History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 18,235 | +0 | 0.00% | 126,916 |
| 2025-10-13 | 2025-10-09 | 6.840 | 18,235 | +0 | 0.00% | 124,727 |
| 2025-10-10 | 2025-10-08 | 6.780 | 18,235 | +0 | 0.00% | 123,633 |
| 2025-10-09 | 2025-10-06 | 6.750 | 18,235 | +0 | 0.00% | 123,086 |
| 2025-10-08 | 2025-10-03 | 6.780 | 18,235 | +0 | 0.00% | 123,633 |
| 2025-10-06 | 2025-10-02 | 6.790 | 18,235 | +0 | 0.00% | 123,816 |
| 2025-10-03 | 2025-09-30 | 6.760 | 18,235 | +0 | 0.00% | 123,269 |
| 2025-10-02 | 2025-09-29 | 6.820 | 18,235 | +0 | 0.00% | 124,363 |
| 2025-09-30 | 2025-09-26 | 6.750 | 18,235 | +0 | 0.00% | 123,086 |
| 2025-09-29 | 2025-09-25 | 6.770 | 18,235 | +0 | 0.00% | 123,451 |
| 2025-09-26 | 2025-09-24 | 6.800 | 18,235 | +0 | 0.00% | 123,998 |
| 2025-09-25 | 2025-09-23 | 6.820 | 18,235 | +0 | 0.00% | 124,363 |
| 2025-09-24 | 2025-09-22 | 6.780 | 18,235 | +0 | 0.00% | 123,633 |
| 2025-09-23 | 2025-09-19 | 6.890 | 18,235 | +0 | 0.00% | 125,639 |
| 2025-09-22 | 2025-09-18 | 6.990 | 18,235 | +0 | 0.00% | 127,463 |
| 2025-09-19 | 2025-09-17 | 7.020 | 18,235 | +0 | 0.00% | 128,010 |
| 2025-09-18 | 2025-09-16 | 7.050 | 18,235 | +0 | 0.00% | 128,557 |
| 2025-09-17 | 2025-09-15 | 7.100 | 18,235 | +0 | 0.00% | 129,468 |
| 2025-09-16 | 2025-09-12 | 7.090 | 18,235 | +0 | 0.00% | 129,286 |
| 2025-09-15 | 2025-09-11 | 7.120 | 18,235 | +0 | 0.00% | 129,833 |
| 2025-09-12 | 2025-09-10 | 7.040 | 18,235 | +0 | 0.00% | 128,374 |
| 2025-09-11 | 2025-09-09 | 7.000 | 18,235 | +0 | 0.00% | 127,645 |
| 2025-09-10 | 2025-09-08 | 7.010 | 18,235 | +0 | 0.00% | 127,827 |
| 2025-09-09 | 2025-09-05 | 6.890 | 18,235 | +0 | 0.00% | 125,639 |
| 2025-09-08 | 2025-09-04 | 6.840 | 18,235 | +0 | 0.00% | 124,727 |
| 2025-09-05 | 2025-09-03 | 6.840 | 18,235 | +0 | 0.00% | 124,727 |
| 2025-09-04 | 2025-09-02 | 6.910 | 18,235 | +0 | 0.00% | 126,004 |
| 2025-09-03 | 2025-09-01 | 7.172 | 18,235 | +0 | 0.00% | 130,783 |
| 2025-09-02 | 2025-08-29 | 7.131 | 18,235 | +310 | 0.00% | 130,041 |
| 2025-09-01 | 2025-08-28 | 7.162 | 17,925 | +0 | 0.00% | 128,377 |
| 2025-08-29 | 2025-08-27 | 7.121 | 17,925 | +0 | 0.00% | 127,648 |
| 2025-08-28 | 2025-08-26 | 7.111 | 17,925 | +0 | 0.00% | 127,465 |
| 2025-08-27 | 2025-08-25 | 7.162 | 17,925 | +0 | 0.00% | 128,377 |
| 2025-08-26 | 2025-08-22 | 7.101 | 17,925 | +0 | 0.00% | 127,283 |
| 2025-08-25 | 2025-08-21 | 7.081 | 17,925 | +0 | 0.00% | 126,918 |
| 2025-08-22 | 2025-08-20 | 7.162 | 17,925 | +0 | 0.00% | 128,377 |
| 2025-08-21 | 2025-08-19 | 7.162 | 17,925 | +0 | 0.00% | 128,377 |
| 2025-08-20 | 2025-08-18 | 7.182 | 17,925 | +0 | 0.00% | 128,742 |
| 2025-08-19 | 2025-08-15 | 7.253 | 17,925 | +0 | 0.00% | 130,018 |
| 2025-08-18 | 2025-08-14 | 7.386 | 17,925 | +0 | 0.00% | 132,389 |
| 2025-08-15 | 2025-08-13 | 7.345 | 17,925 | +0 | 0.00% | 131,660 |
| 2025-08-14 | 2025-08-12 | 7.264 | 17,925 | +0 | 0.00% | 130,201 |
| 2025-08-13 | 2025-08-11 | 7.274 | 17,925 | +0 | 0.00% | 130,383 |
| 2025-08-12 | 2025-08-08 | 7.172 | 17,925 | +0 | 0.00% | 128,559 |
| 2025-08-11 | 2025-08-07 | 7.162 | 17,925 | +0 | 0.00% | 128,377 |
| 2025-08-08 | 2025-08-06 | 7.050 | 17,925 | +0 | 0.00% | 126,371 |
| 2025-08-07 | 2025-08-05 | 7.101 | 17,925 | +0 | 0.00% | 127,283 |
| 2025-08-06 | 2025-08-04 | 7.081 | 17,925 | +0 | 0.00% | 126,918 |
| 2025-08-05 | 2025-08-01 | 7.060 | 17,925 | +0 | 0.00% | 126,554 |
| 2025-08-04 | 2025-07-31 | 7.131 | 17,925 | +0 | 0.00% | 127,830 |
| 2025-08-01 | 2025-07-30 | 7.243 | 17,925 | +0 | 0.00% | 129,836 |
| 2025-07-31 | 2025-07-29 | 7.182 | 17,925 | +0 | 0.00% | 128,742 |
| 2025-07-30 | 2025-07-28 | 7.172 | 17,925 | +0 | 0.00% | 128,559 |
| 2025-07-29 | 2025-07-25 | 7.070 | 17,925 | +0 | 0.00% | 126,736 |
| 2025-07-28 | 2025-07-24 | 7.111 | 17,925 | +0 | 0.00% | 127,465 |
| 2025-07-25 | 2025-07-23 | 7.121 | 17,925 | +0 | 0.00% | 127,648 |
| 2025-07-24 | 2025-07-22 | 7.050 | 17,925 | +0 | 0.00% | 126,371 |
| 2025-07-23 | 2025-07-21 | 6.948 | 17,925 | +0 | 0.00% | 124,548 |
| 2025-07-22 | 2025-07-18 | 6.887 | 17,925 | +0 | 0.00% | 123,454 |
| 2025-07-21 | 2025-07-17 | 6.918 | 17,925 | +0 | 0.00% | 124,001 |
| 2025-07-18 | 2025-07-16 | 6.928 | 17,925 | +0 | 0.00% | 124,183 |
| 2025-07-17 | 2025-07-15 | 6.908 | 17,925 | +0 | 0.00% | 123,818 |
| 2025-07-16 | 2025-07-14 | 6.836 | 17,925 | +0 | 0.00% | 122,542 |
| 2025-07-15 | 2025-07-11 | 6.826 | 17,925 | +0 | 0.00% | 122,359 |
| 2025-07-14 | 2025-07-10 | 6.826 | 17,925 | +0 | 0.00% | 122,359 |
| 2025-07-11 | 2025-07-09 | 6.765 | 17,925 | +0 | 0.00% | 121,265 |
| 2025-07-10 | 2025-07-08 | 6.806 | 17,925 | +0 | 0.00% | 121,995 |
| 2025-07-09 | 2025-07-07 | 6.836 | 17,925 | +0 | 0.00% | 122,542 |
| 2025-07-08 | 2025-07-04 | 6.806 | 17,925 | +0 | 0.00% | 121,995 |
| 2025-07-07 | 2025-07-03 | 6.816 | 17,925 | +0 | 0.00% | 122,177 |
| 2025-07-04 | 2025-07-02 | 6.775 | 17,925 | +0 | 0.00% | 121,448 |
| 2025-07-03 | 2025-06-30 | 6.704 | 17,925 | +0 | 0.00% | 120,171 |
| 2025-07-02 | 2025-06-27 | 6.765 | 17,925 | +0 | 0.00% | 121,265 |
| 2025-06-30 | 2025-06-26 | 6.806 | 17,925 | +0 | 0.00% | 121,995 |
| 2025-06-27 | 2025-06-25 | 6.796 | 17,925 | +0 | 0.00% | 121,812 |
| 2025-06-26 | 2025-06-24 | 6.775 | 17,925 | +0 | 0.00% | 121,448 |
| 2025-06-25 | 2025-06-23 | 6.714 | 17,925 | +0 | 0.00% | 120,354 |
| 2025-06-24 | 2025-06-20 | 6.735 | 17,925 | +0 | 0.00% | 120,718 |
| 2025-06-23 | 2025-06-19 | 6.724 | 17,925 | +0 | 0.00% | 120,536 |
| 2025-06-20 | 2025-06-18 | 6.755 | 17,925 | +0 | 0.00% | 121,083 |
| 2025-06-19 | 2025-06-17 | 6.816 | 17,925 | +0 | 0.00% | 122,177 |
| 2025-06-18 | 2025-06-16 | 6.847 | 17,925 | +0 | 0.00% | 122,724 |
| 2025-06-17 | 2025-06-13 | 6.918 | 17,925 | +0 | 0.00% | 124,001 |
| 2025-06-16 | 2025-06-12 | 6.867 | 17,925 | +0 | 0.00% | 123,089 |
| 2025-06-13 | 2025-06-11 | 6.897 | 17,925 | +0 | 0.00% | 123,636 |
| 2025-06-12 | 2025-06-10 | 6.847 | 17,925 | +0 | 0.00% | 122,724 |
| 2025-06-11 | 2025-06-09 | 6.836 | 17,925 | +0 | 0.00% | 122,542 |
| 2025-06-10 | 2025-06-06 | 6.928 | 17,925 | +0 | 0.00% | 124,183 |
| 2025-06-09 | 2025-06-05 | 7.394 | 17,925 | +0 | 0.00% | 132,531 |
| 2025-06-06 | 2025-06-04 | 7.309 | 17,925 | +587 | 0.00% | 131,023 |
| 2025-06-05 | 2025-06-03 | 7.394 | 17,338 | +0 | 0.00% | 128,191 |
| 2025-06-04 | 2025-06-02 | 7.288 | 17,338 | +0 | 0.00% | 126,367 |
| 2025-06-03 | 2025-05-30 | 7.257 | 17,338 | +0 | 0.00% | 125,820 |
| 2025-06-02 | 2025-05-29 | 7.320 | 17,338 | +0 | 0.00% | 126,914 |
| 2025-05-30 | 2025-05-28 | 7.331 | 17,338 | +0 | 0.00% | 127,097 |
| 2025-05-29 | 2025-05-27 | 7.309 | 17,338 | +0 | 0.00% | 126,732 |
| 2025-05-28 | 2025-05-26 | 7.299 | 17,338 | +0 | 0.00% | 126,550 |
| 2025-05-27 | 2025-05-23 | 7.331 | 17,338 | +0 | 0.00% | 127,097 |
| 2025-05-26 | 2025-05-22 | 7.352 | 17,338 | +0 | 0.00% | 127,461 |
| 2025-05-23 | 2025-05-21 | 7.331 | 17,338 | +0 | 0.00% | 127,097 |
| 2025-05-22 | 2025-05-20 | 7.394 | 17,338 | +0 | 0.00% | 128,191 |
| 2025-05-21 | 2025-05-19 | 7.394 | 17,338 | +0 | 0.00% | 128,191 |
| 2025-05-20 | 2025-05-16 | 7.352 | 17,338 | +0 | 0.00% | 127,461 |
| 2025-05-19 | 2025-05-15 | 7.352 | 17,338 | +0 | 0.00% | 127,461 |
| 2025-05-16 | 2025-05-14 | 7.425 | 17,338 | +0 | 0.00% | 128,738 |
| 2025-05-15 | 2025-05-13 | 7.425 | 17,338 | +0 | 0.00% | 128,738 |
| 2025-05-14 | 2025-05-12 | 7.478 | 17,338 | +0 | 0.00% | 129,650 |
| 2025-05-13 | 2025-05-09 | 7.467 | 17,338 | +0 | 0.00% | 129,467 |
| 2025-05-12 | 2025-05-08 | 7.404 | 17,338 | +0 | 0.00% | 128,373 |
| 2025-05-09 | 2025-05-07 | 7.383 | 17,338 | +0 | 0.00% | 128,008 |
| 2025-05-08 | 2025-05-06 | 7.488 | 17,338 | +0 | 0.00% | 129,832 |
| 2025-05-07 | 2025-05-02 | 7.394 | 17,338 | +0 | 0.00% | 128,191 |
| 2025-05-06 | 2025-04-30 | 7.352 | 17,338 | +0 | 0.00% | 127,461 |
| 2025-05-02 | 2025-04-29 | 7.373 | 17,338 | +0 | 0.00% | 127,826 |
| 2025-04-30 | 2025-04-28 | 7.352 | 17,338 | +0 | 0.00% | 127,461 |
| 2025-04-29 | 2025-04-25 | 7.373 | 17,338 | +0 | 0.00% | 127,826 |
| 2025-04-28 | 2025-04-24 | 7.352 | 17,338 | +0 | 0.00% | 127,461 |
| 2025-04-25 | 2025-04-23 | 7.373 | 17,338 | +0 | 0.00% | 127,826 |
| 2025-04-24 | 2025-04-22 | 7.320 | 17,338 | +0 | 0.00% | 126,914 |
| 2025-04-23 | 2025-04-17 | 7.257 | 17,338 | +0 | 0.00% | 125,820 |
| 2025-04-22 | 2025-04-16 | 7.194 | 17,338 | +0 | 0.00% | 124,726 |
| 2025-04-17 | 2025-04-15 | 7.089 | 17,338 | +0 | 0.00% | 122,903 |
| 2025-04-16 | 2025-04-14 | 7.068 | 17,338 | +0 | 0.00% | 122,538 |
| 2025-04-15 | 2025-04-11 | 6.941 | 17,338 | +0 | 0.00% | 120,350 |
| 2025-04-14 | 2025-04-10 | 6.931 | 17,338 | +0 | 0.00% | 120,167 |
| 2025-04-11 | 2025-04-09 | 6.815 | 17,338 | +0 | 0.00% | 118,162 |
| 2025-04-10 | 2025-04-08 | 6.836 | 17,338 | +0 | 0.00% | 118,526 |
| 2025-04-09 | 2025-04-07 | 6.857 | 17,338 | +0 | 0.00% | 118,891 |
| 2025-04-08 | 2025-04-03 | 7.257 | 17,338 | +0 | 0.00% | 125,820 |
| 2025-04-07 | 2025-04-02 | 7.152 | 17,338 | +0 | 0.00% | 123,997 |
| 2025-04-03 | 2025-04-01 | 7.173 | 17,338 | +0 | 0.00% | 124,361 |
| 2025-04-02 | 2025-03-31 | 7.036 | 17,338 | +0 | 0.00% | 121,991 |
| 2025-04-01 | 2025-03-28 | 7.036 | 17,338 | +0 | 0.00% | 121,991 |
| 2025-03-31 | 2025-03-27 | 6.973 | 17,338 | +0 | 0.00% | 120,897 |
| 2025-03-28 | 2025-03-26 | 6.920 | 17,338 | +0 | 0.00% | 119,985 |
| 2025-03-27 | 2025-03-25 | 6.952 | 17,338 | +0 | 0.00% | 120,532 |
| 2025-03-26 | 2025-03-24 | 7.015 | 17,338 | +0 | 0.00% | 121,626 |
| 2025-03-25 | 2025-03-21 | 6.952 | 17,338 | +0 | 0.00% | 120,532 |
| 2025-03-24 | 2025-03-20 | 7.036 | 17,338 | +0 | 0.00% | 121,991 |
| 2025-03-21 | 2025-03-19 | 6.931 | 17,338 | +0 | 0.00% | 120,167 |
| 2025-03-20 | 2025-03-18 | 6.805 | 17,338 | +0 | 0.00% | 117,979 |
| 2025-03-19 | 2025-03-17 | 6.805 | 17,338 | +0 | 0.00% | 117,979 |
| 2025-03-18 | 2025-03-14 | 6.678 | 17,338 | +0 | 0.00% | 115,791 |
| 2025-03-17 | 2025-03-13 | 6.731 | 17,338 | +0 | 0.00% | 116,703 |
| 2025-03-14 | 2025-03-12 | 6.731 | 17,338 | +0 | 0.00% | 116,703 |
| 2025-03-13 | 2025-03-11 | 6.594 | 17,338 | +0 | 0.00% | 114,332 |
| 2025-03-12 | 2025-03-10 | 6.594 | 17,338 | +0 | 0.00% | 114,332 |
| 2025-03-11 | 2025-03-07 | 6.573 | 17,338 | +0 | 0.00% | 113,968 |
| 2025-03-10 | 2025-03-06 | 6.594 | 17,338 | +0 | 0.00% | 114,332 |
| 2025-03-07 | 2025-03-05 | 6.584 | 17,338 | +0 | 0.00% | 114,150 |
| 2025-03-06 | 2025-03-04 | 6.510 | 17,338 | +0 | 0.00% | 112,873 |
| 2025-03-05 | 2025-03-03 | 6.468 | 17,338 | +0 | 0.00% | 112,144 |
| 2025-03-04 | 2025-02-28 | 6.521 | 17,338 | +0 | 0.00% | 113,056 |
| 2025-03-03 | 2025-02-27 | 6.542 | 17,338 | +0 | 0.00% | 113,421 |
| 2025-02-28 | 2025-02-26 | 6.521 | 17,338 | +0 | 0.00% | 113,056 |
| 2025-02-27 | 2025-02-25 | 6.437 | 17,338 | +0 | 0.00% | 111,597 |
| 2025-02-26 | 2025-02-24 | 6.437 | 17,338 | +0 | 0.00% | 111,597 |
| 2025-02-25 | 2025-02-21 | 6.373 | 17,338 | +0 | 0.00% | 110,503 |
| 2025-02-24 | 2025-02-20 | 6.373 | 17,338 | +0 | 0.00% | 110,503 |
| 2025-02-21 | 2025-02-19 | 6.437 | 17,338 | +0 | 0.00% | 111,597 |
| 2025-02-20 | 2025-02-18 | 6.479 | 17,338 | +0 | 0.00% | 112,326 |
| 2025-02-19 | 2025-02-17 | 6.416 | 17,338 | +0 | 0.00% | 111,232 |
| 2025-02-18 | 2025-02-14 | 6.394 | 17,338 | +0 | 0.00% | 110,868 |
| 2025-02-17 | 2025-02-13 | 6.405 | 17,338 | +0 | 0.00% | 111,050 |
| 2025-02-14 | 2025-02-12 | 6.352 | 17,338 | +0 | 0.00% | 110,138 |
| 2025-02-13 | 2025-02-11 | 6.247 | 17,338 | +0 | 0.00% | 108,315 |
| 2025-02-12 | 2025-02-10 | 6.258 | 17,338 | +0 | 0.00% | 108,497 |
| 2025-02-11 | 2025-02-07 | 6.226 | 17,338 | +0 | 0.00% | 107,950 |
| 2025-02-10 | 2025-02-06 | 6.331 | 17,338 | +0 | 0.00% | 109,774 |
| 2025-02-07 | 2025-02-05 | 6.237 | 17,338 | +0 | 0.00% | 108,132 |
| 2025-02-06 | 2025-02-04 | 6.258 | 17,338 | +0 | 0.00% | 108,497 |
| 2025-02-05 | 2025-02-03 | 6.258 | 17,338 | +0 | 0.00% | 108,497 |
| 2025-02-04 | 2025-01-28 | 6.279 | 17,338 | +0 | 0.00% | 108,862 |
| 2025-02-03 | 2025-01-24 | 6.247 | 17,338 | +0 | 0.00% | 108,315 |
| 2025-01-27 | 2025-01-23 | 6.226 | 17,338 | +0 | 0.00% | 107,950 |
| 2025-01-24 | 2025-01-22 | 6.268 | 17,338 | +0 | 0.00% | 108,679 |
| 2025-01-23 | 2025-01-21 | 6.405 | 17,338 | +0 | 0.00% | 111,050 |
| 2025-01-22 | 2025-01-20 | 6.373 | 17,338 | +0 | 0.00% | 110,503 |
| 2025-01-21 | 2025-01-17 | 6.363 | 17,338 | +0 | 0.00% | 110,321 |
| 2025-01-20 | 2025-01-16 | 6.310 | 17,338 | +0 | 0.00% | 109,409 |
| 2025-01-17 | 2025-01-15 | 6.237 | 17,338 | +0 | 0.00% | 108,132 |
| 2025-01-16 | 2025-01-14 | 6.258 | 17,338 | +0 | 0.00% | 108,497 |
| 2025-01-15 | 2025-01-13 | 6.205 | 17,338 | +0 | 0.00% | 107,585 |
| 2025-01-14 | 2025-01-10 | 6.300 | 17,338 | +0 | 0.00% | 109,227 |
| 2025-01-13 | 2025-01-09 | 6.289 | 17,338 | +0 | 0.00% | 109,044 |
| 2025-01-10 | 2025-01-08 | 6.352 | 17,338 | +0 | 0.00% | 110,138 |
| 2025-01-09 | 2025-01-07 | 6.384 | 17,338 | +0 | 0.00% | 110,685 |
| 2025-01-08 | 2025-01-06 | 6.437 | 17,338 | +0 | 0.00% | 111,597 |
| 2025-01-07 | 2025-01-03 | 6.447 | 17,338 | +0 | 0.00% | 111,779 |
| 2025-01-06 | 2025-01-02 | 6.426 | 17,338 | +0 | 0.00% | 111,415 |
| 2025-01-03 | 2024-12-31 | 6.531 | 17,338 | +0 | 0.00% | 113,238 |
| 2025-01-02 | 2024-12-27 | 6.510 | 17,338 | +0 | 0.00% | 112,873 |
| 2024-12-30 | 2024-12-24 | 6.458 | 17,338 | +0 | 0.00% | 111,962 |
| 2024-12-27 | 2024-12-20 | 6.384 | 17,338 | +0 | 0.00% | 110,685 |
| 2024-12-23 | 2024-12-19 | 6.416 | 17,338 | +0 | 0.00% | 111,232 |
| 2024-12-20 | 2024-12-18 | 6.479 | 17,338 | +0 | 0.00% | 112,326 |
| 2024-12-19 | 2024-12-17 | 6.405 | 17,338 | +0 | 0.00% | 111,050 |
| 2024-12-18 | 2024-12-16 | 6.405 | 17,338 | +0 | 0.00% | 111,050 |
| 2024-12-17 | 2024-12-13 | 6.363 | 17,338 | +0 | 0.00% | 110,321 |
| 2024-12-16 | 2024-12-12 | 6.384 | 17,338 | +0 | 0.00% | 110,685 |
| 2024-12-13 | 2024-12-11 | 6.331 | 17,338 | +0 | 0.00% | 109,774 |
| 2024-12-12 | 2024-12-10 | 6.289 | 17,338 | +0 | 0.00% | 109,044 |
| 2024-12-11 | 2024-12-09 | 6.258 | 17,338 | +0 | 0.00% | 108,497 |
| 2024-12-10 | 2024-12-06 | 6.237 | 17,338 | +0 | 0.00% | 108,132 |
| 2024-12-09 | 2024-12-05 | 6.184 | 17,338 | +0 | 0.00% | 107,221 |
| 2024-12-06 | 2024-12-04 | 6.226 | 17,338 | +0 | 0.00% | 107,950 |
| 2024-12-05 | 2024-12-03 | 6.216 | 17,338 | +0 | 0.00% | 107,768 |
| 2024-12-04 | 2024-12-02 | 6.205 | 17,338 | +0 | 0.00% | 107,585 |
| 2024-12-03 | 2024-11-29 | 6.205 | 17,338 | +0 | 0.00% | 107,585 |
| 2024-12-02 | 2024-11-28 | 6.205 | 17,338 | +0 | 0.00% | 107,585 |
| 2024-11-29 | 2024-11-27 | 6.216 | 17,338 | +0 | 0.00% | 107,768 |
| 2024-11-28 | 2024-11-26 | 6.205 | 17,338 | +0 | 0.00% | 107,585 |
| 2024-11-27 | 2024-11-25 | 6.216 | 17,338 | +0 | 0.00% | 107,768 |
| 2024-11-26 | 2024-11-22 | 6.205 | 17,338 | +0 | 0.00% | 107,585 |
| 2024-11-25 | 2024-11-21 | 6.300 | 17,338 | +0 | 0.00% | 109,227 |
| 2024-11-22 | 2024-11-20 | 6.268 | 17,338 | +0 | 0.00% | 108,679 |
| 2024-11-21 | 2024-11-19 | 6.300 | 17,338 | +0 | 0.00% | 109,227 |
| 2024-11-20 | 2024-11-18 | 6.268 | 17,338 | +0 | 0.00% | 108,679 |
| 2024-11-19 | 2024-11-15 | 6.331 | 17,338 | +0 | 0.00% | 109,774 |
| 2024-11-18 | 2024-11-14 | 6.300 | 17,338 | +0 | 0.00% | 109,227 |
| 2024-11-15 | 2024-11-13 | 6.342 | 17,338 | +0 | 0.00% | 109,956 |
| 2024-11-14 | 2024-11-12 | 6.363 | 17,338 | +0 | 0.00% | 110,321 |
| 2024-11-13 | 2024-11-11 | 6.416 | 17,338 | +0 | 0.00% | 111,232 |
| 2024-11-12 | 2024-11-08 | 6.394 | 17,338 | +0 | 0.00% | 110,868 |
| 2024-11-11 | 2024-11-07 | 6.426 | 17,338 | +0 | 0.00% | 111,415 |
| 2024-11-08 | 2024-11-06 | 6.363 | 17,338 | +0 | 0.00% | 110,321 |
| 2024-11-07 | 2024-11-05 | 6.458 | 17,338 | +0 | 0.00% | 111,962 |
| 2024-11-06 | 2024-11-04 | 6.437 | 17,338 | +0 | 0.00% | 111,597 |
| 2024-11-05 | 2024-11-01 | 6.384 | 17,338 | +0 | 0.00% | 110,685 |
| 2024-11-04 | 2024-10-31 | 6.342 | 17,338 | +0 | 0.00% | 109,956 |
| 2024-11-01 | 2024-10-30 | 6.426 | 17,338 | +0 | 0.00% | 111,415 |
| 2024-10-31 | 2024-10-29 | 6.458 | 17,338 | +0 | 0.00% | 111,962 |
| 2024-10-30 | 2024-10-28 | 6.447 | 17,338 | +0 | 0.00% | 111,779 |
| 2024-10-29 | 2024-10-25 | 6.437 | 17,338 | +0 | 0.00% | 111,597 |
| 2024-10-28 | 2024-10-24 | 6.437 | 17,338 | +0 | 0.00% | 111,597 |
| 2024-10-25 | 2024-10-23 | 6.416 | 17,338 | +0 | 0.00% | 111,232 |
| 2024-10-24 | 2024-10-22 | 6.437 | 17,338 | +0 | 0.00% | 111,597 |
| 2024-10-23 | 2024-10-21 | 6.447 | 17,338 | +0 | 0.00% | 111,779 |
| 2024-10-22 | 2024-10-18 | 6.521 | 17,338 | +0 | 0.00% | 113,056 |
| 2024-10-21 | 2024-10-17 | 6.426 | 17,338 | +0 | 0.00% | 111,415 |
| 2024-10-18 | 2024-10-16 | 6.426 | 17,338 | +0 | 0.00% | 111,415 |
| 2024-10-17 | 2024-10-15 | 6.405 | 17,338 | +0 | 0.00% | 111,050 |
| 2024-10-16 | 2024-10-14 | 6.552 | 17,338 | +0 | 0.00% | 113,603 |
| 2024-10-15 | 2024-10-10 | 6.531 | 17,338 | +0 | 0.00% | 113,238 |
| 2024-10-14 | 2024-10-09 | 6.500 | 17,338 | +0 | 0.00% | 112,691 |
| 2024-10-10 | 2024-10-08 | 6.626 | 17,338 | +0 | 0.00% | 114,879 |
| 2024-10-09 | 2024-10-07 | 6.857 | 17,338 | +0 | 0.00% | 118,891 |
| 2024-10-08 | 2024-10-04 | 6.794 | 17,338 | +0 | 0.00% | 117,797 |
| 2024-10-07 | 2024-10-03 | 6.794 | 17,338 | +0 | 0.00% | 117,797 |
| 2024-10-04 | 2024-10-02 | 6.878 | 17,338 | +0 | 0.00% | 119,256 |
| 2024-10-03 | 2024-09-30 | 6.731 | 17,338 | +0 | 0.00% | 116,703 |
| 2024-10-02 | 2024-09-27 | 6.941 | 17,338 | +0 | 0.00% | 120,350 |
| 2024-09-30 | 2024-09-26 | 6.784 | 17,338 | +0 | 0.00% | 117,615 |
| 2024-09-27 | 2024-09-25 | 6.805 | 17,338 | +0 | 0.00% | 117,979 |
| 2024-09-26 | 2024-09-24 | 6.836 | 17,338 | +0 | 0.00% | 118,526 |
| 2024-09-25 | 2024-09-23 | 6.689 | 17,338 | +0 | 0.00% | 115,973 |
| 2024-09-24 | 2024-09-20 | 6.689 | 17,338 | +0 | 0.00% | 115,973 |
| 2024-09-23 | 2024-09-19 | 6.742 | 17,338 | +0 | 0.00% | 116,885 |
| 2024-09-20 | 2024-09-17 | 6.805 | 17,338 | +0 | 0.00% | 117,979 |
| 2024-09-19 | 2024-09-16 | 6.636 | 17,338 | +0 | 0.00% | 115,062 |
| 2024-09-17 | 2024-09-13 | 6.542 | 17,338 | +0 | 0.00% | 113,421 |
| 2024-09-16 | 2024-09-12 | 6.458 | 17,338 | +0 | 0.00% | 111,962 |
| 2024-09-13 | 2024-09-11 | 6.373 | 17,338 | +0 | 0.00% | 110,503 |
| 2024-09-12 | 2024-09-10 | 6.447 | 17,338 | +0 | 0.00% | 111,779 |
| 2024-09-11 | 2024-09-09 | 6.500 | 17,338 | +0 | 0.00% | 112,691 |
| 2024-09-10 | 2024-09-05 | 6.521 | 17,338 | +0 | 0.00% | 113,056 |
| 2024-09-09 | 2024-09-04 | 6.468 | 17,338 | +0 | 0.00% | 112,144 |
| 2024-09-05 | 2024-09-03 | 6.510 | 17,338 | +0 | 0.00% | 112,873 |
| 2024-09-04 | 2024-09-02 | 6.605 | 17,338 | +0 | 0.00% | 114,515 |
| 2024-09-03 | 2024-08-30 | 6.678 | 17,338 | +0 | 0.00% | 115,791 |
| 2024-09-02 | 2024-08-29 | 6.594 | 17,338 | +0 | 0.00% | 114,332 |
| 2024-08-30 | 2024-08-28 | 6.839 | 17,338 | +0 | 0.00% | 118,568 |
| 2024-08-29 | 2024-08-27 | 6.860 | 17,338 | +326 | 0.00% | 118,940 |
| 2024-08-28 | 2024-08-26 | 6.785 | 17,012 | +0 | 0.00% | 115,427 |
| 2024-08-27 | 2024-08-23 | 6.753 | 17,012 | +0 | 0.00% | 114,880 |
| 2024-08-26 | 2024-08-22 | 6.774 | 17,012 | +0 | 0.00% | 115,245 |
| 2024-08-23 | 2024-08-21 | 6.753 | 17,012 | +0 | 0.00% | 114,880 |
| 2024-08-22 | 2024-08-20 | 6.849 | 17,012 | +0 | 0.00% | 116,521 |
| 2024-08-21 | 2024-08-19 | 6.892 | 17,012 | +0 | 0.00% | 117,251 |
| 2024-08-20 | 2024-08-16 | 6.967 | 17,012 | +0 | 0.00% | 118,527 |
| 2024-08-19 | 2024-08-15 | 7.042 | 17,012 | +0 | 0.00% | 119,803 |
| 2024-08-16 | 2024-08-14 | 7.074 | 17,012 | +0 | 0.00% | 120,351 |
| 2024-08-15 | 2024-08-13 | 7.085 | 17,012 | +0 | 0.00% | 120,533 |
| 2024-08-14 | 2024-08-12 | 7.096 | 17,012 | +0 | 0.00% | 120,715 |
| 2024-08-13 | 2024-08-09 | 6.967 | 17,012 | +0 | 0.00% | 118,527 |
| 2024-08-12 | 2024-08-08 | 7.010 | 17,012 | +0 | 0.00% | 119,256 |
| 2024-08-09 | 2024-08-07 | 6.989 | 17,012 | +0 | 0.00% | 118,892 |
| 2024-08-08 | 2024-08-06 | 6.882 | 17,012 | +0 | 0.00% | 117,068 |
| 2024-08-07 | 2024-08-05 | 6.957 | 17,012 | +0 | 0.00% | 118,345 |
| 2024-08-06 | 2024-08-02 | 6.924 | 17,012 | +0 | 0.00% | 117,798 |
| 2024-08-05 | 2024-08-01 | 7.021 | 17,012 | +0 | 0.00% | 119,439 |
| 2024-08-02 | 2024-07-31 | 6.828 | 17,012 | +0 | 0.00% | 116,156 |
| 2024-08-01 | 2024-07-30 | 6.828 | 17,012 | +0 | 0.00% | 116,156 |
| 2024-07-31 | 2024-07-29 | 6.946 | 17,012 | +0 | 0.00% | 118,162 |
| 2024-07-30 | 2024-07-26 | 6.817 | 17,012 | +0 | 0.00% | 115,974 |
| 2024-07-29 | 2024-07-25 | 6.753 | 17,012 | +0 | 0.00% | 114,880 |
| 2024-07-26 | 2024-07-24 | 6.710 | 17,012 | +0 | 0.00% | 114,151 |
| 2024-07-25 | 2024-07-23 | 6.678 | 17,012 | +0 | 0.00% | 113,604 |
| 2024-07-24 | 2024-07-22 | 6.828 | 17,012 | +0 | 0.00% | 116,156 |
| 2024-07-23 | 2024-07-19 | 6.764 | 17,012 | +0 | 0.00% | 115,062 |
| 2024-07-22 | 2024-07-18 | 6.860 | 17,012 | +0 | 0.00% | 116,704 |
| 2024-07-19 | 2024-07-17 | 6.871 | 17,012 | +0 | 0.00% | 116,886 |
| 2024-07-18 | 2024-07-16 | 6.721 | 17,012 | +0 | 0.00% | 114,333 |
| 2024-07-17 | 2024-07-15 | 6.882 | 17,012 | +0 | 0.00% | 117,068 |
| 2024-07-16 | 2024-07-12 | 6.999 | 17,012 | +0 | 0.00% | 119,074 |
| 2024-07-15 | 2024-07-11 | 6.710 | 17,012 | +0 | 0.00% | 114,151 |
| 2024-07-12 | 2024-07-10 | 6.581 | 17,012 | +0 | 0.00% | 111,962 |
| 2024-07-11 | 2024-07-09 | 6.517 | 17,012 | +0 | 0.00% | 110,868 |
| 2024-07-10 | 2024-07-08 | 6.474 | 17,012 | +0 | 0.00% | 110,139 |
| 2024-07-09 | 2024-07-05 | 6.453 | 17,012 | +0 | 0.00% | 109,774 |
| 2024-07-08 | 2024-07-04 | 6.442 | 17,012 | +0 | 0.00% | 109,592 |
| 2024-07-05 | 2024-07-03 | 6.442 | 17,012 | +0 | 0.00% | 109,592 |
| 2024-07-04 | 2024-07-02 | 6.324 | 17,012 | +0 | 0.00% | 107,586 |
| 2024-07-03 | 2024-06-28 | 6.367 | 17,012 | +0 | 0.00% | 108,315 |
| 2024-07-02 | 2024-06-27 | 6.217 | 17,012 | +0 | 0.00% | 105,763 |
| 2024-06-28 | 2024-06-26 | 6.292 | 17,012 | +0 | 0.00% | 107,039 |
| 2024-06-27 | 2024-06-25 | 6.238 | 17,012 | +0 | 0.00% | 106,127 |
| 2024-06-26 | 2024-06-24 | 6.260 | 17,012 | +0 | 0.00% | 106,492 |
| 2024-06-25 | 2024-06-21 | 6.153 | 17,012 | +0 | 0.00% | 104,668 |
| 2024-06-24 | 2024-06-20 | 6.313 | 17,012 | +0 | 0.00% | 107,404 |
| 2024-06-21 | 2024-06-19 | 6.346 | 17,012 | +0 | 0.00% | 107,951 |
| 2024-06-20 | 2024-06-18 | 6.238 | 17,012 | +0 | 0.00% | 106,127 |
| 2024-06-19 | 2024-06-17 | 6.260 | 17,012 | +0 | 0.00% | 106,492 |
| 2024-06-18 | 2024-06-14 | 6.356 | 17,012 | +0 | 0.00% | 108,133 |
| 2024-06-17 | 2024-06-13 | 6.324 | 17,012 | +0 | 0.00% | 107,586 |
| 2024-06-14 | 2024-06-12 | 6.206 | 17,012 | +0 | 0.00% | 105,580 |
| 2024-06-13 | 2024-06-11 | 6.313 | 17,012 | +0 | 0.00% | 107,404 |
| 2024-06-12 | 2024-06-07 | 6.335 | 17,012 | +0 | 0.00% | 107,768 |
| 2024-06-11 | 2024-06-06 | 6.324 | 17,012 | +0 | 0.00% | 107,586 |
| 2024-06-07 | 2024-06-05 | 6.827 | 17,012 | +0 | 0.00% | 116,138 |
| 2024-06-06 | 2024-06-04 | 6.882 | 17,012 | +638 | 0.00% | 117,085 |
| 2024-06-05 | 2024-06-03 | 6.849 | 16,374 | +0 | 0.00% | 112,147 |
| 2024-06-04 | 2024-05-31 | 6.760 | 16,374 | +0 | 0.00% | 110,688 |
| 2024-06-03 | 2024-05-30 | 6.816 | 16,374 | +0 | 0.00% | 111,600 |
| 2024-05-31 | 2024-05-29 | 6.894 | 16,374 | +0 | 0.00% | 112,876 |
| 2024-05-30 | 2024-05-28 | 6.960 | 16,374 | +0 | 0.00% | 113,970 |
| 2024-05-29 | 2024-05-27 | 7.027 | 16,374 | +0 | 0.00% | 115,064 |
| 2024-05-28 | 2024-05-24 | 6.960 | 16,374 | +0 | 0.00% | 113,970 |
| 2024-05-27 | 2024-05-23 | 7.105 | 16,374 | +0 | 0.00% | 116,341 |
| 2024-05-24 | 2024-05-22 | 7.161 | 16,374 | +0 | 0.00% | 117,253 |
| 2024-05-23 | 2024-05-21 | 7.161 | 16,374 | +0 | 0.00% | 117,253 |
| 2024-05-22 | 2024-05-20 | 7.272 | 16,374 | +0 | 0.00% | 119,076 |
| 2024-05-21 | 2024-05-17 | 7.139 | 16,374 | +0 | 0.00% | 116,888 |
| 2024-05-20 | 2024-05-16 | 7.205 | 16,374 | -1,980 | 0.00% | 117,982 |
| 2023-08-28 | 2023-08-24 | 6.652 | 18,354 | +378 | 0.00% | 122,089 |
| 2023-06-09 | 2023-06-07 | 8.537 | 17,976 | +569 | 0.00% | 153,454 |
| 2022-09-01 | 2022-08-30 | 9.291 | 17,407 | +269 | 0.00% | 161,730 |
| 2022-06-08 | 2022-06-06 | 10.992 | 17,138 | +440 | 0.00% | 188,385 |
| 2022-03-28 | 2022-03-24 | 11.910 | 16,698 | -2,451 | 0.00% | 198,878 |
| 2022-03-25 | 2022-03-23 | 11.739 | 19,149 | +2,451 | 0.00% | 224,789 |
| 2022-01-03 | 2021-12-29 | 14.983 | 16,698 | -258 | 0.00% | 250,182 |
| 2021-09-02 | 2021-08-31 | 15.474 | 16,956 | +163 | 0.00% | 262,369 |
| 2021-06-21 | 2021-06-17 | 15.053 | 16,793 | +799 | 0.00% | 252,791 |
| 2021-06-04 | 2021-06-02 | 17.799 | 15,994 | +1,024 | 0.00% | 284,677 |
| 2021-02-22 | 2021-02-18 | 14.604 | 14,970 | -1,515 | 0.00% | 218,616 |
| 2021-01-27 | 2021-01-25 | 14.736 | 16,485 | -3,787 | 0.00% | 242,917 |
| 2020-12-08 | 2020-12-04 | 15.686 | 20,272 | -4,544 | 0.00% | 317,993 |
| 2020-08-31 | 2020-08-27 | 14.736 | 24,816 | +267 | 0.00% | 365,680 |
| 2020-06-23 | 2020-06-19 | 16.311 | 24,549 | +1,169 | 0.00% | 400,410 |
| 2020-06-09 | 2020-06-05 | 19.471 | 23,380 | +1,487 | 0.00% | 455,237 |
| 2020-04-27 | 2020-04-23 | 19.699 | 21,893 | +2,806 | 0.00% | 431,276 |
| 2020-03-03 | 2020-02-28 | 21.381 | 19,087 | +2,806 | 0.00% | 408,105 |
| 2020-01-30 | 2020-01-24 | 22.094 | 16,281 | +702 | 0.00% | 359,712 |
| 2020-01-09 | 2020-01-07 | 21.695 | 15,579 | -7,016 | 0.00% | 337,984 |
| 2019-11-18 | 2019-11-14 | 21.267 | 22,595 | +1,403 | 0.00% | 480,533 |
| 2019-09-10 | 2019-09-06 | 22.208 | 21,192 | +164 | 0.00% | 470,632 |
| 2019-08-16 | 2019-08-14 | 23.271 | 21,028 | -1,393 | 0.00% | 489,343 |
| 2019-08-08 | 2019-08-06 | 24.219 | 22,421 | +1,393 | 0.00% | 543,016 |
| 2019-07-25 | 2019-07-23 | 25.311 | 21,028 | +1,392 | 0.00% | 532,236 |
| 2019-06-13 | 2019-06-11 | 24.765 | 19,636 | +1,785 | 0.00% | 486,285 |
| 2019-05-30 | 2019-05-28 | 30.576 | 17,851 | +1,816 | 0.00% | 545,807 |
| 2019-05-10 | 2019-05-08 | 29.904 | 16,035 | +3,126 | 0.00% | 479,512 |
| 2019-05-09 | 2019-05-07 | 30.096 | 12,909 | +3,752 | 0.00% | 388,509 |
| 2018-09-11 | 2018-09-07 | 25.397 | 9,157 | +71 | 0.00% | 232,564 |
| 2018-06-29 | 2018-06-27 | 24.398 | 9,086 | -621 | 0.00% | 221,683 |
| 2018-06-27 | 2018-06-25 | 24.463 | 9,707 | -3,754 | 0.00% | 237,460 |
| 2018-06-22 | 2018-06-20 | 24.012 | 13,461 | +1,167 | 0.00% | 323,219 |
| 2018-06-21 | 2018-06-19 | 23.593 | 12,294 | +621 | 0.00% | 290,047 |
| 2018-06-08 | 2018-06-06 | 31.153 | 11,673 | +1,202 | 0.00% | 363,645 |
| 2018-05-08 | 2018-05-04 | 29.715 | 10,471 | +557 | 0.00% | 311,150 |
| 2018-04-10 | 2018-04-06 | 28.853 | 9,914 | -3,340 | 0.00% | 286,049 |
| 2018-01-31 | 2018-01-29 | 27.775 | 13,254 | +1,670 | 0.00% | 368,131 |
| 2017-11-30 | 2017-11-28 | 27.452 | 11,584 | +1,670 | 0.00% | 318,001 |
| 2017-09-12 | 2017-09-08 | 27.022 | 9,914 | -5,647 | 0.00% | 267,893 |
| 2017-09-01 | 2017-08-30 | 26.623 | 15,561 | -668 | 0.00% | 414,284 |
| 2017-08-30 | 2017-08-28 | 26.515 | 16,229 | +5,726 | 0.00% | 430,305 |
| 2017-07-06 | 2017-07-04 | 26.189 | 10,503 | +1,104 | 0.00% | 275,059 |
| 2017-06-23 | 2017-06-21 | 26.623 | 9,399 | +854 | 0.00% | 250,232 |
| 2017-06-09 | 2017-06-07 | 33.732 | 8,545 | +3,359 | 0.00% | 288,238 |
| 2017-06-06 | 2017-06-02 | 33.732 | 5,186 | +1,485 | 0.00% | 174,933 |
| 2017-06-02 | 2017-05-31 | 33.651 | 3,701 | +990 | 0.00% | 124,542 |
| 2016-11-01 | 2016-10-28 | 30.298 | 2,711 | -19,060 | 0.00% | 82,138 |
| 2016-09-12 | 2016-09-08 | 29.813 | 21,771 | +176 | 0.00% | 649,050 |
| 2016-06-24 | 2016-06-22 | 27.491 | 21,595 | +1,963 | 0.00% | 593,671 |
| 2016-06-10 | 2016-06-07 | 35.194 | 19,632 | +2,048 | 0.00% | 690,936 |
| 2016-05-19 | 2016-05-17 | 32.830 | 17,584 | +4,398 | 0.00% | 577,281 |
| 2015-10-28 | 2015-10-26 | 36.331 | 13,186 | -439 | 0.00% | 479,062 |
| 2015-10-02 | 2015-09-29 | 32.830 | 13,625 | +2,199 | 0.00% | 447,307 |
| 2015-09-15 | 2015-09-11 | 34.148 | 11,426 | +91 | 0.00% | 390,177 |
| 2015-07-30 | 2015-07-28 | 36.119 | 11,335 | -436 | 0.00% | 409,410 |
| 2015-07-23 | 2015-07-21 | 36.348 | 11,771 | +1,309 | 0.00% | 427,856 |
| 2015-06-17 | 2015-06-15 | 36.257 | 10,462 | +157 | 0.00% | 379,317 |
| 2015-06-15 | 2015-06-11 | 36.394 | 10,305 | +8,727 | 0.00% | 375,042 |
| 2015-06-03 | 2015-06-01 | 47.732 | 1,578 | +161 | 0.00% | 75,321 |
| 2014-09-16 | 2014-09-12 | 45.541 | 1,417 | +10 | 0.00% | 64,531 |
| 2014-06-20 | 2014-06-18 | 42.971 | 1,407 | +127 | 0.00% | 60,460 |
| 2014-06-06 | 2014-06-04 | 54.428 | 1,280 | +131 | 0.00% | 69,668 |
| 2013-10-02 | 2013-09-27 | 53.341 | 1,149 | -699 | 0.00% | 61,289 |
| 2013-09-16 | 2013-09-12 | 52.481 | 1,848 | +12 | 0.00% | 96,985 |
| 2013-08-22 | 2013-08-20 | 56.341 | 1,836 | +694 | 0.00% | 103,442 |
| 2013-08-15 | 2013-08-12 | 58.616 | 1,142 | -1,260 | 0.00% | 66,940 |
| 2013-08-13 | 2013-08-09 | 57.608 | 2,402 | +722 | 0.00% | 138,375 |
| 2013-07-16 | 2013-07-12 | 56.629 | 1,680 | -347 | 0.00% | 95,137 |
| 2013-06-27 | 2013-06-25 | 53.633 | 2,027 | +347 | 0.00% | 108,715 |
| 2013-06-24 | 2013-06-20 | 53.172 | 1,680 | +152 | 0.00% | 89,330 |
| 2013-06-07 | 2013-06-05 | 70.136 | 1,528 | +154 | 0.00% | 107,168 |
| 2013-02-25 | 2013-02-21 | 69.015 | 1,374 | -9,557 | 0.00% | 94,827 |
| 2012-09-11 | 2012-09-07 | 59.310 | 10,931 | +70 | 0.00% | 648,315 |
| 2012-06-21 | 2012-06-19 | 52.927 | 10,861 | +987 | 0.00% | 574,846 |
| 2012-06-07 | 2012-06-05 | 66.773 | 9,874 | +1,095 | 0.00% | 659,321 |
| 2011-09-12 | 2011-09-08 | 68.225 | 8,779 | +56 | 0.00% | 598,950 |
| 2011-08-09 | 2011-08-05 | 63.628 | 8,723 | +1,096 | 0.00% | 555,030 |
| 2011-07-21 | 2011-07-19 | 66.547 | 7,627 | -548 | 0.00% | 507,554 |
| 2011-07-15 | 2011-07-13 | 65.307 | 8,175 | +548 | 0.00% | 533,881 |
| 2011-06-07 | 2011-06-02 | 65.671 | 7,627 | +693 | 0.00% | 500,876 |
| 2011-05-23 | 2011-05-19 | 79.355 | 6,934 | +705 | 0.00% | 550,247 |
| 2010-12-06 | 2010-12-02 | 77.081 | 6,229 | +6,229 | 0.00% | 480,136 |
| 2007-06-26 | 2007-06-22 | 85.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy