-06-15 | 63.263 | 57,567 | +1,370 | 0.00% | 3,641,888 |
| 2011-06-09 | 2011-06-07 | 64.139 | 56,197 | -1,644 | 0.00% | 3,604,425 |
| 2011-06-07 | 2011-06-02 | 65.671 | 57,841 | +5,283 | 0.00% | 3,798,501 |
| 2011-05-25 | 2011-05-23 | 62.899 | 52,558 | -274 | 0.00% | 3,305,826 |
| 2011-05-23 | 2011-05-19 | 79.355 | 52,832 | +5,369 | 0.00% | 4,192,481 |
| 2011-05-11 | 2011-05-06 | 78.218 | 47,463 | +493 | 0.00% | 3,712,453 |
| 2011-05-09 | 2011-05-05 | 78.786 | 46,970 | -2,463 | 0.00% | 3,700,597 |
| 2011-04-18 | 2011-04-14 | 76.918 | 49,433 | +2,463 | 0.00% | 3,802,301 |
| 2011-04-07 | 2011-04-04 | 77.243 | 46,970 | -6,257 | 0.00% | 3,628,111 |
| 2011-04-06 | 2011-04-01 | 76.675 | 53,227 | -1,970 | 0.00% | 4,081,159 |
| 2011-04-04 | 2011-03-31 | 75.781 | 55,197 | -739 | 0.00% | 4,182,892 |
| 2011-04-01 | 2011-03-30 | 76.512 | 55,936 | -1,231 | 0.00% | 4,279,784 |
| 2011-03-25 | 2011-03-23 | 74.157 | 57,167 | -492 | 0.00% | 4,239,315 |
| 2011-03-23 | 2011-03-21 | 73.669 | 57,659 | +738 | 0.00% | 4,247,701 |
| 2011-03-22 | 2011-03-18 | 73.182 | 56,921 | +1,478 | 0.00% | 4,165,593 |
| 2011-03-21 | 2011-03-17 | 73.426 | 55,443 | +3,939 | 0.00% | 4,070,940 |
| 2011-03-18 | 2011-03-16 | 73.182 | 51,504 | -738 | 0.00% | 3,769,166 |
| 2011-03-11 | 2011-03-09 | 73.994 | 52,242 | -1,970 | 0.00% | 3,865,607 |
| 2011-03-10 | 2011-03-08 | 73.832 | 54,212 | -493 | 0.00% | 4,002,569 |
| 2011-03-03 | 2011-03-01 | 72.126 | 54,705 | -2,462 | 0.00% | 3,945,659 |
| 2011-02-24 | 2011-02-22 | 71.151 | 57,167 | +2,955 | 0.00% | 4,067,514 |
| 2011-02-23 | 2011-02-21 | 71.882 | 54,212 | -3,694 | 0.00% | 3,896,891 |
| 2011-02-21 | 2011-02-17 | 70.339 | 57,906 | +2,463 | 0.00% | 4,073,062 |
| 2011-02-16 | 2011-02-14 | 69.608 | 55,443 | +3,447 | 0.00% | 3,859,287 |
| 2011-02-15 | 2011-02-11 | 69.689 | 51,996 | +3,940 | 0.00% | 3,623,571 |
| 2011-02-08 | 2011-02-02 | 73.344 | 48,056 | -4,925 | 0.00% | 3,524,641 |
| 2011-01-19 | 2011-01-17 | 73.263 | 52,981 | +1,231 | 0.00% | 3,881,559 |
| 2011-01-18 | 2011-01-14 | 73.263 | 51,750 | +1,724 | 0.00% | 3,791,372 |
| 2011-01-03 | 2010-12-29 | 75.700 | 50,026 | -1,231 | 0.00% | 3,786,964 |
| 2010-12-30 | 2010-12-28 | 74.482 | 51,257 | +738 | 0.00% | 3,817,702 |
| 2010-12-21 | 2010-12-17 | 76.268 | 50,519 | -492 | 0.00% | 3,853,007 |
| 2010-12-13 | 2010-12-09 | 76.106 | 51,011 | -985 | 0.00% | 3,882,245 |
| 2010-12-10 | 2010-12-08 | 75.944 | 51,996 | +492 | 0.00% | 3,948,763 |
| 2010-12-07 | 2010-12-03 | 76.431 | 51,504 | +493 | 0.00% | 3,936,499 |
| 2010-12-01 | 2010-11-29 | 77.243 | 51,011 | -1,084 | 0.00% | 3,940,251 |
| 2010-11-30 | 2010-11-26 | 76.431 | 52,095 | -2,462 | 0.00% | 3,981,669 |
| 2010-11-29 | 2010-11-25 | 76.593 | 54,557 | +2,462 | 0.00% | 4,178,705 |
| 2010-11-26 | 2010-11-24 | 76.918 | 52,095 | -492 | 0.00% | 4,007,057 |
| 2010-11-19 | 2010-11-17 | 77.162 | 52,587 | +4,415 | 0.00% | 4,057,715 |
| 2010-11-18 | 2010-11-16 | 77.730 | 48,172 | +492 | 0.00% | 3,744,434 |
| 2010-11-09 | 2010-11-05 | 77.162 | 47,680 | +5,417 | 0.00% | 3,679,081 |
| 2010-11-05 | 2010-11-03 | 77.730 | 42,263 | +2,463 | 0.00% | 3,285,124 |
| 2010-10-25 | 2010-10-21 | 77.243 | 39,800 | -2,463 | 0.00% | 3,074,278 |
| 2010-10-22 | 2010-10-20 | 77.487 | 42,263 | +2,463 | 0.00% | 3,274,826 |
| 2010-10-21 | 2010-10-19 | 77.730 | 39,800 | +3,940 | 0.00% | 3,093,674 |
| 2010-10-20 | 2010-10-18 | 76.756 | 35,860 | +492 | 0.00% | 2,752,464 |
| 2010-10-14 | 2010-10-12 | 77.243 | 35,368 | +3,694 | 0.00% | 2,731,936 |
| 2010-10-05 | 2010-09-30 | 80.256 | 31,674 | -295 | 0.00% | 2,542,028 |
| 2010-10-04 | 2010-09-29 | 80.256 | 31,969 | +490 | 0.00% | 2,565,703 |
| 2010-09-15 | 2010-09-13 | 80.011 | 31,479 | -2,447 | 0.00% | 2,518,660 |
| 2010-09-06 | 2010-09-02 | 77.722 | 33,926 | -490 | 0.00% | 2,636,811 |
| 2010-08-31 | 2010-08-27 | 76.251 | 34,416 | -489 | 0.00% | 2,624,266 |
| 2010-08-27 | 2010-08-25 | 75.843 | 34,905 | +489 | 0.00% | 2,647,290 |
| 2010-08-24 | 2010-08-20 | 76.578 | 34,416 | +2,447 | 0.00% | 2,635,517 |
| 2010-08-23 | 2010-08-19 | 76.415 | 31,969 | +490 | 0.00% | 2,442,905 |
| 2010-08-04 | 2010-08-02 | 79.684 | 31,479 | -490 | 0.00% | 2,508,369 |
| 2010-07-27 | 2010-07-23 | 79.439 | 31,969 | -296 | 0.00% | 2,539,576 |
| 2010-07-16 | 2010-07-14 | 79.684 | 32,265 | -489 | 0.00% | 2,571,001 |
| 2010-07-09 | 2010-07-07 | 81.400 | 32,754 | -269 | 0.00% | 2,666,181 |
| 2010-06-14 | 2010-06-10 | 72.901 | 33,023 | +489 | 0.00% | 2,407,394 |
| 2010-06-10 | 2010-06-08 | 72.083 | 32,534 | -832 | 0.00% | 2,345,157 |
| 2010-06-02 | 2010-05-31 | 70.285 | 33,366 | +489 | 0.00% | 2,345,138 |
| 2010-05-31 | 2010-05-27 | 70.530 | 32,877 | +3,011 | 0.00% | 2,318,830 |
| 2010-05-26 | 2010-05-24 | 70.285 | 29,866 | -244 | 0.00% | 2,099,140 |
| 2010-05-25 | 2010-05-20 | 69.468 | 30,110 | +244 | 0.00% | 2,091,682 |
| 2010-05-24 | 2010-05-19 | 70.612 | 29,866 | -734 | 0.00% | 2,108,903 |
| 2010-05-20 | 2010-05-18 | 70.857 | 30,600 | +734 | 0.00% | 2,168,235 |
| 2010-05-18 | 2010-05-14 | 72.410 | 29,866 | -244 | 0.00% | 2,162,602 |
| 2010-05-17 | 2010-05-13 | 89.687 | 30,110 | -2,447 | 0.00% | 2,700,482 |
| 2010-05-14 | 2010-05-12 | 86.322 | 32,557 | +2,425 | 0.00% | 2,810,375 |
| 2010-05-10 | 2010-05-06 | 85.139 | 30,132 | +1,099 | 0.00% | 2,565,414 |
| 2010-05-04 | 2010-04-30 | 86.413 | 29,033 | +1,540 | 0.00% | 2,508,818 |
| 2010-05-03 | 2010-04-29 | 86.231 | 27,493 | +659 | 0.00% | 2,370,741 |
| 2010-04-30 | 2010-04-28 | 88.778 | 26,834 | +220 | 0.00% | 2,382,258 |
| 2010-04-27 | 2010-04-23 | 90.961 | 26,614 | -440 | 0.00% | 2,420,827 |
| 2010-04-26 | 2010-04-22 | 93.235 | 27,054 | +440 | 0.00% | 2,522,371 |
| 2010-04-22 | 2010-04-20 | 93.462 | 26,614 | -4,492 | 0.00% | 2,487,400 |
| 2010-04-20 | 2010-04-16 | 93.235 | 31,106 | -220 | 0.00% | 2,900,158 |
| 2010-04-19 | 2010-04-15 | 93.235 | 31,326 | +220 | 0.00% | 2,920,670 |
| 2010-04-13 | 2010-04-09 | 93.917 | 31,106 | +4,932 | 0.00% | 2,921,379 |
| 2010-04-08 | 2010-04-01 | 90.051 | 26,174 | -1,100 | 0.00% | 2,356,996 |
| 2010-04-07 | 2010-03-31 | 88.050 | 27,274 | -439 | 0.00% | 2,401,474 |
| 2010-04-01 | 2010-03-30 | 86.867 | 27,713 | +1,062 | 0.00% | 2,407,357 |
| 2010-03-30 | 2010-03-26 | 85.958 | 26,651 | +220 | 0.00% | 2,290,862 |
| 2010-03-26 | 2010-03-24 | 86.049 | 26,431 | -1,100 | 0.00% | 2,274,356 |
| 2010-03-25 | 2010-03-23 | 87.140 | 27,531 | -440 | 0.00% | 2,399,060 |
| 2010-03-24 | 2010-03-22 | 86.049 | 27,971 | +440 | 0.00% | 2,406,871 |
| 2010-03-23 | 2010-03-19 | 87.413 | 27,531 | -440 | 0.00% | 2,406,573 |
| 2010-03-22 | 2010-03-18 | 85.776 | 27,971 | +2,199 | 0.00% | 2,399,238 |
| 2010-02-25 | 2010-02-23 | 79.318 | 25,772 | -440 | 0.00% | 2,044,176 |
| 2010-02-19 | 2010-02-17 | 78.044 | 26,212 | -1,099 | 0.00% | 2,045,696 |
| 2010-02-12 | 2010-02-10 | 77.226 | 27,311 | -1,099 | 0.00% | 2,109,109 |
| 2010-02-10 | 2010-02-08 | 75.770 | 28,410 | -1,100 | 0.00% | 2,152,632 |
| 2010-02-09 | 2010-02-05 | 73.860 | 29,510 | +2,199 | 0.00% | 2,179,610 |
| 2010-02-03 | 2010-02-01 | 77.862 | 27,311 | +440 | 0.00% | 2,126,498 |
| 2010-02-02 | 2010-01-29 | 77.226 | 26,871 | -1,100 | 0.00% | 2,075,129 |
| 2010-01-26 | 2010-01-22 | 81.046 | 27,971 | -1,539 | 0.00% | 2,266,936 |
| 2010-01-25 | 2010-01-21 | 82.774 | 29,510 | +1,320 | 0.00% | 2,442,667 |
| 2010-01-22 | 2010-01-20 | 83.138 | 28,190 | +1,099 | 0.00% | 2,343,662 |
| 2010-01-20 | 2010-01-18 | 84.684 | 27,091 | +660 | 0.00% | 2,294,185 |
| 2010-01-19 | 2010-01-15 | 84.321 | 26,431 | +1,099 | 0.00% | 2,228,676 |
| 2010-01-06 | 2010-01-04 | 89.323 | 25,332 | -3,078 | 0.00% | 2,262,740 |
| 2010-01-05 | 2009-12-31 | 88.687 | 28,410 | +3,078 | 0.00% | 2,519,588 |
| 2009-12-16 | 2009-12-14 | 87.777 | 25,332 | -1,634 | 0.00% | 2,223,568 |
| 2009-12-15 | 2009-12-11 | 86.595 | 26,966 | +1,194 | 0.00% | 2,335,109 |
| 2009-12-14 | 2009-12-10 | 85.867 | 25,772 | -266 | 0.00% | 2,212,961 |
| 2009-12-10 | 2009-12-08 | 85.230 | 26,038 | -440 | 0.00% | 2,219,222 |
| 2009-12-01 | 2009-11-27 | 81.956 | 26,478 | +1,100 | 0.00% | 2,170,019 |
| 2009-11-11 | 2009-11-09 | 83.047 | 25,378 | -1,100 | 0.00% | 2,107,569 |
| 2009-11-09 | 2009-11-05 | 81.592 | 26,478 | +440 | 0.00% | 2,160,386 |
| 2009-11-06 | 2009-11-04 | 82.410 | 26,038 | +660 | 0.00% | 2,145,801 |
| 2009-11-03 | 2009-10-30 | 85.321 | 25,378 | +637 | 0.00% | 2,165,279 |
| 2009-10-06 | 2009-10-02 | 88.596 | 24,741 | +153 | 0.00% | 2,191,946 |
| 2009-10-05 | 2009-09-30 | 89.602 | 24,588 | -1,093 | 0.00% | 2,203,145 |
| 2009-09-18 | 2009-09-16 | 89.145 | 25,681 | -1,311 | 0.00% | 2,289,329 |
| 2009-09-15 | 2009-09-11 | 86.674 | 26,992 | +1,311 | 0.00% | 2,339,496 |
| 2009-09-09 | 2009-09-07 | 84.752 | 25,681 | -1,202 | 0.00% | 2,176,507 |
| 2009-08-31 | 2009-08-27 | 77.704 | 26,883 | -13,395 | 0.00% | 2,088,924 |
| 2009-08-28 | 2009-08-26 | 75.965 | 40,278 | +1,158 | 0.00% | 3,059,731 |
| 2009-08-21 | 2009-08-19 | 75.874 | 39,120 | -1,092 | 0.00% | 2,968,183 |
| 2009-08-12 | 2009-08-10 | 77.704 | 40,212 | +2,403 | 0.00% | 3,124,644 |
| 2009-08-07 | 2009-08-05 | 76.057 | 37,809 | +1,093 | 0.00% | 2,875,633 |
| 2009-08-05 | 2009-08-03 | 78.986 | 36,716 | +1,093 | 0.00% | 2,900,036 |
| 2009-08-04 | 2009-07-31 | 79.352 | 35,623 | +8,740 | 0.00% | 2,826,746 |
| 2009-08-03 | 2009-07-30 | 78.894 | 26,883 | -5,244 | 0.00% | 2,120,910 |
| 2009-07-29 | 2009-07-27 | 76.423 | 32,127 | +6,337 | 0.00% | 2,455,240 |
| 2009-07-27 | 2009-07-23 | 79.077 | 25,790 | -2,185 | 0.00% | 2,039,400 |
| 2009-07-22 | 2009-07-20 | 76.698 | 27,975 | +1,092 | 0.00% | 2,145,613 |
| 2009-07-08 | 2009-07-06 | 72.945 | 26,883 | -1,092 | 0.00% | 1,960,981 |
| 2009-06-30 | 2009-06-26 | 76.240 | 27,975 | -437 | 0.00% | 2,132,811 |
| 2009-06-26 | 2009-06-24 | 72.762 | 28,412 | -437 | 0.00% | 2,067,313 |
| 2009-06-18 | 2009-06-16 | 72.030 | 28,849 | -1,748 | 0.00% | 2,077,987 |
| 2009-06-17 | 2009-06-15 | 72.304 | 30,597 | -438 | 0.00% | 2,212,296 |
| 2009-06-15 | 2009-06-11 | 71.938 | 31,035 | +2,186 | 0.00% | 2,232,603 |
| 2009-06-10 | 2009-06-08 | 71.755 | 28,849 | -656 | 0.00% | 2,070,065 |
| 2009-06-05 | 2009-06-03 | 70.199 | 29,505 | +1,093 | 0.00% | 2,071,229 |
| 2009-06-04 | 2009-06-02 | 71.847 | 28,412 | +2,185 | 0.00% | 2,041,309 |
| 2009-06-02 | 2009-05-29 | 71.664 | 26,227 | +437 | 0.00% | 1,879,523 |
| 2009-05-20 | 2009-05-18 | 74.226 | 25,790 | -26 | 0.00% | 1,914,297 |
| 2009-05-04 | 2009-04-29 | 65.472 | 25,816 | +409 | 0.00% | 1,690,219 |
| 2009-04-24 | 2009-04-22 | 66.402 | 25,407 | -6,021 | 0.00% | 1,687,069 |
| 2009-04-09 | 2009-04-07 | 60.357 | 31,428 | -1,076 | 0.00% | 1,896,892 |
| 2009-04-06 | 2009-04-02 | 57.288 | 32,504 | -2,150 | 0.00% | 1,862,082 |
| 2009-04-01 | 2009-03-30 | 55.707 | 34,654 | +645 | 0.00% | 1,930,463 |
| 2009-03-27 | 2009-03-25 | 55.521 | 34,009 | -645 | 0.00% | 1,888,206 |
| 2009-03-26 | 2009-03-24 | 55.614 | 34,654 | -1,290 | 0.00% | 1,927,240 |
| 2009-03-25 | 2009-03-23 | 54.312 | 35,944 | -1,721 | 0.00% | 1,952,183 |
| 2009-03-23 | 2009-03-19 | 51.801 | 37,665 | +1,075 | 0.00% | 1,951,077 |
| 2009-03-20 | 2009-03-18 | 53.010 | 36,590 | +646 | 0.00% | 1,939,628 |
| 2009-03-18 | 2009-03-16 | 54.777 | 35,944 | -1,076 | 0.00% | 1,968,897 |
| 2009-03-12 | 2009-03-10 | 51.150 | 37,020 | -1,075 | 0.00% | 1,893,566 |
| 2009-03-11 | 2009-03-09 | 50.127 | 38,095 | +1,075 | 0.00% | 1,909,581 |
| 2009-03-10 | 2009-03-06 | 51.150 | 37,020 | +861 | 0.00% | 1,893,566 |
| 2009-03-05 | 2009-03-03 | 53.010 | 36,159 | -1,721 | 0.00% | 1,916,781 |
| 2009-02-26 | 2009-02-24 | 54.405 | 37,880 | +1,075 | 0.00% | 2,060,853 |
| 2009-02-25 | 2009-02-23 | 56.079 | 36,805 | -1,075 | 0.00% | 2,063,980 |
| 2009-02-24 | 2009-02-20 | 53.661 | 37,880 | +1,075 | 0.00% | 2,032,671 |
| 2009-02-20 | 2009-02-18 | 56.172 | 36,805 | +646 | 0.00% | 2,067,402 |
| 2009-02-19 | 2009-02-17 | 55.800 | 36,159 | -646 | 0.00% | 2,017,664 |
| 2009-02-17 | 2009-02-13 | 56.823 | 36,805 | +430 | 0.00% | 2,091,362 |
| 2009-02-11 | 2009-02-09 | 57.102 | 36,375 | +1,721 | 0.00% | 2,077,077 |
| 2009-02-10 | 2009-02-06 | 56.916 | 34,654 | +8,602 | 0.00% | 1,972,359 |
| 2009-02-09 | 2009-02-05 | 57.846 | 26,052 | +645 | 0.00% | 1,506,998 |
| 2009-01-23 | 2009-01-21 | 58.497 | 25,407 | -430 | 0.00% | 1,486,228 |
| 2009-01-14 | 2009-01-12 | 59.241 | 25,837 | -7,097 | 0.00% | 1,530,604 |
| 2009-01-12 | 2009-01-08 | 56.079 | 32,934 | -1,290 | 0.00% | 1,846,899 |
| 2009-01-08 | 2009-01-06 | 55.614 | 34,224 | +1,290 | 0.00% | 1,903,326 |
| 2009-01-05 | 2008-12-31 | 54.405 | 32,934 | +1,721 | 0.00% | 1,791,767 |
| 2008-12-30 | 2008-12-24 | 54.963 | 31,213 | -430 | 0.00% | 1,715,553 |
| 2008-12-29 | 2008-12-22 | 55.335 | 31,643 | -2,151 | 0.00% | 1,750,959 |
| 2008-12-23 | 2008-12-19 | 56.172 | 33,794 | +3,226 | 0.00% | 1,898,269 |
| 2008-12-22 | 2008-12-18 | 57.660 | 30,568 | -1,075 | 0.00% | 1,762,544 |
| 2008-12-19 | 2008-12-17 | 58.032 | 31,643 | +5,806 | 0.00% | 1,836,299 |
| 2008-12-17 | 2008-12-15 | 59.892 | 25,837 | -2,150 | 0.00% | 1,547,424 |
| 2008-12-10 | 2008-12-08 | 61.380 | 27,987 | -6,882 | 0.00% | 1,717,835 |
| 2008-12-09 | 2008-12-05 | 57.009 | 34,869 | +430 | 0.00% | 1,987,839 |
| 2008-12-08 | 2008-12-04 | 56.079 | 34,439 | +2,150 | 0.00% | 1,931,297 |
| 2008-12-05 | 2008-12-03 | 57.009 | 32,289 | +5,592 | 0.00% | 1,840,756 |
| 2008-12-04 | 2008-12-02 | 58.497 | 26,697 | +430 | 0.00% | 1,561,688 |
| 2008-12-03 | 2008-12-01 | 61.101 | 26,267 | +1,720 | 0.00% | 1,604,934 |
| 2008-12-01 | 2008-11-27 | 62.310 | 24,547 | -645 | 0.00% | 1,529,518 |
| 2008-11-27 | 2008-11-25 | 62.589 | 25,192 | -903 | 0.00% | 1,576,736 |
| 2008-11-24 | 2008-11-20 | 58.869 | 26,095 | +645 | 0.00% | 1,536,181 |
| 2008-11-18 | 2008-11-14 | 62.217 | 25,450 | -215 | 0.00% | 1,583,416 |
| 2008-11-13 | 2008-11-11 | 61.473 | 25,665 | +26 | 0.00% | 1,577,698 |
| 2008-11-12 | 2008-11-10 | 65.286 | 25,639 | -783 | 0.00% | 1,673,861 |
| 2008-11-04 | 2008-10-31 | 62.217 | 26,422 | -215 | 0.00% | 1,643,891 |
| 2008-10-31 | 2008-10-29 | 57.102 | 26,637 | -1,731 | 0.00% | 1,521,020 |
| 2008-10-30 | 2008-10-28 | 53.010 | 28,368 | +215 | 0.00% | 1,503,782 |
| 2008-10-28 | 2008-10-24 | 53.010 | 28,153 | +645 | 0.00% | 1,492,385 |
| 2008-10-27 | 2008-10-23 | 56.916 | 27,508 | -1,075 | 0.00% | 1,565,639 |
| 2008-10-22 | 2008-10-20 | 62.217 | 28,583 | -968 | 0.00% | 1,778,342 |
| 2008-10-21 | 2008-10-17 | 61.287 | 29,551 | -430 | 0.00% | 1,811,085 |
| 2008-10-17 | 2008-10-15 | 67.332 | 29,981 | +430 | 0.00% | 2,018,673 |
| 2008-10-15 | 2008-10-13 | 72.261 | 29,551 | +1,075 | 0.00% | 2,135,377 |
| 2008-10-08 | 2008-10-03 | 82.309 | 28,476 | -2,150 | 0.00% | 2,343,817 |
| 2008-10-06 | 2008-10-02 | 83.151 | 30,626 | -859 | 0.00% | 2,546,591 |
| 2008-10-03 | 2008-09-30 | 82.215 | 31,485 | +107 | 0.00% | 2,588,535 |
| 2008-09-29 | 2008-09-25 | 81.466 | 31,378 | +1,068 | 0.00% | 2,556,233 |
| 2008-09-22 | 2008-09-18 | 84.369 | 30,310 | -642 | 0.00% | 2,557,211 |
| 2008-09-16 | 2008-09-11 | 85.680 | 30,952 | -517 | 0.00% | 2,651,952 |
| 2008-09-11 | 2008-09-09 | 85.586 | 31,469 | -1,068 | 0.00% | 2,693,302 |
| 2008-09-05 | 2008-09-03 | 82.402 | 32,537 | -427 | 0.00% | 2,681,119 |
| 2008-09-04 | 2008-09-02 | 83.339 | 32,964 | -1,709 | 0.00% | 2,747,172 |
| 2008-09-03 | 2008-09-01 | 81.934 | 34,673 | +1,709 | 0.00% | 2,840,896 |
| 2008-08-29 | 2008-08-27 | 83.245 | 32,964 | +427 | 0.00% | 2,744,085 |
| 2008-08-26 | 2008-08-21 | 80.998 | 32,537 | -427 | 0.00% | 2,635,418 |
| 2008-08-25 | 2008-08-20 | 83.339 | 32,964 | +427 | 0.00% | 2,747,172 |
| 2008-08-12 | 2008-08-08 | 82.121 | 32,537 | -1,068 | 0.00% | 2,671,979 |
| 2008-08-05 | 2008-08-01 | 81.840 | 33,605 | +1,068 | 0.00% | 2,750,244 |
| 2008-07-28 | 2008-07-24 | 82.870 | 32,537 | +865 | 0.00% | 2,696,353 |
| 2008-07-24 | 2008-07-22 | 83.058 | 31,672 | -427 | 0.00% | 2,630,601 |
| 2008-07-21 | 2008-07-17 | 80.904 | 32,099 | +1,068 | 0.00% | 2,596,935 |
| 2008-07-18 | 2008-07-16 | 81.466 | 31,031 | -2,350 | 0.00% | 2,527,964 |
| 2008-07-17 | 2008-07-15 | 80.248 | 33,381 | +2,777 | 0.00% | 2,678,774 |
| 2008-07-16 | 2008-07-14 | 82.870 | 30,604 | -3,204 | 0.00% | 2,536,164 |
| 2008-07-15 | 2008-07-11 | 82.964 | 33,808 | +1,602 | 0.00% | 2,804,846 |
| 2008-07-14 | 2008-07-10 | 83.432 | 32,206 | -2,349 | 0.00% | 2,687,017 |
| 2008-07-11 | 2008-07-09 | 84.088 | 34,555 | +427 | 0.00% | 2,905,649 |
| 2008-07-09 | 2008-07-07 | 86.429 | 34,128 | +427 | 0.00% | 2,949,636 |
| 2008-07-07 | 2008-07-03 | 86.241 | 33,701 | -2,136 | 0.00% | 2,906,420 |
| 2008-06-25 | 2008-06-23 | 89.987 | 35,837 | -4,912 | 0.00% | 3,224,860 |
| 2008-06-24 | 2008-06-20 | 89.800 | 40,749 | -2,350 | 0.00% | 3,659,245 |
| 2008-06-12 | 2008-06-10 | 89.987 | 43,099 | -1,132 | 0.00% | 3,878,345 |
| 2008-06-11 | 2008-06-06 | 91.485 | 44,231 | +427 | 0.00% | 4,046,478 |
| 2008-06-06 | 2008-06-04 | 91.860 | 43,804 | -8,543 | 0.00% | 4,023,821 |
| 2008-06-05 | 2008-06-03 | 91.111 | 52,347 | +6,408 | 0.00% | 4,769,365 |
| 2008-06-02 | 2008-05-29 | 90.830 | 45,939 | +2,135 | 0.00% | 4,172,623 |
| 2008-05-28 | 2008-05-26 | 90.830 | 43,804 | -1,495 | 0.00% | 3,978,702 |
| 2008-05-27 | 2008-05-23 | 89.706 | 45,299 | -235 | 0.00% | 4,063,591 |
| 2008-05-26 | 2008-05-22 | 89.893 | 45,534 | +1,923 | 0.00% | 4,093,200 |
| 2008-05-23 | 2008-05-21 | 91.485 | 43,611 | -1,068 | 0.00% | 3,989,758 |
| 2008-05-22 | 2008-05-20 | 89.893 | 44,679 | +1,068 | 0.00% | 4,016,341 |
| 2008-05-21 | 2008-05-19 | 92.047 | 43,611 | -855 | 0.00% | 4,014,260 |
| 2008-05-20 | 2008-05-16 | 91.672 | 44,466 | +4,528 | 0.00% | 4,076,305 |
| 2008-05-13 | 2008-05-08 | 93.873 | 39,938 | -4,272 | 0.00% | 3,749,096 |
| 2008-05-09 | 2008-05-07 | 92.890 | 44,210 | +6,408 | 0.00% | 4,106,654 |
| 2008-05-08 | 2008-05-06 | 95.512 | 37,802 | +1,068 | 0.00% | 3,610,529 |
| 2008-05-06 | 2008-05-02 | 120.680 | 36,734 | +427 | 0.00% | 4,433,041 |
| 2008-05-05 | 2008-04-30 | 118.599 | 36,307 | +8,049 | 0.00% | 4,305,968 |
| 2008-04-30 | 2008-04-28 | 117.558 | 28,258 | -3,845 | 0.00% | 3,321,968 |
| 2008-04-25 | 2008-04-23 | 115.738 | 32,103 | +1,923 | 0.00% | 3,715,534 |
| 2008-04-17 | 2008-04-15 | 113.137 | 30,180 | -3,845 | 0.00% | 3,414,476 |
| 2008-04-16 | 2008-04-14 | 111.316 | 34,025 | -384 | 0.00% | 3,787,542 |
| 2008-04-14 | 2008-04-10 | 112.877 | 34,409 | +4,229 | 0.00% | 3,883,983 |
| 2008-04-11 | 2008-04-09 | 113.917 | 30,180 | +2,884 | 0.00% | 3,438,024 |
| 2008-04-10 | 2008-04-08 | 114.177 | 27,296 | +5,767 | 0.00% | 3,116,586 |
| 2008-04-02 | 2008-03-31 | 121.720 | 21,529 | -1,923 | 0.00% | 2,620,507 |
| 2008-04-01 | 2008-03-28 | 118.859 | 23,452 | -961 | 0.00% | 2,787,479 |
| 2008-03-31 | 2008-03-27 | 115.998 | 24,413 | +3,845 | 0.00% | 2,831,859 |
| 2008-03-27 | 2008-03-25 | 114.958 | 20,568 | +961 | 0.00% | 2,364,449 |
| 2008-03-20 | 2008-03-18 | 114.958 | 19,607 | -576 | 0.00% | 2,253,974 |
| 2008-03-19 | 2008-03-17 | 113.917 | 20,183 | +576 | 0.00% | 2,299,193 |
| 2008-02-27 | 2008-02-25 | 115.218 | 19,607 | -2,114 | 0.00% | 2,259,074 |
| 2008-02-25 | 2008-02-21 | 113.917 | 21,721 | -1,923 | 0.00% | 2,474,398 |
| 2008-02-22 | 2008-02-20 | 111.577 | 23,644 | +1,923 | 0.00% | 2,638,116 |
| 2008-02-19 | 2008-02-15 | 116.258 | 21,721 | -385 | 0.00% | 2,525,241 |
| 2008-02-18 | 2008-02-14 | 114.698 | 22,106 | +385 | 0.00% | 2,535,504 |
| 2008-02-15 | 2008-02-13 | 112.877 | 21,721 | -1,346 | 0.00% | 2,451,800 |
| 2008-02-12 | 2008-02-06 | 110.016 | 23,067 | +1,346 | 0.00% | 2,537,740 |
| 2008-02-11 | 2008-02-04 | 116.258 | 21,721 | -385 | 0.00% | 2,525,241 |
| 2008-02-05 | 2008-02-01 | 113.917 | 22,106 | -192 | 0.00% | 2,518,256 |
| 2008-02-04 | 2008-01-31 | 110.796 | 22,298 | -577 | 0.00% | 2,470,535 |
| 2008-02-01 | 2008-01-30 | 107.935 | 22,875 | -1,922 | 0.00% | 2,469,021 |
| 2008-01-29 | 2008-01-25 | 108.195 | 24,797 | -1,923 | 0.00% | 2,682,922 |
| 2008-01-28 | 2008-01-24 | 106.115 | 26,720 | +4,999 | 0.00% | 2,835,386 |
| 2008-01-24 | 2008-01-22 | 108.456 | 21,721 | -3,076 | 0.00% | 2,355,762 |
| 2008-01-22 | 2008-01-18 | 118.599 | 24,797 | +1,922 | 0.00% | 2,940,895 |
| 2008-01-18 | 2008-01-16 | 119.899 | 22,875 | -2,057 | 0.00% | 2,742,696 |
| 2008-01-17 | 2008-01-15 | 121.460 | 24,932 | -3,845 | 0.00% | 3,028,235 |
| 2008-01-16 | 2008-01-14 | 120.680 | 28,777 | -961 | 0.00% | 3,472,794 |
| 2008-01-11 | 2008-01-09 | 124.321 | 29,738 | -384 | 0.00% | 3,697,049 |
| 2008-01-08 | 2008-01-04 | 123.801 | 30,122 | +384 | 0.00% | 3,729,120 |
| 2007-12-21 | 2007-12-19 | 119.379 | 29,738 | -384 | 0.00% | 3,550,095 |
| 2007-12-19 | 2007-12-17 | 112.357 | 30,122 | -128 | 0.00% | 3,384,411 |
| 2007-12-14 | 2007-12-12 | 118.599 | 30,250 | -1,923 | 0.00% | 3,587,615 |
| 2007-12-10 | 2007-12-06 | 125.101 | 32,173 | -21,339 | 0.00% | 4,024,873 |
| 2007-12-05 | 2007-12-03 | 123.280 | 53,512 | +18,801 | 0.00% | 6,596,979 |
| 2007-12-04 | 2007-11-30 | 119.639 | 34,711 | -1,922 | 0.00% | 4,152,795 |
| 2007-11-27 | 2007-11-23 | 107.155 | 36,633 | -769 | 0.00% | 3,925,412 |
| 2007-11-21 | 2007-11-19 | 109.496 | 37,402 | -384 | 0.00% | 4,095,364 |
| 2007-11-19 | 2007-11-15 | 117.558 | 37,786 | -962 | 0.00% | 4,442,065 |
| 2007-11-16 | 2007-11-14 | 123.020 | 38,748 | -576 | 0.00% | 4,766,790 |
| 2007-11-14 | 2007-11-12 | 118.339 | 39,324 | -2,173 | 0.00% | 4,653,553 |
| 2007-11-13 | 2007-11-09 | 115.998 | 41,497 | -807 | 0.00% | 4,813,568 |
| 2007-11-12 | 2007-11-08 | 112.357 | 42,304 | -19,371 | 0.00% | 4,753,142 |
| 2007-11-09 | 2007-11-07 | 107.675 | 61,675 | +16,199 | 0.01% | 6,640,871 |
| 2007-11-05 | 2007-11-01 | 107.155 | 45,476 | +576 | 0.00% | 4,872,985 |
| 2007-11-01 | 2007-10-30 | 108.195 | 44,900 | -12,841 | 0.00% | 4,857,975 |
| 2007-10-31 | 2007-10-29 | 106.635 | 57,741 | +12,630 | 0.00% | 6,157,207 |
| 2007-10-29 | 2007-10-25 | 99.248 | 45,111 | -1,634 | 0.00% | 4,477,199 |
| 2007-10-26 | 2007-10-24 | 97.168 | 46,745 | +577 | 0.00% | 4,542,110 |
| 2007-10-22 | 2007-10-17 | 100.289 | 46,168 | -1,461 | 0.00% | 4,630,135 |
| 2007-10-15 | 2007-10-11 | 100.705 | 47,629 | -1,923 | 0.00% | 4,796,477 |
| 2007-10-10 | 2007-10-08 | 101.125 | 49,552 | -5,767 | 0.00% | 5,010,947 |
| 2007-10-09 | 2007-10-05 | 103.847 | 55,319 | -32,556 | 0.00% | 5,744,701 |
| 2007-10-08 | 2007-10-04 | 104.056 | 87,875 | -955 | 0.01% | 9,143,936 |
| 2007-10-05 | 2007-10-03 | 103.219 | 88,830 | -2,483 | 0.01% | 9,168,917 |
| 2007-10-04 | 2007-10-02 | 94.739 | 91,313 | +1,910 | 0.01% | 8,650,927 |
| 2007-10-02 | 2007-09-27 | 95.158 | 89,403 | +955 | 0.01% | 8,507,411 |
| 2007-09-21 | 2007-09-19 | 95.263 | 88,448 | +1,720 | 0.01% | 8,425,795 |
| 2007-09-19 | 2007-09-17 | 93.588 | 86,728 | +1,910 | 0.01% | 8,116,678 |
| 2007-09-17 | 2007-09-13 | 95.891 | 84,818 | -955 | 0.01% | 8,133,266 |
| 2007-09-14 | 2007-09-12 | 95.472 | 85,773 | -1,223 | 0.01% | 8,188,925 |
| 2007-09-11 | 2007-09-07 | 95.577 | 86,996 | -382 | 0.01% | 8,314,795 |
| 2007-09-04 | 2007-08-31 | 94.216 | 87,378 | +955 | 0.01% | 8,232,393 |
| 2007-09-03 | 2007-08-30 | 93.169 | 86,423 | +383 | 0.01% | 8,051,945 |
| 2007-08-30 | 2007-08-28 | 94.321 | 86,040 | -4,204 | 0.01% | 8,115,339 |
| 2007-08-29 | 2007-08-27 | 95.681 | 90,244 | -764 | 0.01% | 8,634,675 |
| 2007-08-27 | 2007-08-23 | 94.425 | 91,008 | -4,203 | 0.01% | 8,593,450 |
| 2007-08-23 | 2007-08-21 | 90.447 | 95,211 | -4,754 | 0.01% | 8,611,570 |
| 2007-08-22 | 2007-08-20 | 89.505 | 99,965 | +191 | 0.01% | 8,947,373 |
| 2007-08-21 | 2007-08-17 | 89.191 | 99,774 | +573 | 0.01% | 8,898,943 |
| 2007-08-20 | 2007-08-16 | 89.924 | 99,201 | -1,618 | 0.01% | 8,920,530 |
| 2007-08-17 | 2007-08-15 | 92.017 | 100,819 | +1,337 | 0.01% | 9,277,110 |
| 2007-08-16 | 2007-08-14 | 94.006 | 99,482 | +955 | 0.01% | 9,351,953 |
| 2007-08-14 | 2007-08-10 | 93.692 | 98,527 | +956 | 0.01% | 9,231,234 |
| 2007-08-13 | 2007-08-09 | 94.006 | 97,571 | +955 | 0.01% | 9,172,306 |
| 2007-08-10 | 2007-08-08 | 94.635 | 96,616 | -1,586 | 0.01% | 9,143,215 |
| 2007-08-08 | 2007-08-06 | 94.216 | 98,202 | -1,146 | 0.01% | 9,252,185 |
| 2007-08-06 | 2007-08-02 | 94.530 | 99,348 | -1,337 | 0.01% | 9,391,357 |
| 2007-08-03 | 2007-08-01 | 93.064 | 100,685 | +4,967 | 0.01% | 9,370,181 |
| 2007-07-30 | 2007-07-26 | 94.635 | 95,718 | -955 | 0.01% | 9,058,233 |
| 2007-07-27 | 2007-07-25 | 95.891 | 96,673 | -9,553 | 0.01% | 9,270,051 |
| 2007-07-26 | 2007-07-24 | 95.681 | 106,226 | +47,763 | 0.01% | 10,163,856 |
| 2007-07-24 | 2007-07-20 | 96.205 | 58,463 | +955 | 0.01% | 5,624,424 |
| 2007-07-20 | 2007-07-18 | 94.739 | 57,508 | -1,719 | 0.00% | 5,448,266 |
| 2007-07-19 | 2007-07-17 | 94.321 | 59,227 | -2,675 | 0.01% | 5,586,322 |
| 2007-07-18 | 2007-07-16 | 95.891 | 61,902 | +3,630 | 0.01% | 5,935,832 |
| 2007-07-17 | 2007-07-13 | 99.241 | 58,272 | -1,720 | 0.01% | 5,782,954 |
| 2007-07-11 | 2007-07-09 | 88.563 | 59,992 | -630 | 0.01% | 5,313,065 |
| 2007-07-09 | 2007-07-05 | 87.935 | 60,622 | +1,910 | 0.01% | 5,330,783 |
| 2007-06-26 | 2007-06-22 | 85.527 | 58,712 | 0.01% | 5,021,464 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy