History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 1,007,912 | +0 | 0.01% | 7,015,068 |
| 2025-10-13 | 2025-10-09 | 6.840 | 1,007,912 | +0 | 0.01% | 6,894,118 |
| 2025-10-10 | 2025-10-08 | 6.780 | 1,007,912 | +0 | 0.01% | 6,833,643 |
| 2025-10-09 | 2025-10-06 | 6.750 | 1,007,912 | +0 | 0.01% | 6,803,406 |
| 2025-10-08 | 2025-10-03 | 6.780 | 1,007,912 | +0 | 0.01% | 6,833,643 |
| 2025-10-06 | 2025-10-02 | 6.790 | 1,007,912 | +0 | 0.01% | 6,843,722 |
| 2025-10-03 | 2025-09-30 | 6.760 | 1,007,912 | +0 | 0.01% | 6,813,485 |
| 2025-10-02 | 2025-09-29 | 6.820 | 1,007,912 | -20,000 | 0.01% | 6,873,960 |
| 2025-09-23 | 2025-09-19 | 6.890 | 1,027,912 | -200,000 | 0.01% | 7,082,314 |
| 2025-09-12 | 2025-09-10 | 7.040 | 1,227,912 | +200,000 | 0.01% | 8,644,500 |
| 2025-09-02 | 2025-08-29 | 7.131 | 1,027,912 | +17,496 | 0.01% | 7,330,437 |
| 2025-09-01 | 2025-08-28 | 7.162 | 1,010,416 | -1,966 | 0.01% | 7,236,503 |
| 2025-08-28 | 2025-08-26 | 7.111 | 1,012,382 | +983 | 0.01% | 7,199,088 |
| 2025-08-19 | 2025-08-15 | 7.253 | 1,011,399 | +1,966 | 0.01% | 7,336,145 |
| 2025-07-30 | 2025-07-28 | 7.172 | 1,009,433 | -32,458 | 0.01% | 7,239,732 |
| 2025-07-18 | 2025-07-16 | 6.928 | 1,041,891 | -9,829 | 0.01% | 7,218,140 |
| 2025-07-15 | 2025-07-11 | 6.826 | 1,051,720 | +4,915 | 0.01% | 7,179,241 |
| 2025-07-04 | 2025-07-02 | 6.775 | 1,046,805 | +11,795 | 0.01% | 7,092,444 |
| 2025-07-02 | 2025-06-27 | 6.765 | 1,035,010 | -88,468 | 0.01% | 7,001,999 |
| 2025-06-30 | 2025-06-26 | 6.806 | 1,123,478 | +88,468 | 0.01% | 7,646,216 |
| 2025-06-26 | 2025-06-24 | 6.775 | 1,035,010 | -29,489 | 0.01% | 7,012,529 |
| 2025-06-25 | 2025-06-23 | 6.714 | 1,064,499 | +29,489 | 0.01% | 7,147,350 |
| 2025-06-24 | 2025-06-20 | 6.735 | 1,035,010 | +9,830 | 0.01% | 6,970,412 |
| 2025-06-20 | 2025-06-18 | 6.755 | 1,025,180 | +9,830 | 0.01% | 6,925,069 |
| 2025-06-17 | 2025-06-13 | 6.918 | 1,015,350 | -9,830 | 0.01% | 7,023,936 |
| 2025-06-13 | 2025-06-11 | 6.897 | 1,025,180 | -11,796 | 0.01% | 7,071,079 |
| 2025-06-12 | 2025-06-10 | 6.847 | 1,036,976 | +13,762 | 0.01% | 7,099,694 |
| 2025-06-09 | 2025-06-05 | 7.394 | 1,023,214 | +9,830 | 0.01% | 7,565,264 |
| 2025-06-06 | 2025-06-04 | 7.309 | 1,013,384 | +33,155 | 0.01% | 7,407,321 |
| 2025-05-19 | 2025-05-15 | 7.352 | 980,229 | -8,558 | 0.01% | 7,206,212 |
| 2025-05-16 | 2025-05-14 | 7.425 | 988,787 | +10,459 | 0.01% | 7,341,922 |
| 2025-05-08 | 2025-05-06 | 7.488 | 978,328 | -361,311 | 0.01% | 7,325,998 |
| 2025-05-06 | 2025-04-30 | 7.352 | 1,339,639 | +380,328 | 0.01% | 9,848,436 |
| 2025-04-23 | 2025-04-17 | 7.257 | 959,311 | -292,853 | 0.01% | 6,961,628 |
| 2025-04-17 | 2025-04-15 | 7.089 | 1,252,164 | +292,853 | 0.01% | 8,876,125 |
| 2025-04-11 | 2025-04-09 | 6.815 | 959,311 | -113,148 | 0.01% | 6,537,877 |
| 2025-04-08 | 2025-04-03 | 7.257 | 1,072,459 | -19,016 | 0.01% | 7,782,732 |
| 2025-04-07 | 2025-04-02 | 7.152 | 1,091,475 | +19,016 | 0.01% | 7,805,936 |
| 2025-04-03 | 2025-04-01 | 7.173 | 1,072,459 | -10,459 | 0.01% | 7,692,498 |
| 2025-04-01 | 2025-03-28 | 7.036 | 1,082,918 | -11,410 | 0.01% | 7,619,456 |
| 2025-03-31 | 2025-03-27 | 6.973 | 1,094,328 | +11,410 | 0.01% | 7,630,682 |
| 2025-03-28 | 2025-03-26 | 6.920 | 1,082,918 | -5,582 | 0.01% | 7,494,174 |
| 2025-03-24 | 2025-03-20 | 7.036 | 1,088,500 | -9,508 | 0.01% | 7,658,732 |
| 2025-03-21 | 2025-03-19 | 6.931 | 1,098,008 | -14,263 | 0.01% | 7,610,150 |
| 2025-03-20 | 2025-03-18 | 6.805 | 1,112,271 | +10,459 | 0.01% | 7,568,629 |
| 2025-03-19 | 2025-03-17 | 6.805 | 1,101,812 | -13,311 | 0.01% | 7,497,459 |
| 2025-03-18 | 2025-03-14 | 6.678 | 1,115,123 | +13,311 | 0.01% | 7,447,299 |
| 2025-03-17 | 2025-03-13 | 6.731 | 1,101,812 | +23,771 | 0.01% | 7,416,342 |
| 2025-03-13 | 2025-03-11 | 6.594 | 1,078,041 | -1,902 | 0.01% | 7,108,944 |
| 2025-03-10 | 2025-03-06 | 6.594 | 1,079,943 | -24,721 | 0.01% | 7,121,487 |
| 2025-02-27 | 2025-02-25 | 6.437 | 1,104,664 | -41,931 | 0.01% | 7,110,234 |
| 2025-02-26 | 2025-02-24 | 6.437 | 1,146,595 | -12,361 | 0.01% | 7,380,126 |
| 2025-02-25 | 2025-02-21 | 6.373 | 1,158,956 | +12,361 | 0.01% | 7,386,554 |
| 2025-02-24 | 2025-02-20 | 6.373 | 1,146,595 | -86,525 | 0.01% | 7,307,772 |
| 2025-02-17 | 2025-02-13 | 6.405 | 1,233,120 | -9,508 | 0.01% | 7,898,142 |
| 2025-02-12 | 2025-02-10 | 6.258 | 1,242,628 | -12,360 | 0.01% | 7,776,074 |
| 2025-02-11 | 2025-02-07 | 6.226 | 1,254,988 | +27,573 | 0.01% | 7,813,823 |
| 2025-02-10 | 2025-02-06 | 6.331 | 1,227,415 | -9,508 | 0.01% | 7,771,238 |
| 2025-02-07 | 2025-02-05 | 6.237 | 1,236,923 | -13,311 | 0.01% | 7,714,356 |
| 2025-02-06 | 2025-02-04 | 6.258 | 1,250,234 | -53,246 | 0.01% | 7,823,671 |
| 2025-02-03 | 2025-01-24 | 6.247 | 1,303,480 | -12,361 | 0.01% | 8,143,163 |
| 2025-01-24 | 2025-01-22 | 6.268 | 1,315,841 | +12,361 | 0.01% | 8,248,063 |
| 2025-01-17 | 2025-01-15 | 6.237 | 1,303,480 | +138,819 | 0.01% | 8,129,454 |
| 2025-01-09 | 2025-01-07 | 6.384 | 1,164,661 | +9,509 | 0.01% | 7,435,163 |
| 2025-01-02 | 2024-12-27 | 6.510 | 1,155,152 | -951 | 0.01% | 7,520,247 |
| 2024-12-27 | 2024-12-20 | 6.384 | 1,156,103 | -19,017 | 0.01% | 7,380,529 |
| 2024-12-12 | 2024-12-10 | 6.289 | 1,175,120 | -12,360 | 0.01% | 7,390,702 |
| 2024-12-02 | 2024-11-28 | 6.205 | 1,187,480 | -19,017 | 0.01% | 7,368,526 |
| 2024-11-29 | 2024-11-27 | 6.216 | 1,206,497 | +19,017 | 0.01% | 7,499,219 |
| 2024-11-21 | 2024-11-19 | 6.300 | 1,187,480 | -11,410 | 0.01% | 7,480,927 |
| 2024-11-15 | 2024-11-13 | 6.342 | 1,198,890 | +12,361 | 0.01% | 7,603,244 |
| 2024-11-14 | 2024-11-12 | 6.363 | 1,186,529 | -1,902 | 0.01% | 7,549,810 |
| 2024-11-12 | 2024-11-08 | 6.394 | 1,188,431 | +14,262 | 0.01% | 7,599,409 |
| 2024-11-11 | 2024-11-07 | 6.426 | 1,174,169 | -14,262 | 0.01% | 7,545,258 |
| 2024-11-08 | 2024-11-06 | 6.363 | 1,188,431 | +14,262 | 0.01% | 7,561,912 |
| 2024-11-06 | 2024-11-04 | 6.437 | 1,174,169 | -12,360 | 0.01% | 7,557,607 |
| 2024-11-05 | 2024-11-01 | 6.384 | 1,186,529 | +950 | 0.01% | 7,574,768 |
| 2024-11-01 | 2024-10-30 | 6.426 | 1,185,579 | -6,655 | 0.01% | 7,618,579 |
| 2024-10-28 | 2024-10-24 | 6.437 | 1,192,234 | -28,525 | 0.01% | 7,673,884 |
| 2024-10-25 | 2024-10-23 | 6.416 | 1,220,759 | -28,525 | 0.01% | 7,831,809 |
| 2024-10-23 | 2024-10-21 | 6.447 | 1,249,284 | +28,525 | 0.01% | 8,054,229 |
| 2024-10-21 | 2024-10-17 | 6.426 | 1,220,759 | -16,164 | 0.01% | 7,844,648 |
| 2024-10-18 | 2024-10-16 | 6.426 | 1,236,923 | +5,705 | 0.01% | 7,948,518 |
| 2024-10-17 | 2024-10-15 | 6.405 | 1,231,218 | +951 | 0.01% | 7,885,960 |
| 2024-10-16 | 2024-10-14 | 6.552 | 1,230,267 | +28,524 | 0.01% | 8,061,015 |
| 2024-10-15 | 2024-10-10 | 6.531 | 1,201,743 | +16,164 | 0.01% | 7,848,840 |
| 2024-10-10 | 2024-10-08 | 6.626 | 1,185,579 | +26,623 | 0.01% | 7,855,491 |
| 2024-10-09 | 2024-10-07 | 6.857 | 1,158,956 | -29,048 | 0.01% | 7,947,249 |
| 2024-10-08 | 2024-10-04 | 6.794 | 1,188,004 | +42,787 | 0.01% | 8,071,471 |
| 2024-10-07 | 2024-10-03 | 6.794 | 1,145,217 | -168,295 | 0.01% | 7,780,770 |
| 2024-10-04 | 2024-10-02 | 6.878 | 1,313,512 | +122,655 | 0.01% | 9,034,707 |
| 2024-10-03 | 2024-09-30 | 6.731 | 1,190,857 | +38,033 | 0.01% | 8,015,708 |
| 2024-10-02 | 2024-09-27 | 6.941 | 1,152,824 | +47,541 | 0.01% | 8,002,197 |
| 2024-09-20 | 2024-09-17 | 6.805 | 1,105,283 | +3,803 | 0.01% | 7,521,078 |
| 2024-09-19 | 2024-09-16 | 6.636 | 1,101,480 | +23,771 | 0.01% | 7,309,847 |
| 2024-09-17 | 2024-09-13 | 6.542 | 1,077,709 | -9,508 | 0.01% | 7,050,082 |
| 2024-09-13 | 2024-09-11 | 6.373 | 1,087,217 | -28,525 | 0.01% | 6,929,329 |
| 2024-09-12 | 2024-09-10 | 6.447 | 1,115,742 | +28,525 | 0.01% | 7,193,273 |
| 2024-09-11 | 2024-09-09 | 6.500 | 1,087,217 | +9,508 | 0.01% | 7,066,543 |
| 2024-09-03 | 2024-08-30 | 6.678 | 1,077,709 | -28,525 | 0.01% | 7,197,431 |
| 2024-09-02 | 2024-08-29 | 6.594 | 1,106,234 | +19,017 | 0.01% | 7,294,858 |
| 2024-08-30 | 2024-08-28 | 6.839 | 1,087,217 | -31,377 | 0.01% | 7,435,078 |
| 2024-08-29 | 2024-08-27 | 6.860 | 1,118,594 | +21,039 | 0.01% | 7,673,634 |
| 2024-08-28 | 2024-08-26 | 6.785 | 1,097,555 | +18,659 | 0.01% | 7,446,954 |
| 2024-08-26 | 2024-08-22 | 6.774 | 1,078,896 | -23,324 | 0.01% | 7,308,787 |
| 2024-08-23 | 2024-08-21 | 6.753 | 1,102,220 | +24,257 | 0.01% | 7,443,162 |
| 2024-08-22 | 2024-08-20 | 6.849 | 1,077,963 | +13,994 | 0.01% | 7,383,348 |
| 2024-08-21 | 2024-08-19 | 6.892 | 1,063,969 | +4,664 | 0.01% | 7,333,117 |
| 2024-08-20 | 2024-08-16 | 6.967 | 1,059,305 | +5,598 | 0.01% | 7,380,453 |
| 2024-08-16 | 2024-08-14 | 7.074 | 1,053,707 | +9,329 | 0.01% | 7,454,396 |
| 2024-08-14 | 2024-08-12 | 7.096 | 1,044,378 | -23,323 | 0.01% | 7,410,787 |
| 2024-08-06 | 2024-08-02 | 6.924 | 1,067,701 | -13,994 | 0.01% | 7,393,172 |
| 2024-07-29 | 2024-07-25 | 6.753 | 1,081,695 | +13,994 | 0.01% | 7,304,559 |
| 2024-07-24 | 2024-07-22 | 6.828 | 1,067,701 | -17,726 | 0.01% | 7,290,171 |
| 2024-07-15 | 2024-07-11 | 6.710 | 1,085,427 | -2,799 | 0.01% | 7,283,223 |
| 2024-07-10 | 2024-07-08 | 6.474 | 1,088,226 | -61,995 | 0.01% | 7,045,384 |
| 2024-07-09 | 2024-07-05 | 6.453 | 1,150,221 | -9,329 | 0.01% | 7,422,094 |
| 2024-07-03 | 2024-06-28 | 6.367 | 1,159,550 | -27,988 | 0.01% | 7,382,859 |
| 2024-06-26 | 2024-06-24 | 6.260 | 1,187,538 | +9,329 | 0.01% | 7,433,768 |
| 2024-06-25 | 2024-06-21 | 6.153 | 1,178,209 | +18,659 | 0.01% | 7,249,080 |
| 2024-06-24 | 2024-06-20 | 6.313 | 1,159,550 | -27,988 | 0.01% | 7,320,714 |
| 2024-06-20 | 2024-06-18 | 6.238 | 1,187,538 | +932 | 0.01% | 7,408,310 |
| 2024-06-19 | 2024-06-17 | 6.260 | 1,186,606 | +27,988 | 0.01% | 7,427,934 |
| 2024-06-14 | 2024-06-12 | 6.206 | 1,158,618 | -111,952 | 0.01% | 7,190,639 |
| 2024-06-13 | 2024-06-11 | 6.313 | 1,270,570 | +111,952 | 0.01% | 8,021,628 |
| 2024-06-06 | 2024-06-04 | 6.882 | 1,158,618 | +43,472 | 0.01% | 7,974,177 |
| 2024-05-22 | 2024-05-20 | 7.272 | 1,115,146 | +8,980 | 0.01% | 8,109,648 |
| 2024-05-21 | 2024-05-17 | 7.139 | 1,106,166 | +898 | 0.01% | 7,896,515 |
| 2024-05-08 | 2024-05-06 | 6.871 | 1,105,268 | -13,469 | 0.01% | 7,594,687 |
| 2024-05-06 | 2024-05-02 | 6.649 | 1,118,737 | -8,769 | 0.01% | 7,438,056 |
| 2024-04-17 | 2024-04-15 | 6.493 | 1,127,506 | +13,469 | 0.01% | 7,320,564 |
| 2024-04-15 | 2024-04-11 | 6.760 | 1,114,037 | -12,571 | 0.01% | 7,530,874 |
| 2024-04-11 | 2024-04-09 | 6.693 | 1,126,608 | -14,367 | 0.01% | 7,540,574 |
| 2024-04-10 | 2024-04-08 | 6.604 | 1,140,975 | -13,469 | 0.01% | 7,535,081 |
| 2024-04-08 | 2024-04-03 | 6.560 | 1,154,444 | +26,040 | 0.01% | 7,572,604 |
| 2024-04-05 | 2024-04-02 | 6.582 | 1,128,404 | +13,469 | 0.01% | 7,426,928 |
| 2024-03-27 | 2024-03-25 | 7.027 | 1,114,935 | -13,469 | 0.01% | 7,834,946 |
| 2024-03-06 | 2024-03-04 | 6.793 | 1,128,404 | -13,469 | 0.01% | 7,665,695 |
| 2024-03-01 | 2024-02-28 | 6.793 | 1,141,873 | +4,490 | 0.01% | 7,757,196 |
| 2024-02-29 | 2024-02-27 | 6.749 | 1,137,383 | +2,694 | 0.01% | 7,676,026 |
| 2024-02-28 | 2024-02-26 | 6.704 | 1,134,689 | +1,796 | 0.01% | 7,607,298 |
| 2024-02-26 | 2024-02-22 | 6.738 | 1,132,893 | +2,693 | 0.01% | 7,633,107 |
| 2024-02-23 | 2024-02-21 | 6.760 | 1,130,200 | -7,174 | 0.01% | 7,640,136 |
| 2024-02-21 | 2024-02-19 | 6.615 | 1,137,374 | +2,694 | 0.01% | 7,523,966 |
| 2024-02-20 | 2024-02-16 | 6.593 | 1,134,680 | +12,571 | 0.01% | 7,480,872 |
| 2024-02-14 | 2024-02-07 | 6.392 | 1,122,109 | -17,959 | 0.01% | 7,173,053 |
| 2024-02-05 | 2024-02-01 | 6.192 | 1,140,068 | -15,265 | 0.01% | 7,059,316 |
| 2024-02-01 | 2024-01-30 | 6.292 | 1,155,333 | -332,234 | 0.01% | 7,269,637 |
| 2024-01-31 | 2024-01-29 | 6.370 | 1,487,567 | -16,163 | 0.01% | 9,476,101 |
| 2024-01-30 | 2024-01-26 | 6.214 | 1,503,730 | +332,235 | 0.01% | 9,344,610 |
| 2024-01-26 | 2024-01-24 | 6.159 | 1,171,495 | +16,162 | 0.01% | 7,214,773 |
| 2024-01-18 | 2024-01-16 | 6.448 | 1,155,333 | +30,521 | 0.01% | 7,449,770 |
| 2024-01-10 | 2024-01-08 | 6.526 | 1,124,812 | -898 | 0.01% | 7,340,652 |
| 2023-12-29 | 2023-12-27 | 6.515 | 1,125,710 | +898 | 0.01% | 7,333,976 |
| 2023-12-19 | 2023-12-15 | 6.482 | 1,124,812 | -26,938 | 0.01% | 7,290,546 |
| 2023-12-18 | 2023-12-14 | 6.292 | 1,151,750 | -8,979 | 0.01% | 7,247,092 |
| 2023-12-14 | 2023-12-12 | 6.058 | 1,160,729 | +17,958 | 0.01% | 7,032,129 |
| 2023-12-13 | 2023-12-11 | 5.980 | 1,142,771 | +8,980 | 0.01% | 6,834,246 |
| 2023-11-16 | 2023-11-14 | 6.081 | 1,133,791 | -12,571 | 0.01% | 6,894,182 |
| 2023-11-14 | 2023-11-10 | 5.902 | 1,146,362 | +24,244 | 0.01% | 6,766,355 |
| 2023-11-10 | 2023-11-08 | 6.081 | 1,122,118 | +12,571 | 0.01% | 6,823,203 |
| 2023-10-13 | 2023-10-11 | 6.248 | 1,109,547 | -25,142 | 0.01% | 6,932,114 |
| 2023-10-09 | 2023-10-05 | 5.958 | 1,134,689 | +12,571 | 0.01% | 6,760,639 |
| 2023-08-29 | 2023-08-25 | 6.629 | 1,122,118 | +12,571 | 0.01% | 7,438,693 |
| 2023-08-28 | 2023-08-24 | 6.652 | 1,109,547 | +22,838 | 0.01% | 7,380,591 |
| 2023-07-28 | 2023-07-26 | 7.425 | 1,086,709 | -11,433 | 0.01% | 8,068,931 |
| 2023-07-13 | 2023-07-11 | 7.255 | 1,098,142 | +11,433 | 0.01% | 7,966,521 |
| 2023-07-11 | 2023-07-07 | 7.323 | 1,086,709 | -17,589 | 0.01% | 7,957,720 |
| 2023-07-06 | 2023-07-04 | 7.675 | 1,104,298 | +879 | 0.01% | 8,475,779 |
| 2023-06-20 | 2023-06-16 | 8.028 | 1,103,419 | -263,834 | 0.01% | 8,857,980 |
| 2023-06-09 | 2023-06-07 | 8.537 | 1,367,253 | +43,255 | 0.01% | 11,671,713 |
| 2023-05-11 | 2023-05-09 | 8.983 | 1,323,998 | -18,735 | 0.01% | 11,893,237 |
| 2023-05-02 | 2023-04-27 | 8.196 | 1,342,733 | -110,712 | 0.01% | 11,005,161 |
| 2023-04-19 | 2023-04-17 | 8.137 | 1,453,445 | +852 | 0.01% | 11,827,233 |
| 2023-04-17 | 2023-04-13 | 8.043 | 1,452,593 | +110,711 | 0.01% | 11,683,846 |
| 2023-04-11 | 2023-04-04 | 8.043 | 1,341,882 | -3,833 | 0.01% | 10,793,349 |
| 2023-04-06 | 2023-04-03 | 8.043 | 1,345,715 | +4,258 | 0.01% | 10,824,179 |
| 2023-03-28 | 2023-03-24 | 8.149 | 1,341,457 | -1,703 | 0.01% | 10,931,696 |
| 2023-03-03 | 2023-03-01 | 8.701 | 1,343,160 | +9,368 | 0.01% | 11,686,844 |
| 2023-03-01 | 2023-02-27 | 8.642 | 1,333,792 | -3,407 | 0.01% | 11,527,025 |
| 2023-02-27 | 2023-02-23 | 8.619 | 1,337,199 | +3,407 | 0.01% | 11,525,066 |
| 2023-02-20 | 2023-02-16 | 8.924 | 1,333,792 | -42,581 | 0.01% | 11,902,906 |
| 2023-02-16 | 2023-02-14 | 9.065 | 1,376,373 | -9,368 | 0.01% | 12,476,844 |
| 2023-02-14 | 2023-02-10 | 9.053 | 1,385,741 | -42,582 | 0.01% | 12,545,493 |
| 2023-02-09 | 2023-02-07 | 9.006 | 1,428,323 | +3,407 | 0.01% | 12,863,913 |
| 2023-02-07 | 2023-02-03 | 9.147 | 1,424,916 | +17,032 | 0.01% | 13,034,009 |
| 2023-02-03 | 2023-02-01 | 9.265 | 1,407,884 | +84,694 | 0.01% | 13,043,531 |
| 2023-01-30 | 2023-01-26 | 9.018 | 1,323,190 | +9,368 | 0.01% | 11,932,590 |
| 2023-01-17 | 2023-01-13 | 9.006 | 1,313,822 | -2,683 | 0.01% | 11,832,682 |
| 2023-01-11 | 2023-01-09 | 8.983 | 1,316,505 | -1,703 | 0.01% | 11,825,929 |
| 2023-01-06 | 2023-01-04 | 8.924 | 1,318,208 | +9,368 | 0.01% | 11,763,833 |
| 2022-12-28 | 2022-12-22 | 8.689 | 1,308,840 | -130 | 0.01% | 11,372,857 |
| 2022-12-19 | 2022-12-15 | 8.795 | 1,308,970 | -20,439 | 0.01% | 11,512,319 |
| 2022-12-16 | 2022-12-14 | 8.771 | 1,329,409 | -8,516 | 0.01% | 11,660,858 |
| 2022-12-12 | 2022-12-08 | 8.055 | 1,337,925 | +10,219 | 0.01% | 10,777,231 |
| 2022-12-05 | 2022-12-01 | 7.914 | 1,327,706 | +10,220 | 0.01% | 10,507,832 |
| 2022-11-16 | 2022-11-14 | 7.738 | 1,317,486 | +1,703 | 0.01% | 10,194,894 |
| 2022-11-11 | 2022-11-09 | 7.445 | 1,315,783 | +4,258 | 0.01% | 9,795,460 |
| 2022-11-09 | 2022-11-07 | 7.480 | 1,311,525 | +8,517 | 0.01% | 9,809,962 |
| 2022-10-11 | 2022-10-07 | 8.243 | 1,303,008 | +1,703 | 0.01% | 10,740,772 |
| 2022-09-30 | 2022-09-28 | 7.985 | 1,301,305 | +4,258 | 0.01% | 10,390,569 |
| 2022-09-16 | 2022-09-14 | 8.525 | 1,297,047 | +40,026 | 0.01% | 11,057,161 |
| 2022-09-05 | 2022-09-01 | 8.830 | 1,257,021 | +8,517 | 0.01% | 11,099,711 |
| 2022-09-01 | 2022-08-30 | 9.291 | 1,248,504 | +23,523 | 0.01% | 11,599,943 |
| 2022-08-22 | 2022-08-18 | 9.565 | 1,224,981 | +422,574 | 0.01% | 11,717,425 |
| 2022-08-16 | 2022-08-12 | 9.697 | 802,407 | +838 | 0.01% | 7,780,611 |
| 2022-08-15 | 2022-08-11 | 9.637 | 801,569 | +6,708 | 0.01% | 7,724,684 |
| 2022-07-28 | 2022-07-26 | 9.768 | 794,861 | -10,900 | 0.01% | 7,764,322 |
| 2022-07-19 | 2022-07-15 | 9.768 | 805,761 | +2,515 | 0.01% | 7,870,795 |
| 2022-07-13 | 2022-07-11 | 10.090 | 803,246 | +16,769 | 0.01% | 8,104,895 |
| 2022-06-29 | 2022-06-27 | 10.042 | 786,477 | -10,900 | 0.01% | 7,898,172 |
| 2022-06-28 | 2022-06-24 | 9.983 | 797,377 | -10,061 | 0.01% | 7,960,084 |
| 2022-06-27 | 2022-06-23 | 9.840 | 807,438 | -10,061 | 0.01% | 7,944,958 |
| 2022-06-22 | 2022-06-20 | 9.875 | 817,499 | +4,192 | 0.01% | 8,073,206 |
| 2022-06-15 | 2022-06-13 | 10.198 | 813,307 | -16,769 | 0.01% | 8,293,715 |
| 2022-06-10 | 2022-06-08 | 10.162 | 830,076 | +16,769 | 0.01% | 8,435,016 |
| 2022-06-08 | 2022-06-06 | 10.992 | 813,307 | +20,854 | 0.01% | 8,940,058 |
| 2022-06-06 | 2022-06-01 | 10.845 | 792,453 | -817 | 0.01% | 8,594,423 |
| 2022-05-31 | 2022-05-27 | 10.723 | 793,270 | -121,724 | 0.01% | 8,506,181 |
| 2022-05-30 | 2022-05-26 | 10.539 | 914,994 | +122,541 | 0.01% | 9,643,415 |
| 2022-05-20 | 2022-05-18 | 10.405 | 792,453 | -10,620 | 0.01% | 8,245,214 |
| 2022-05-16 | 2022-05-12 | 10.221 | 803,073 | -19,607 | 0.01% | 8,208,258 |
| 2022-05-10 | 2022-05-05 | 10.527 | 822,680 | +4,085 | 0.01% | 8,660,418 |
| 2022-05-06 | 2022-05-04 | 10.637 | 818,595 | -31,961 | 0.01% | 8,707,597 |
| 2022-04-27 | 2022-04-25 | 10.845 | 850,556 | -11,029 | 0.01% | 9,224,570 |
| 2022-04-14 | 2022-04-12 | 11.164 | 861,585 | +817 | 0.01% | 9,618,391 |
| 2022-04-12 | 2022-04-08 | 11.359 | 860,768 | +2,451 | 0.01% | 9,777,854 |
| 2022-04-08 | 2022-04-06 | 11.347 | 858,317 | +3,268 | 0.01% | 9,739,506 |
| 2022-04-06 | 2022-04-01 | 11.568 | 855,049 | +24,508 | 0.01% | 9,890,820 |
| 2022-04-01 | 2022-03-30 | 11.702 | 830,541 | +8,986 | 0.01% | 9,719,154 |
| 2022-03-29 | 2022-03-25 | 11.898 | 821,555 | -24,508 | 0.01% | 9,774,901 |
| 2022-03-28 | 2022-03-24 | 11.910 | 846,063 | +817 | 0.01% | 10,076,855 |
| 2022-03-25 | 2022-03-23 | 11.739 | 845,246 | +24,508 | 0.01% | 9,922,274 |
| 2022-03-24 | 2022-03-22 | 12.216 | 820,738 | -53,101 | 0.01% | 10,026,389 |
| 2022-03-18 | 2022-03-16 | 13.710 | 873,839 | +7,352 | 0.01% | 11,980,058 |
| 2022-02-28 | 2022-02-24 | 14.518 | 866,487 | +817 | 0.01% | 12,579,293 |
| 2022-02-25 | 2022-02-23 | 14.664 | 865,670 | +8,170 | 0.01% | 12,694,589 |
| 2022-02-24 | 2022-02-22 | 14.689 | 857,500 | +10,620 | 0.01% | 12,595,774 |
| 2022-02-23 | 2022-02-21 | 14.836 | 846,880 | +16,339 | 0.01% | 12,564,175 |
| 2022-02-21 | 2022-02-17 | 14.885 | 830,541 | +16,339 | 0.01% | 12,362,438 |
| 2022-02-17 | 2022-02-15 | 14.860 | 814,202 | -4,085 | 0.01% | 12,099,302 |
| 2022-02-11 | 2022-02-09 | 15.007 | 818,287 | -8,169 | 0.01% | 12,280,204 |
| 2022-02-09 | 2022-02-07 | 14.811 | 826,456 | +8,169 | 0.01% | 12,240,935 |
| 2022-02-08 | 2022-02-04 | 14.885 | 818,287 | -694 | 0.01% | 12,180,040 |
| 2022-02-07 | 2022-01-31 | 14.689 | 818,981 | -38,397 | 0.01% | 12,029,970 |
| 2022-01-25 | 2022-01-21 | 14.885 | 857,378 | +8,170 | 0.01% | 12,761,901 |
| 2022-01-24 | 2022-01-20 | 14.860 | 849,208 | +8,986 | 0.01% | 12,619,503 |
| 2022-01-20 | 2022-01-18 | 14.860 | 840,222 | +13,888 | 0.01% | 12,485,968 |
| 2022-01-19 | 2022-01-17 | 14.885 | 826,334 | -4,085 | 0.01% | 12,299,818 |
| 2022-01-11 | 2022-01-07 | 14.836 | 830,419 | -1,198 | 0.01% | 12,319,962 |
| 2021-12-29 | 2021-12-24 | 14.664 | 831,617 | -6,536 | 0.01% | 12,195,220 |
| 2021-12-28 | 2021-12-22 | 14.616 | 838,153 | -13,071 | 0.01% | 12,250,029 |
| 2021-12-14 | 2021-12-10 | 14.395 | 851,224 | -8,169 | 0.01% | 12,253,514 |
| 2021-12-08 | 2021-12-06 | 14.371 | 859,393 | +3,268 | 0.01% | 12,350,069 |
| 2021-12-06 | 2021-12-02 | 14.444 | 856,125 | -8,170 | 0.01% | 12,365,984 |
| 2021-12-02 | 2021-11-30 | 14.248 | 864,295 | +20,424 | 0.01% | 12,314,718 |
| 2021-11-26 | 2021-11-24 | 14.591 | 843,871 | -18,790 | 0.01% | 12,312,941 |
| 2021-11-25 | 2021-11-23 | 14.395 | 862,661 | +5,719 | 0.01% | 12,418,152 |
| 2021-11-23 | 2021-11-19 | 14.297 | 856,942 | +14,705 | 0.01% | 12,251,909 |
| 2021-11-08 | 2021-11-04 | 14.493 | 842,237 | +7,352 | 0.01% | 12,206,622 |
| 2021-11-03 | 2021-11-01 | 14.689 | 834,885 | -17,972 | 0.01% | 12,263,583 |
| 2021-11-02 | 2021-10-29 | 14.811 | 852,857 | -1,634 | 0.01% | 12,631,969 |
| 2021-10-27 | 2021-10-25 | 14.346 | 854,491 | +817 | 0.01% | 12,258,705 |
| 2021-10-15 | 2021-10-11 | 14.224 | 853,674 | -23,418 | 0.01% | 12,142,487 |
| 2021-10-11 | 2021-10-07 | 14.444 | 877,092 | +12,254 | 0.01% | 12,668,834 |
| 2021-10-06 | 2021-10-04 | 14.248 | 864,838 | +7,353 | 0.01% | 12,322,454 |
| 2021-10-04 | 2021-09-29 | 14.469 | 857,485 | +8,169 | 0.01% | 12,406,620 |
| 2021-09-28 | 2021-09-24 | 14.518 | 849,316 | +2,451 | 0.01% | 12,330,011 |
| 2021-09-20 | 2021-09-16 | 15.130 | 846,865 | +4,084 | 0.01% | 12,812,743 |
| 2021-09-17 | 2021-09-15 | 15.252 | 842,781 | +1,634 | 0.01% | 12,854,117 |
| 2021-09-16 | 2021-09-14 | 15.179 | 841,147 | +2,451 | 0.01% | 12,767,418 |
| 2021-09-09 | 2021-09-07 | 15.301 | 838,696 | -729 | 0.01% | 12,832,878 |
| 2021-09-08 | 2021-09-06 | 15.277 | 839,425 | +6,536 | 0.01% | 12,823,482 |
| 2021-09-03 | 2021-09-01 | 15.498 | 832,889 | +3,268 | 0.01% | 12,908,331 |
| 2021-09-02 | 2021-08-31 | 15.474 | 829,621 | +20,076 | 0.01% | 12,837,176 |
| 2021-08-30 | 2021-08-26 | 15.597 | 809,545 | +33,174 | 0.01% | 12,626,581 |
| 2021-08-26 | 2021-08-24 | 15.572 | 776,371 | +4,045 | 0.01% | 12,089,971 |
| 2021-08-24 | 2021-08-20 | 15.943 | 772,326 | -4,045 | 0.01% | 12,313,337 |
| 2021-08-23 | 2021-08-19 | 15.869 | 776,371 | -810 | 0.01% | 12,320,256 |
| 2021-08-20 | 2021-08-18 | 16.017 | 777,181 | -12,136 | 0.01% | 12,448,373 |
| 2021-08-19 | 2021-08-17 | 15.820 | 789,317 | -6,473 | 0.01% | 12,486,676 |
| 2021-08-17 | 2021-08-13 | 15.770 | 795,790 | -8,092 | 0.01% | 12,549,735 |
| 2021-08-16 | 2021-08-12 | 15.696 | 803,882 | -1,433 | 0.01% | 12,617,736 |
| 2021-08-13 | 2021-08-11 | 15.474 | 805,315 | -3,237 | 0.01% | 12,461,076 |
| 2021-08-12 | 2021-08-10 | 15.498 | 808,552 | +20,228 | 0.01% | 12,531,149 |
| 2021-08-11 | 2021-08-09 | 15.795 | 788,324 | +6,268 | 0.01% | 12,451,481 |
| 2021-08-10 | 2021-08-06 | 15.820 | 782,056 | -2,676 | 0.01% | 12,371,810 |
| 2021-08-02 | 2021-07-29 | 15.597 | 784,732 | +4,046 | 0.01% | 12,239,569 |
| 2021-07-30 | 2021-07-28 | 15.671 | 780,686 | -4,046 | 0.01% | 12,234,355 |
| 2021-07-28 | 2021-07-26 | 15.548 | 784,732 | -4,450 | 0.01% | 12,200,775 |
| 2021-07-21 | 2021-07-19 | 15.301 | 789,182 | -12,137 | 0.01% | 12,074,891 |
| 2021-07-20 | 2021-07-16 | 15.276 | 801,319 | +6,473 | 0.01% | 12,240,787 |
| 2021-07-19 | 2021-07-15 | 15.399 | 794,846 | -4,449 | 0.01% | 12,240,142 |
| 2021-07-15 | 2021-07-13 | 15.251 | 799,295 | -24,273 | 0.01% | 12,190,111 |
| 2021-07-07 | 2021-07-05 | 15.053 | 823,568 | -2,428 | 0.01% | 12,397,444 |
| 2021-06-29 | 2021-06-25 | 15.029 | 825,996 | +1,619 | 0.01% | 12,413,577 |
| 2021-06-25 | 2021-06-23 | 15.127 | 824,377 | -4,046 | 0.01% | 12,470,754 |
| 2021-06-21 | 2021-06-17 | 15.053 | 828,423 | +41,336 | 0.01% | 12,470,528 |
| 2021-06-10 | 2021-06-08 | 15.127 | 787,087 | -3,236 | 0.01% | 11,906,650 |
| 2021-06-08 | 2021-06-04 | 15.350 | 790,323 | +12,137 | 0.01% | 12,131,420 |
| 2021-06-07 | 2021-06-03 | 17.667 | 778,186 | +8,091 | 0.01% | 13,748,161 |
| 2021-06-04 | 2021-06-02 | 17.799 | 770,095 | +46,249 | 0.01% | 13,706,901 |
| 2021-05-31 | 2021-05-27 | 18.010 | 723,846 | -227 | 0.01% | 13,036,639 |
| 2021-05-26 | 2021-05-24 | 17.720 | 724,073 | -1,515 | 0.01% | 12,830,393 |
| 2021-05-14 | 2021-05-12 | 17.456 | 725,588 | +4,544 | 0.01% | 12,665,625 |
| 2021-05-13 | 2021-05-11 | 17.456 | 721,044 | -1,514 | 0.01% | 12,586,306 |
| 2021-05-11 | 2021-05-07 | 17.561 | 722,558 | -7,574 | 0.01% | 12,689,059 |
| 2021-05-07 | 2021-05-05 | 16.980 | 730,132 | -4,536 | 0.01% | 12,397,880 |
| 2021-05-03 | 2021-04-29 | 16.531 | 734,668 | -6,816 | 0.01% | 12,145,084 |
| 2021-04-29 | 2021-04-27 | 16.399 | 741,484 | -7,573 | 0.01% | 12,159,857 |
| 2021-04-26 | 2021-04-22 | 16.373 | 749,057 | +75,258 | 0.01% | 12,264,268 |
| 2021-04-23 | 2021-04-21 | 16.531 | 673,799 | -8,331 | 0.01% | 11,138,835 |
| 2021-04-21 | 2021-04-19 | 16.505 | 682,130 | -3,786 | 0.01% | 11,258,544 |
| 2021-04-14 | 2021-04-12 | 16.109 | 685,916 | -1,515 | 0.01% | 11,049,327 |
| 2021-03-25 | 2021-03-23 | 16.030 | 687,431 | -6,059 | 0.01% | 11,019,271 |
| 2021-03-22 | 2021-03-18 | 15.660 | 693,490 | +40,184 | 0.01% | 10,860,004 |
| 2021-03-17 | 2021-03-15 | 15.501 | 653,306 | -1,333 | 0.00% | 10,127,210 |
| 2021-03-05 | 2021-03-03 | 15.053 | 654,639 | -9,504 | 0.00% | 9,853,983 |
| 2021-02-26 | 2021-02-24 | 15.475 | 664,143 | -2,272 | 0.00% | 10,277,661 |
| 2021-02-23 | 2021-02-19 | 14.656 | 666,415 | -9,846 | 0.00% | 9,767,262 |
| 2021-02-22 | 2021-02-18 | 14.604 | 676,261 | +5,302 | 0.01% | 9,875,851 |
| 2021-02-18 | 2021-02-16 | 14.709 | 670,959 | +11,360 | 0.00% | 9,869,298 |
| 2021-02-17 | 2021-02-11 | 14.498 | 659,599 | -4,544 | 0.00% | 9,562,851 |
| 2021-02-09 | 2021-02-05 | 14.392 | 664,143 | -7,574 | 0.00% | 9,558,575 |
| 2021-02-02 | 2021-01-29 | 14.709 | 671,717 | -9,845 | 0.00% | 9,880,447 |
| 2021-02-01 | 2021-01-28 | 14.788 | 681,562 | -22,721 | 0.01% | 10,079,256 |
| 2021-01-29 | 2021-01-27 | 14.736 | 704,283 | -1,514 | 0.01% | 10,378,067 |
| 2021-01-27 | 2021-01-25 | 14.736 | 705,797 | +9,088 | 0.01% | 10,400,377 |
| 2021-01-26 | 2021-01-22 | 14.894 | 696,709 | -1,818 | 0.01% | 10,376,851 |
| 2021-01-25 | 2021-01-21 | 14.921 | 698,527 | -757 | 0.01% | 10,422,376 |
| 2021-01-21 | 2021-01-19 | 14.921 | 699,284 | +12,117 | 0.01% | 10,433,670 |
| 2021-01-18 | 2021-01-14 | 14.947 | 687,167 | +25,750 | 0.01% | 10,271,025 |
| 2021-01-15 | 2021-01-13 | 14.973 | 661,417 | +7,574 | 0.00% | 9,903,609 |
| 2021-01-13 | 2021-01-11 | 15.211 | 653,843 | +3,029 | 0.00% | 9,945,601 |
| 2021-01-08 | 2021-01-06 | 15.449 | 650,814 | -2,272 | 0.00% | 10,054,207 |
| 2021-01-06 | 2021-01-04 | 15.449 | 653,086 | +4,544 | 0.00% | 10,089,306 |
| 2021-01-05 | 2020-12-31 | 15.290 | 648,542 | +3,029 | 0.00% | 9,916,348 |
| 2021-01-04 | 2020-12-29 | 15.105 | 645,513 | -10,602 | 0.00% | 9,750,707 |
| 2020-12-08 | 2020-12-04 | 15.686 | 656,115 | +1,514 | 0.00% | 10,292,040 |
| 2020-12-02 | 2020-11-30 | 15.766 | 654,601 | +1,515 | 0.00% | 10,320,151 |
| 2020-12-01 | 2020-11-27 | 15.977 | 653,086 | -4,544 | 0.00% | 10,434,240 |
| 2020-11-27 | 2020-11-25 | 16.056 | 657,630 | +1,515 | 0.00% | 10,558,939 |
| 2020-11-24 | 2020-11-20 | 15.924 | 656,115 | -1,515 | 0.00% | 10,447,980 |
| 2020-11-17 | 2020-11-13 | 15.898 | 657,630 | +3,787 | 0.00% | 10,454,739 |
| 2020-11-16 | 2020-11-12 | 15.977 | 653,843 | +757 | 0.00% | 10,446,334 |
| 2020-11-06 | 2020-11-04 | 14.947 | 653,086 | -8,331 | 0.00% | 9,761,620 |
| 2020-10-30 | 2020-10-28 | 14.815 | 661,417 | -76 | 0.00% | 9,798,809 |
| 2020-10-29 | 2020-10-27 | 15.026 | 661,493 | -6,816 | 0.00% | 9,939,684 |
| 2020-10-22 | 2020-10-20 | 14.921 | 668,309 | +2,272 | 0.00% | 9,971,508 |
| 2020-10-08 | 2020-10-06 | 14.788 | 666,037 | -2,272 | 0.00% | 9,849,665 |
| 2020-09-24 | 2020-09-22 | 14.683 | 668,309 | +2,272 | 0.00% | 9,812,670 |
| 2020-09-21 | 2020-09-17 | 15.079 | 666,037 | -19,801 | 0.00% | 10,043,140 |
| 2020-09-17 | 2020-09-15 | 15.158 | 685,838 | +1,515 | 0.01% | 10,396,054 |
| 2020-09-11 | 2020-09-09 | 15.132 | 684,323 | -4,544 | 0.01% | 10,355,017 |
| 2020-09-08 | 2020-09-04 | 14.656 | 688,867 | -28,779 | 0.01% | 10,096,328 |
| 2020-09-07 | 2020-09-03 | 14.683 | 717,646 | +1,515 | 0.01% | 10,537,076 |
| 2020-08-31 | 2020-08-27 | 14.736 | 716,131 | +7,700 | 0.01% | 10,552,655 |
| 2020-08-28 | 2020-08-26 | 14.816 | 708,431 | +28,470 | 0.01% | 10,495,925 |
| 2020-08-24 | 2020-08-20 | 14.629 | 679,961 | +2,996 | 0.01% | 9,947,060 |
| 2020-08-17 | 2020-08-13 | 15.056 | 676,965 | -2,247 | 0.01% | 10,192,378 |
| 2020-07-23 | 2020-07-21 | 15.109 | 679,212 | -17,232 | 0.01% | 10,262,472 |
| 2020-07-15 | 2020-07-13 | 15.483 | 696,444 | +3,746 | 0.01% | 10,783,119 |
| 2020-07-14 | 2020-07-10 | 15.723 | 692,698 | +9,740 | 0.01% | 10,891,543 |
| 2020-07-13 | 2020-07-09 | 15.803 | 682,958 | +29,968 | 0.01% | 10,793,092 |
| 2020-07-10 | 2020-07-08 | 16.044 | 652,990 | -749 | 0.00% | 10,476,379 |
| 2020-07-09 | 2020-07-07 | 16.070 | 653,739 | +13,485 | 0.00% | 10,505,847 |
| 2020-07-08 | 2020-07-06 | 16.337 | 640,254 | -12,736 | 0.00% | 10,460,054 |
| 2020-07-07 | 2020-07-03 | 16.150 | 652,990 | +1,498 | 0.00% | 10,546,105 |
| 2020-07-06 | 2020-07-02 | 16.150 | 651,492 | -910 | 0.00% | 10,521,912 |
| 2020-07-03 | 2020-06-30 | 16.017 | 652,402 | +3,746 | 0.00% | 10,449,529 |
| 2020-07-02 | 2020-06-29 | 15.964 | 648,656 | +15,733 | 0.00% | 10,354,898 |
| 2020-06-24 | 2020-06-22 | 16.097 | 632,923 | +1,499 | 0.00% | 10,188,222 |
| 2020-06-23 | 2020-06-19 | 16.311 | 631,424 | +29,068 | 0.00% | 10,298,939 |
| 2020-06-19 | 2020-06-17 | 16.391 | 602,356 | +1,499 | 0.00% | 9,873,061 |
| 2020-06-15 | 2020-06-11 | 16.711 | 600,857 | +5,993 | 0.00% | 10,040,970 |
| 2020-06-12 | 2020-06-10 | 16.951 | 594,864 | +13,486 | 0.00% | 10,083,739 |
| 2020-06-09 | 2020-06-05 | 19.471 | 581,378 | +49,608 | 0.00% | 11,320,139 |
| 2020-06-08 | 2020-06-04 | 19.072 | 531,770 | +7,015 | 0.00% | 10,141,972 |
| 2020-06-04 | 2020-06-02 | 19.215 | 524,755 | +702 | 0.00% | 10,082,981 |
| 2020-06-02 | 2020-05-29 | 18.587 | 524,053 | +14,031 | 0.00% | 9,740,814 |
| 2020-06-01 | 2020-05-28 | 18.302 | 510,022 | +701 | 0.00% | 9,334,615 |
| 2020-05-28 | 2020-05-26 | 18.759 | 509,321 | -16,135 | 0.00% | 9,554,103 |
| 2020-05-26 | 2020-05-22 | 18.359 | 525,456 | +1,403 | 0.00% | 9,647,053 |
| 2020-05-25 | 2020-05-21 | 19.414 | 524,053 | +2,105 | 0.00% | 10,174,072 |
| 2020-05-21 | 2020-05-19 | 19.785 | 521,948 | +701 | 0.00% | 10,326,643 |
| 2020-05-19 | 2020-05-15 | 19.414 | 521,247 | -56,124 | 0.00% | 10,119,595 |
| 2020-05-13 | 2020-05-11 | 19.671 | 577,371 | +702 | 0.00% | 11,357,337 |
| 2020-05-06 | 2020-05-04 | 19.101 | 576,669 | +4,209 | 0.00% | 11,014,730 |
| 2020-04-24 | 2020-04-22 | 19.500 | 572,460 | +2,105 | 0.00% | 11,162,815 |
| 2020-04-20 | 2020-04-16 | 20.469 | 570,355 | +4,209 | 0.00% | 11,674,604 |
| 2020-04-15 | 2020-04-09 | 20.070 | 566,146 | -21,046 | 0.00% | 11,362,491 |
| 2020-04-14 | 2020-04-08 | 19.642 | 587,192 | +6,314 | 0.00% | 11,533,784 |
| 2020-04-03 | 2020-04-01 | 18.359 | 580,878 | -1,404 | 0.00% | 10,664,568 |
| 2020-04-02 | 2020-03-31 | 18.217 | 582,282 | -2,806 | 0.00% | 10,607,345 |
| 2020-03-27 | 2020-03-25 | 17.960 | 585,088 | +14,031 | 0.00% | 10,508,342 |
| 2020-03-24 | 2020-03-20 | 19.015 | 571,057 | +21,047 | 0.00% | 10,858,698 |
| 2020-03-23 | 2020-03-19 | 20.783 | 550,010 | +1,403 | 0.00% | 11,430,641 |
| 2020-03-20 | 2020-03-18 | 20.726 | 548,607 | +2,104 | 0.00% | 11,370,203 |
| 2020-03-11 | 2020-03-09 | 21.296 | 546,503 | -701 | 0.00% | 11,638,195 |
| 2020-02-28 | 2020-02-26 | 21.324 | 547,204 | +701 | 0.00% | 11,668,723 |
| 2020-02-27 | 2020-02-25 | 21.324 | 546,503 | +2,105 | 0.00% | 11,653,775 |
| 2020-02-19 | 2020-02-17 | 21.752 | 544,398 | +11,225 | 0.00% | 11,841,686 |
| 2020-02-18 | 2020-02-14 | 21.695 | 533,173 | +11,225 | 0.00% | 11,567,121 |
| 2020-02-17 | 2020-02-13 | 21.581 | 521,948 | +701 | 0.00% | 11,264,076 |
| 2020-02-07 | 2020-02-05 | 21.182 | 521,247 | +8,419 | 0.00% | 11,040,909 |
| 2020-02-05 | 2020-02-03 | 21.182 | 512,828 | +701 | 0.00% | 10,862,580 |
| 2020-02-04 | 2020-01-31 | 21.324 | 512,127 | +9,822 | 0.00% | 10,920,732 |
| 2020-02-03 | 2020-01-30 | 21.239 | 502,305 | +14,732 | 0.00% | 10,668,325 |
| 2020-01-31 | 2020-01-29 | 21.524 | 487,573 | +5,613 | 0.00% | 10,494,435 |
| 2020-01-30 | 2020-01-24 | 22.094 | 481,960 | +1,403 | 0.00% | 10,648,420 |
| 2020-01-29 | 2020-01-22 | 22.379 | 480,557 | +17,539 | 0.00% | 10,754,421 |
| 2020-01-23 | 2020-01-21 | 22.294 | 463,018 | +25,957 | 0.00% | 10,322,315 |
| 2020-01-22 | 2020-01-20 | 22.664 | 437,061 | +702 | 0.00% | 9,905,620 |
| 2020-01-21 | 2020-01-17 | 22.664 | 436,359 | +701 | 0.00% | 9,889,709 |
| 2020-01-20 | 2020-01-16 | 22.265 | 435,658 | -3,508 | 0.00% | 9,699,943 |
| 2020-01-10 | 2020-01-08 | 21.666 | 439,166 | +3,508 | 0.00% | 9,515,131 |
| 2019-12-30 | 2019-12-24 | 21.524 | 435,658 | +2,105 | 0.00% | 9,377,026 |
| 2019-12-17 | 2019-12-13 | 21.581 | 433,553 | -702 | 0.00% | 9,356,438 |
| 2019-12-16 | 2019-12-12 | 21.324 | 434,255 | -6,155 | 0.00% | 9,260,169 |
| 2019-12-12 | 2019-12-10 | 21.011 | 440,410 | +702 | 0.00% | 9,253,310 |
| 2019-12-10 | 2019-12-06 | 21.096 | 439,708 | +3,508 | 0.00% | 9,276,167 |
| 2019-12-05 | 2019-12-03 | 21.210 | 436,200 | +14,031 | 0.00% | 9,251,903 |
| 2019-12-03 | 2019-11-29 | 21.267 | 422,169 | +7,717 | 0.00% | 8,978,373 |
| 2019-11-29 | 2019-11-27 | 21.552 | 414,452 | -16,136 | 0.00% | 8,932,407 |
| 2019-11-28 | 2019-11-26 | 21.438 | 430,588 | +702 | 0.00% | 9,231,074 |
| 2019-11-27 | 2019-11-25 | 21.524 | 429,886 | -72,961 | 0.00% | 9,252,790 |
| 2019-11-26 | 2019-11-22 | 21.381 | 502,847 | +2,806 | 0.00% | 10,751,513 |
| 2019-11-25 | 2019-11-21 | 21.353 | 500,041 | +2,806 | 0.00% | 10,677,262 |
| 2019-11-19 | 2019-11-15 | 21.239 | 497,235 | +1,403 | 0.00% | 10,560,645 |
| 2019-11-18 | 2019-11-14 | 21.267 | 495,832 | +2,105 | 0.00% | 10,544,982 |
| 2019-11-15 | 2019-11-13 | 21.410 | 493,727 | -3,508 | 0.00% | 10,570,591 |
| 2019-10-30 | 2019-10-28 | 21.894 | 497,235 | -7,015 | 0.00% | 10,886,678 |
| 2019-10-29 | 2019-10-25 | 21.809 | 504,250 | +701 | 0.00% | 10,997,141 |
| 2019-10-28 | 2019-10-24 | 21.980 | 503,549 | +2,806 | 0.00% | 11,067,985 |
| 2019-10-25 | 2019-10-23 | 21.695 | 500,743 | +2,807 | 0.00% | 10,863,556 |
| 2019-10-21 | 2019-10-17 | 21.923 | 497,936 | +7,015 | 0.00% | 10,916,221 |
| 2019-10-14 | 2019-10-10 | 21.324 | 490,921 | +3,508 | 0.00% | 10,468,529 |
| 2019-10-11 | 2019-10-09 | 21.438 | 487,413 | +701 | 0.00% | 10,449,305 |
| 2019-10-10 | 2019-10-08 | 21.552 | 486,712 | -701 | 0.00% | 10,489,778 |
| 2019-10-09 | 2019-10-04 | 21.609 | 487,413 | +701 | 0.00% | 10,532,677 |
| 2019-09-30 | 2019-09-26 | 21.837 | 486,712 | +14,031 | 0.00% | 10,628,532 |
| 2019-09-12 | 2019-09-10 | 22.065 | 472,681 | +2,105 | 0.00% | 10,429,934 |
| 2019-09-10 | 2019-09-06 | 22.208 | 470,576 | -41,625 | 0.00% | 10,450,563 |
| 2019-09-09 | 2019-09-05 | 22.064 | 512,201 | +4,873 | 0.00% | 11,301,395 |
| 2019-09-06 | 2019-09-04 | 22.294 | 507,328 | +2,088 | 0.00% | 11,310,479 |
| 2019-08-28 | 2019-08-26 | 22.294 | 505,240 | -3,480 | 0.00% | 11,263,928 |
| 2019-08-26 | 2019-08-22 | 22.438 | 508,720 | +20,884 | 0.00% | 11,414,589 |
| 2019-08-23 | 2019-08-21 | 23.271 | 487,836 | +20,884 | 0.00% | 11,352,442 |
| 2019-08-08 | 2019-08-06 | 24.219 | 466,952 | +3,481 | 0.00% | 11,309,157 |
| 2019-08-06 | 2019-08-02 | 24.880 | 463,471 | +1,640 | 0.00% | 11,531,104 |
| 2019-08-02 | 2019-07-31 | 24.909 | 461,831 | -6,961 | 0.00% | 11,503,569 |
| 2019-07-29 | 2019-07-25 | 25.196 | 468,792 | -3,481 | 0.00% | 11,811,640 |
| 2019-07-18 | 2019-07-16 | 25.397 | 472,273 | +696 | 0.00% | 11,994,325 |
| 2019-07-11 | 2019-07-09 | 25.167 | 471,577 | +696 | 0.00% | 11,868,263 |
| 2019-07-08 | 2019-07-04 | 25.627 | 470,881 | +6,962 | 0.00% | 12,067,198 |
| 2019-07-05 | 2019-07-03 | 25.282 | 463,919 | -41,769 | 0.00% | 11,728,845 |
| 2019-07-03 | 2019-06-28 | 24.880 | 505,688 | +6,962 | 0.00% | 12,581,458 |
| 2019-06-28 | 2019-06-26 | 24.966 | 498,726 | +4,176 | 0.00% | 12,451,229 |
| 2019-06-21 | 2019-06-19 | 24.937 | 494,550 | +697 | 0.00% | 12,332,762 |
| 2019-06-18 | 2019-06-14 | 24.679 | 493,853 | -1 | 0.00% | 12,187,687 |
| 2019-06-13 | 2019-06-11 | 24.765 | 493,854 | +45,465 | 0.00% | 12,230,276 |
| 2019-06-03 | 2019-05-30 | 24.535 | 448,389 | +7,658 | 0.00% | 11,001,281 |
| 2019-05-31 | 2019-05-29 | 30.928 | 440,731 | +3,480 | 0.00% | 13,630,725 |
| 2019-05-30 | 2019-05-28 | 30.576 | 437,251 | +44,478 | 0.00% | 13,369,267 |
| 2019-05-29 | 2019-05-27 | 31.407 | 392,773 | -27,515 | 0.00% | 12,335,933 |
| 2019-05-28 | 2019-05-24 | 31.631 | 420,288 | -625 | 0.00% | 13,294,199 |
| 2019-05-23 | 2019-05-21 | 31.055 | 420,913 | +21,261 | 0.00% | 13,071,652 |
| 2019-05-22 | 2019-05-20 | 30.864 | 399,652 | +126,317 | 0.00% | 12,334,689 |
| 2019-05-08 | 2019-05-06 | 29.904 | 273,335 | -180,096 | 0.00% | 8,173,833 |
| 2019-05-06 | 2019-05-02 | 30.064 | 453,431 | -155,707 | 0.00% | 13,631,949 |
| 2019-05-03 | 2019-04-30 | 29.936 | 609,138 | -91,924 | 0.01% | 18,235,196 |
| 2019-05-02 | 2019-04-29 | 30.224 | 701,062 | +62,533 | 0.01% | 21,188,838 |
| 2019-04-30 | 2019-04-26 | 29.904 | 638,529 | -62,533 | 0.01% | 19,094,625 |
| 2019-04-29 | 2019-04-25 | 29.776 | 701,062 | +62,533 | 0.01% | 20,874,929 |
| 2019-04-24 | 2019-04-18 | 29.520 | 638,529 | +625 | 0.01% | 18,849,560 |
| 2019-04-23 | 2019-04-17 | 29.680 | 637,904 | +626 | 0.01% | 18,933,120 |
| 2019-04-18 | 2019-04-16 | 29.840 | 637,278 | +625 | 0.01% | 19,016,451 |
| 2019-04-08 | 2019-04-03 | 30.800 | 636,653 | -2,501 | 0.01% | 19,608,663 |
| 2019-04-04 | 2019-04-02 | 30.608 | 639,154 | -3,752 | 0.01% | 19,563,040 |
| 2019-04-03 | 2019-04-01 | 30.576 | 642,906 | -2,502 | 0.01% | 19,657,318 |
| 2019-04-02 | 2019-03-29 | 30.096 | 645,408 | -5,002 | 0.01% | 19,424,188 |
| 2019-03-29 | 2019-03-27 | 29.456 | 650,410 | +18,760 | 0.01% | 19,158,687 |
| 2019-03-22 | 2019-03-20 | 28.849 | 631,650 | -12,507 | 0.01% | 18,222,247 |
| 2019-03-19 | 2019-03-15 | 29.200 | 644,157 | +40,021 | 0.01% | 18,809,680 |
| 2019-03-15 | 2019-03-13 | 29.232 | 604,136 | +626 | 0.01% | 17,660,370 |
| 2019-03-13 | 2019-03-11 | 29.041 | 603,510 | +43,148 | 0.01% | 17,526,259 |
| 2019-03-11 | 2019-03-07 | 28.785 | 560,362 | +35,644 | 0.01% | 16,129,841 |
| 2019-03-08 | 2019-03-06 | 28.753 | 524,718 | +4,377 | 0.01% | 15,087,058 |
| 2019-03-06 | 2019-03-04 | 28.913 | 520,341 | +18,760 | 0.01% | 15,044,417 |
| 2019-03-04 | 2019-02-28 | 29.073 | 501,581 | +11,881 | 0.01% | 14,582,227 |
| 2019-03-01 | 2019-02-27 | 28.785 | 489,700 | -6,253 | 0.01% | 14,095,858 |
| 2019-02-28 | 2019-02-26 | 28.497 | 495,953 | +50,026 | 0.01% | 14,133,090 |
| 2019-02-25 | 2019-02-21 | 28.657 | 445,927 | +15,008 | 0.00% | 12,778,818 |
| 2019-02-21 | 2019-02-19 | 28.113 | 430,919 | -625 | 0.00% | 12,114,442 |
| 2019-02-15 | 2019-02-13 | 28.657 | 431,544 | -24,388 | 0.00% | 12,366,648 |
| 2019-02-12 | 2019-02-08 | 27.729 | 455,932 | +15,633 | 0.00% | 12,642,649 |
| 2019-02-11 | 2019-02-04 | 27.313 | 440,299 | -1,876 | 0.00% | 12,026,090 |
| 2019-02-08 | 2019-01-31 | 27.218 | 442,175 | +2,502 | 0.00% | 12,034,904 |
| 2019-01-29 | 2019-01-25 | 27.377 | 439,673 | +51,902 | 0.00% | 12,037,116 |
| 2019-01-25 | 2019-01-23 | 27.058 | 387,771 | +60,658 | 0.00% | 10,492,152 |
| 2019-01-23 | 2019-01-21 | 26.834 | 327,113 | -137,574 | 0.00% | 8,777,658 |
| 2019-01-11 | 2019-01-09 | 26.610 | 464,687 | +3,127 | 0.00% | 12,365,246 |
| 2019-01-10 | 2019-01-08 | 26.290 | 461,560 | -6,253 | 0.00% | 12,134,416 |
| 2019-01-04 | 2019-01-02 | 26.002 | 467,813 | -11,256 | 0.00% | 12,164,149 |
| 2018-12-28 | 2018-12-24 | 25.842 | 479,069 | +625 | 0.00% | 12,380,219 |
| 2018-12-21 | 2018-12-19 | 25.618 | 478,444 | +7,504 | 0.00% | 12,256,953 |
| 2018-12-20 | 2018-12-18 | 25.682 | 470,940 | +6,253 | 0.00% | 12,094,837 |
| 2018-12-19 | 2018-12-17 | 25.842 | 464,687 | +10,631 | 0.00% | 12,008,556 |
| 2018-12-13 | 2018-12-11 | 25.394 | 454,056 | -625 | 0.00% | 11,530,518 |
| 2018-12-12 | 2018-12-10 | 25.394 | 454,681 | +3,126 | 0.00% | 11,546,390 |
| 2018-12-11 | 2018-12-07 | 25.490 | 451,555 | +15,634 | 0.00% | 11,510,333 |
| 2018-12-10 | 2018-12-06 | 25.522 | 435,921 | +6,253 | 0.00% | 11,125,757 |
| 2018-12-07 | 2018-12-05 | 25.458 | 429,668 | +10,005 | 0.00% | 10,938,681 |
| 2018-12-06 | 2018-12-04 | 25.586 | 419,663 | +2,502 | 0.00% | 10,737,658 |
| 2018-12-05 | 2018-12-03 | 25.458 | 417,161 | +3,752 | 0.00% | 10,620,273 |
| 2018-12-04 | 2018-11-30 | 25.235 | 413,409 | +625 | 0.00% | 10,432,198 |
| 2018-12-03 | 2018-11-29 | 24.947 | 412,784 | +8,755 | 0.00% | 10,297,608 |
| 2018-11-30 | 2018-11-28 | 25.426 | 404,029 | +1,250 | 0.00% | 10,273,030 |
| 2018-11-29 | 2018-11-27 | 25.203 | 402,779 | +4,378 | 0.00% | 10,151,073 |
| 2018-11-28 | 2018-11-26 | 25.107 | 398,401 | +1,250 | 0.00% | 10,002,509 |
| 2018-11-27 | 2018-11-23 | 24.627 | 397,151 | +8,130 | 0.00% | 9,780,595 |
| 2018-11-26 | 2018-11-22 | 24.755 | 389,021 | -5,003 | 0.00% | 9,630,147 |
| 2018-11-23 | 2018-11-21 | 24.467 | 394,024 | +6,253 | 0.00% | 9,640,577 |
| 2018-11-22 | 2018-11-20 | 24.435 | 387,771 | +3,127 | 0.00% | 9,475,182 |
| 2018-11-21 | 2018-11-19 | 24.435 | 384,644 | +3,127 | 0.00% | 9,398,774 |
| 2018-11-20 | 2018-11-16 | 24.275 | 381,517 | +12,506 | 0.00% | 9,261,356 |
| 2018-11-19 | 2018-11-15 | 24.563 | 369,011 | +2,502 | 0.00% | 9,063,990 |
| 2018-11-16 | 2018-11-14 | 24.147 | 366,509 | +1,250 | 0.00% | 8,850,147 |
| 2018-11-15 | 2018-11-13 | 24.083 | 365,259 | +26,264 | 0.00% | 8,796,599 |
| 2018-11-14 | 2018-11-12 | 23.955 | 338,995 | +6,254 | 0.00% | 8,120,710 |
| 2018-11-12 | 2018-11-08 | 23.859 | 332,741 | -51,278 | 0.00% | 7,938,968 |
| 2018-11-09 | 2018-11-07 | 23.731 | 384,019 | -51,277 | 0.00% | 9,113,297 |
| 2018-11-08 | 2018-11-06 | 23.955 | 435,296 | -51,277 | 0.00% | 10,427,625 |
| 2018-11-07 | 2018-11-05 | 23.891 | 486,573 | -51,277 | 0.01% | 11,624,854 |
| 2018-11-06 | 2018-11-02 | 24.211 | 537,850 | -52,528 | 0.01% | 13,021,948 |
| 2018-11-01 | 2018-10-30 | 23.827 | 590,378 | +3,473 | 0.01% | 14,067,125 |
| 2018-10-26 | 2018-10-24 | 23.699 | 586,905 | -9,380 | 0.01% | 13,909,288 |
| 2018-10-24 | 2018-10-22 | 24.147 | 596,285 | -1,250 | 0.01% | 14,398,582 |
| 2018-10-22 | 2018-10-18 | 23.603 | 597,535 | +205 | 0.01% | 14,103,880 |
| 2018-10-16 | 2018-10-12 | 23.699 | 597,330 | +6,253 | 0.01% | 14,156,355 |
| 2018-10-15 | 2018-10-11 | 23.699 | 591,077 | +20,109 | 0.01% | 14,008,162 |
| 2018-10-09 | 2018-10-05 | 23.859 | 570,968 | -625 | 0.01% | 13,622,898 |
| 2018-09-21 | 2018-09-19 | 25.203 | 571,593 | -10,006 | 0.01% | 14,405,622 |
| 2018-09-11 | 2018-09-07 | 25.397 | 581,599 | +4,463 | 0.01% | 14,771,133 |
| 2018-09-05 | 2018-09-03 | 25.945 | 577,136 | +20,698 | 0.01% | 14,974,005 |
| 2018-09-04 | 2018-08-31 | 26.042 | 556,438 | +620 | 0.01% | 14,490,790 |
| 2018-09-03 | 2018-08-30 | 25.784 | 555,818 | -34,129 | 0.01% | 14,331,331 |
| 2018-08-31 | 2018-08-29 | 25.784 | 589,947 | +21,444 | 0.01% | 15,211,320 |
| 2018-08-10 | 2018-08-08 | 25.849 | 568,503 | +5,661 | 0.01% | 14,695,050 |
| 2018-08-02 | 2018-07-31 | 25.816 | 562,842 | +6,206 | 0.01% | 14,530,580 |
| 2018-07-25 | 2018-07-23 | 26.139 | 556,636 | -1,862 | 0.01% | 14,549,768 |
| 2018-07-20 | 2018-07-18 | 25.365 | 558,498 | +3,723 | 0.01% | 14,166,425 |
| 2018-07-11 | 2018-07-09 | 24.656 | 554,775 | -16,134 | 0.01% | 13,678,619 |
| 2018-07-03 | 2018-06-28 | 24.302 | 570,909 | +16,134 | 0.01% | 13,874,015 |
| 2018-06-28 | 2018-06-26 | 24.592 | 554,775 | -17,002 | 0.01% | 13,642,858 |
| 2018-06-27 | 2018-06-25 | 24.463 | 571,777 | +312,129 | 0.01% | 13,987,252 |
| 2018-06-25 | 2018-06-21 | 23.915 | 259,648 | -621 | 0.00% | 6,209,445 |
| 2018-06-22 | 2018-06-20 | 24.012 | 260,269 | +22,983 | 0.00% | 6,249,462 |
| 2018-06-20 | 2018-06-15 | 24.012 | 237,286 | +17,375 | 0.00% | 5,697,605 |
| 2018-06-19 | 2018-06-14 | 23.947 | 219,911 | -14,893 | 0.00% | 5,266,228 |
| 2018-06-12 | 2018-06-08 | 24.946 | 234,804 | +11,170 | 0.00% | 5,857,474 |
| 2018-06-11 | 2018-06-07 | 31.045 | 223,634 | +14,893 | 0.00% | 6,942,686 |
| 2018-06-08 | 2018-06-06 | 31.153 | 208,741 | +48,220 | 0.00% | 6,502,836 |
| 2018-05-21 | 2018-05-17 | 30.506 | 160,521 | +556 | 0.00% | 4,896,835 |
| 2018-05-18 | 2018-05-16 | 30.398 | 159,965 | +557 | 0.00% | 4,862,631 |
| 2018-05-16 | 2018-05-14 | 30.865 | 159,408 | -1,113 | 0.00% | 4,920,160 |
| 2018-03-28 | 2018-03-26 | 28.997 | 160,521 | -557 | 0.00% | 4,654,589 |
| 2018-03-16 | 2018-03-14 | 28.709 | 161,078 | +1,670 | 0.00% | 4,624,438 |
| 2018-03-13 | 2018-03-09 | 27.991 | 159,408 | -120,229 | 0.00% | 4,461,938 |
| 2018-02-28 | 2018-02-26 | 28.027 | 279,637 | +120,229 | 0.00% | 7,837,277 |
| 2018-02-23 | 2018-02-21 | 27.236 | 159,408 | -3,340 | 0.00% | 4,341,655 |
| 2018-02-20 | 2018-02-13 | 26.410 | 162,748 | +1,670 | 0.00% | 4,298,124 |
| 2018-02-14 | 2018-02-12 | 26.410 | 161,078 | -2,783 | 0.00% | 4,254,020 |
| 2018-02-12 | 2018-02-08 | 26.877 | 163,861 | +1,670 | 0.00% | 4,404,059 |
| 2018-02-08 | 2018-02-06 | 27.056 | 162,191 | -1,113 | 0.00% | 4,388,314 |
| 2018-01-29 | 2018-01-25 | 27.739 | 163,304 | -105,200 | 0.00% | 4,529,915 |
| 2018-01-23 | 2018-01-19 | 27.667 | 268,504 | -106,314 | 0.00% | 7,428,779 |
| 2018-01-18 | 2018-01-16 | 27.667 | 374,818 | -1,113 | 0.00% | 10,370,200 |
| 2018-01-12 | 2018-01-10 | 27.703 | 375,931 | +2,783 | 0.00% | 10,414,501 |
| 2018-01-11 | 2018-01-09 | 27.919 | 373,148 | +1,113 | 0.00% | 10,417,850 |
| 2017-12-12 | 2017-12-08 | 27.667 | 372,035 | +54,549 | 0.00% | 10,293,202 |
| 2017-12-11 | 2017-12-07 | 27.524 | 317,486 | -1,114 | 0.00% | 8,738,348 |
| 2017-12-01 | 2017-11-29 | 27.452 | 318,600 | +47,869 | 0.00% | 8,746,113 |
| 2017-11-30 | 2017-11-28 | 27.452 | 270,731 | +112,436 | 0.00% | 7,432,028 |
| 2017-11-27 | 2017-11-23 | 26.733 | 158,295 | -3,562 | 0.00% | 4,231,712 |
| 2017-11-21 | 2017-11-17 | 26.589 | 161,857 | +1,113 | 0.00% | 4,303,672 |
| 2017-09-22 | 2017-09-20 | 26.446 | 160,744 | +612 | 0.00% | 4,250,975 |
| 2017-09-12 | 2017-09-08 | 27.022 | 160,132 | +1,285 | 0.00% | 4,327,037 |
| 2017-08-15 | 2017-08-11 | 26.768 | 158,847 | -5,120 | 0.00% | 4,252,038 |
| 2017-08-14 | 2017-08-10 | 26.913 | 163,967 | -4,732 | 0.00% | 4,412,848 |
| 2017-08-04 | 2017-08-02 | 26.804 | 168,699 | -1,104 | 0.00% | 4,521,868 |
| 2017-07-26 | 2017-07-24 | 26.696 | 169,803 | +1,104 | 0.00% | 4,533,008 |
| 2017-07-18 | 2017-07-14 | 26.985 | 168,699 | +5,701 | 0.00% | 4,552,421 |
| 2017-07-06 | 2017-07-04 | 26.189 | 162,998 | -1,105 | 0.00% | 4,268,686 |
| 2017-06-30 | 2017-06-28 | 26.696 | 164,103 | +16,315 | 0.00% | 4,380,843 |
| 2017-06-27 | 2017-06-23 | 26.913 | 147,788 | +884 | 0.00% | 3,977,422 |
| 2017-06-23 | 2017-06-21 | 26.623 | 146,904 | +12,049 | 0.00% | 3,911,061 |
| 2017-06-16 | 2017-06-14 | 26.442 | 134,855 | +1,657 | 0.00% | 3,565,854 |
| 2017-06-15 | 2017-06-13 | 26.768 | 133,198 | +552 | 0.00% | 3,565,462 |
| 2017-06-14 | 2017-06-12 | 26.659 | 132,646 | +12,147 | 0.00% | 3,536,272 |
| 2017-06-09 | 2017-06-07 | 33.732 | 120,499 | +12,454 | 0.00% | 4,064,649 |
| 2017-05-31 | 2017-05-26 | 32.318 | 108,045 | +991 | 0.00% | 3,491,787 |
| 2017-05-26 | 2017-05-24 | 32.278 | 107,054 | +3,293 | 0.00% | 3,455,436 |
| 2017-05-17 | 2017-05-15 | 31.308 | 103,761 | +1,198 | 0.00% | 3,248,546 |
| 2017-05-10 | 2017-05-08 | 31.308 | 102,563 | +13,279 | 0.00% | 3,211,039 |
| 2017-05-08 | 2017-05-04 | 31.429 | 89,284 | +3,857 | 0.00% | 2,806,121 |
| 2017-05-05 | 2017-05-02 | 31.308 | 85,427 | +9,902 | 0.00% | 2,674,545 |
| 2017-04-26 | 2017-04-24 | 31.025 | 75,525 | +12,153 | 0.00% | 2,343,177 |
| 2017-04-05 | 2017-03-31 | 31.389 | 63,372 | +22,746 | 0.00% | 1,989,168 |
| 2017-02-28 | 2017-02-24 | 30.258 | 40,626 | -5,991 | 0.00% | 1,229,247 |
| 2017-02-13 | 2017-02-09 | 30.096 | 46,617 | +1,980 | 0.00% | 1,402,987 |
| 2017-01-09 | 2017-01-05 | 27.955 | 44,637 | -990 | 0.00% | 1,247,827 |
| 2017-01-06 | 2017-01-04 | 27.753 | 45,627 | +990 | 0.00% | 1,266,286 |
| 2016-12-05 | 2016-12-01 | 28.884 | 44,637 | +1,981 | 0.00% | 1,289,301 |
| 2016-11-22 | 2016-11-18 | 29.369 | 42,656 | +990 | 0.00% | 1,252,759 |
| 2016-10-27 | 2016-10-25 | 30.379 | 41,666 | -10,892 | 0.00% | 1,265,764 |
| 2016-09-26 | 2016-09-22 | 29.894 | 52,558 | +1,485 | 0.00% | 1,571,172 |
| 2016-09-12 | 2016-09-08 | 29.813 | 51,073 | +414 | 0.00% | 1,522,619 |
| 2016-08-18 | 2016-08-16 | 29.731 | 50,659 | -491 | 0.00% | 1,506,150 |
| 2016-07-29 | 2016-07-27 | 29.772 | 51,150 | +491 | 0.00% | 1,522,831 |
| 2016-07-14 | 2016-07-12 | 28.713 | 50,659 | +1,965 | 0.00% | 1,454,570 |
| 2016-07-06 | 2016-07-04 | 29.242 | 48,694 | -24,554 | 0.00% | 1,423,930 |
| 2016-06-24 | 2016-06-22 | 27.491 | 73,248 | +4,427 | 0.00% | 2,013,670 |
| 2016-06-20 | 2016-06-16 | 26.880 | 68,821 | +24,553 | 0.00% | 1,849,923 |
| 2016-06-10 | 2016-06-07 | 35.194 | 44,268 | +4,618 | 0.00% | 1,557,984 |
| 2016-05-13 | 2016-05-11 | 32.875 | 39,650 | -4,399 | 0.00% | 1,303,508 |
| 2016-04-22 | 2016-04-20 | 33.194 | 44,049 | +4,399 | 0.00% | 1,462,147 |
| 2016-04-15 | 2016-04-13 | 33.830 | 39,650 | -43,984 | 0.00% | 1,341,369 |
| 2016-04-14 | 2016-04-12 | 33.012 | 83,634 | -21,993 | 0.00% | 2,760,906 |
| 2016-04-05 | 2016-03-31 | 32.966 | 105,627 | -1,759 | 0.00% | 3,482,131 |
| 2016-04-01 | 2016-03-30 | 32.830 | 107,386 | -3,519 | 0.00% | 3,525,470 |
| 2016-03-29 | 2016-03-23 | 31.966 | 110,905 | +21,992 | 0.00% | 3,545,183 |
| 2016-03-24 | 2016-03-22 | 31.966 | 88,913 | +43,985 | 0.00% | 2,842,188 |
| 2016-03-17 | 2016-03-15 | 31.966 | 44,928 | +2,639 | 0.00% | 1,436,166 |
| 2016-03-11 | 2016-03-09 | 31.420 | 42,289 | +2,639 | 0.00% | 1,328,733 |
| 2015-10-30 | 2015-10-28 | 36.513 | 39,650 | -4,838 | 0.00% | 1,447,741 |
| 2015-10-13 | 2015-10-09 | 33.739 | 44,488 | +439 | 0.00% | 1,500,994 |
| 2015-09-15 | 2015-09-11 | 34.148 | 44,049 | +352 | 0.00% | 1,504,193 |
| 2015-09-04 | 2015-09-01 | 33.094 | 43,697 | +2,182 | 0.00% | 1,446,106 |
| 2015-08-21 | 2015-08-19 | 34.836 | 41,515 | +8,726 | 0.00% | 1,446,205 |
| 2015-07-02 | 2015-06-29 | 36.853 | 32,789 | +437 | 0.00% | 1,208,357 |
| 2015-06-25 | 2015-06-23 | 37.403 | 32,352 | +13,090 | 0.00% | 1,210,048 |
| 2015-06-17 | 2015-06-15 | 36.257 | 19,262 | +1,751 | 0.00% | 698,376 |
| 2015-06-03 | 2015-06-01 | 47.732 | 17,511 | +1,788 | 0.00% | 835,831 |
| 2015-05-19 | 2015-05-15 | 47.834 | 15,723 | +3,918 | 0.00% | 752,092 |
| 2015-04-24 | 2015-04-22 | 46.864 | 11,805 | -89,716 | 0.00% | 553,229 |
| 2015-03-25 | 2015-03-23 | 44.924 | 101,521 | +3,918 | 0.00% | 4,560,732 |
| 2015-01-06 | 2015-01-02 | 45.332 | 97,603 | -1,893 | 0.00% | 4,424,581 |
| 2014-11-26 | 2014-11-24 | 47.834 | 99,496 | -1,175 | 0.00% | 4,759,280 |
| 2014-11-24 | 2014-11-20 | 46.813 | 100,671 | +1,175 | 0.00% | 4,712,699 |
| 2014-10-24 | 2014-10-22 | 45.894 | 99,496 | -1,998 | 0.00% | 4,566,267 |
| 2014-10-22 | 2014-10-20 | 45.383 | 101,494 | -784 | 0.00% | 4,606,151 |
| 2014-10-14 | 2014-10-10 | 44.720 | 102,278 | -1,959 | 0.00% | 4,573,855 |
| 2014-09-16 | 2014-09-12 | 45.541 | 104,237 | +711 | 0.00% | 4,747,040 |
| 2014-06-20 | 2014-06-18 | 42.971 | 103,526 | +9,411 | 0.00% | 4,448,596 |
| 2014-06-06 | 2014-06-04 | 54.428 | 94,115 | +9,591 | 0.00% | 5,122,513 |
| 2014-06-04 | 2014-05-30 | 53.627 | 84,524 | -1,049 | 0.00% | 4,532,766 |
| 2014-04-22 | 2014-04-16 | 51.052 | 85,573 | -349 | 0.00% | 4,368,630 |
| 2014-03-26 | 2014-03-24 | 46.530 | 85,922 | -2,146 | 0.00% | 3,997,961 |
| 2014-03-21 | 2014-03-19 | 46.759 | 88,068 | -1,398 | 0.00% | 4,117,976 |
| 2014-03-19 | 2014-03-17 | 46.759 | 89,466 | -1,747 | 0.00% | 4,183,346 |
| 2014-03-03 | 2014-02-27 | 48.190 | 91,213 | -350 | 0.00% | 4,395,543 |
| 2014-02-12 | 2014-02-10 | 43.955 | 91,563 | +350 | 0.00% | 4,024,620 |
| 2014-02-11 | 2014-02-07 | 44.355 | 91,213 | +1,747 | 0.00% | 4,045,779 |
| 2014-02-07 | 2014-02-05 | 44.641 | 89,466 | +2,097 | 0.00% | 3,993,892 |
| 2014-02-05 | 2014-01-30 | 45.729 | 87,369 | +2,096 | 0.00% | 3,995,285 |
| 2013-09-16 | 2013-09-12 | 52.481 | 85,273 | +556 | 0.00% | 4,475,229 |
| 2013-06-24 | 2013-06-20 | 53.172 | 84,717 | +7,702 | 0.00% | 4,504,614 |
| 2013-06-07 | 2013-06-05 | 70.136 | 77,015 | +7,747 | 0.00% | 5,401,528 |
| 2013-05-29 | 2013-05-27 | 73.979 | 69,268 | +3,122 | 0.00% | 5,124,386 |
| 2013-01-31 | 2013-01-29 | 70.296 | 66,146 | +59,328 | 0.00% | 4,649,811 |
| 2012-12-17 | 2012-12-13 | 68.054 | 6,818 | -1,874 | 0.00% | 463,995 |
| 2012-12-13 | 2012-12-11 | 68.855 | 8,692 | +1,874 | 0.00% | 598,488 |
| 2012-09-11 | 2012-09-07 | 59.310 | 6,818 | +44 | 0.00% | 404,374 |
| 2012-08-21 | 2012-08-17 | 59.310 | 6,774 | -3,134 | 0.00% | 401,764 |
| 2012-08-14 | 2012-08-10 | 58.407 | 9,908 | -2,171 | 0.00% | 578,699 |
| 2012-08-13 | 2012-08-09 | 58.020 | 12,079 | -1,862 | 0.00% | 700,828 |
| 2012-08-02 | 2012-07-31 | 57.891 | 13,941 | -3,102 | 0.00% | 807,065 |
| 2012-08-01 | 2012-07-30 | 57.247 | 17,043 | +1,551 | 0.00% | 975,657 |
| 2012-07-31 | 2012-07-27 | 56.796 | 15,492 | -2,327 | 0.00% | 879,876 |
| 2012-07-30 | 2012-07-26 | 56.473 | 17,819 | -4,033 | 0.00% | 1,006,296 |
| 2012-07-27 | 2012-07-25 | 56.602 | 21,852 | +3,661 | 0.00% | 1,236,870 |
| 2012-07-26 | 2012-07-24 | 56.667 | 18,191 | -2,172 | 0.00% | 1,030,822 |
| 2012-07-23 | 2012-07-19 | 57.440 | 20,363 | -3,102 | 0.00% | 1,169,655 |
| 2012-07-19 | 2012-07-17 | 56.409 | 23,465 | +993 | 0.00% | 1,323,631 |
| 2012-06-21 | 2012-06-19 | 52.927 | 22,472 | +2,043 | 0.00% | 1,189,387 |
| 2012-06-18 | 2012-06-14 | 52.476 | 20,429 | -1,862 | 0.00% | 1,072,037 |
| 2012-06-15 | 2012-06-13 | 52.025 | 22,291 | +1,862 | 0.00% | 1,159,688 |
| 2012-06-07 | 2012-06-05 | 66.773 | 20,429 | +2,263 | 0.00% | 1,364,114 |
| 2012-06-04 | 2012-05-31 | 66.048 | 18,166 | -3,310 | 0.00% | 1,199,835 |
| 2012-05-31 | 2012-05-29 | 66.483 | 21,476 | +1,931 | 0.00% | 1,427,798 |
| 2012-05-30 | 2012-05-28 | 66.411 | 19,545 | +1,655 | 0.00% | 1,298,001 |
| 2012-05-29 | 2012-05-25 | 66.411 | 17,890 | +1,380 | 0.00% | 1,188,091 |
| 2012-05-21 | 2012-05-17 | 65.976 | 16,510 | +3,034 | 0.00% | 1,089,262 |
| 2012-05-18 | 2012-05-16 | 66.483 | 13,476 | +552 | 0.00% | 895,931 |
| 2012-05-16 | 2012-05-14 | 67.933 | 12,924 | +7,448 | 0.00% | 877,972 |
| 2012-05-07 | 2012-05-03 | 71.921 | 5,476 | -552 | 0.00% | 393,839 |
| 2012-04-30 | 2012-04-26 | 71.921 | 6,028 | +552 | 0.00% | 433,540 |
| 2012-01-26 | 2012-01-19 | 65.251 | 5,476 | -2,449 | 0.00% | 357,314 |
| 2012-01-16 | 2012-01-12 | 65.396 | 7,925 | -552 | 0.00% | 518,263 |
| 2011-12-23 | 2011-12-21 | 64.671 | 8,477 | -4,138 | 0.00% | 548,215 |
| 2011-12-20 | 2011-12-16 | 64.163 | 12,615 | -7,448 | 0.00% | 809,421 |
| 2011-12-19 | 2011-12-15 | 63.366 | 20,063 | -166 | 0.00% | 1,271,310 |
| 2011-12-16 | 2011-12-14 | 63.583 | 20,229 | +4,966 | 0.00% | 1,286,228 |
| 2011-12-08 | 2011-12-06 | 64.961 | 15,263 | -2,759 | 0.00% | 991,498 |
| 2011-12-06 | 2011-12-02 | 65.106 | 18,022 | -276 | 0.00% | 1,173,339 |
| 2011-12-05 | 2011-12-01 | 64.526 | 18,298 | +4,138 | 0.00% | 1,180,695 |
| 2011-12-02 | 2011-11-30 | 64.381 | 14,160 | +4,414 | 0.00% | 911,633 |
| 2011-11-10 | 2011-11-08 | 65.686 | 9,746 | -3,035 | 0.00% | 640,175 |
| 2011-11-09 | 2011-11-07 | 65.323 | 12,781 | -551 | 0.00% | 834,898 |
| 2011-11-07 | 2011-11-03 | 64.018 | 13,332 | +1,931 | 0.00% | 853,493 |
| 2011-11-03 | 2011-11-01 | 64.816 | 11,401 | -6,345 | 0.00% | 738,966 |
| 2011-11-02 | 2011-10-31 | 63.946 | 17,746 | -276 | 0.00% | 1,134,784 |
| 2011-11-01 | 2011-10-28 | 64.308 | 18,022 | -276 | 0.00% | 1,158,966 |
| 2011-10-31 | 2011-10-27 | 63.438 | 18,298 | +2,759 | 0.00% | 1,160,795 |
| 2011-10-18 | 2011-10-14 | 61.553 | 15,539 | +552 | 0.00% | 956,478 |
| 2011-10-17 | 2011-10-13 | 61.046 | 14,987 | +1,379 | 0.00% | 914,894 |
| 2011-10-14 | 2011-10-12 | 61.336 | 13,608 | +276 | 0.00% | 834,658 |
| 2011-10-13 | 2011-10-11 | 61.046 | 13,332 | +2,482 | 0.00% | 813,863 |
| 2011-10-07 | 2011-10-04 | 62.496 | 10,850 | -275 | 0.00% | 678,080 |
| 2011-09-27 | 2011-09-23 | 66.266 | 11,125 | +2,924 | 0.00% | 737,208 |
| 2011-09-20 | 2011-09-16 | 66.773 | 8,201 | +276 | 0.00% | 547,609 |
| 2011-09-19 | 2011-09-15 | 67.353 | 7,925 | -1,821 | 0.00% | 533,776 |
| 2011-09-16 | 2011-09-14 | 67.136 | 9,746 | -579 | 0.00% | 654,307 |
| 2011-09-12 | 2011-09-08 | 68.225 | 10,325 | +66 | 0.00% | 704,426 |
| 2011-09-07 | 2011-09-05 | 64.504 | 10,259 | +274 | 0.00% | 661,746 |
| 2011-09-06 | 2011-09-02 | 64.650 | 9,985 | -2,906 | 0.00% | 645,529 |
| 2011-08-24 | 2011-08-22 | 65.525 | 12,891 | -16,437 | 0.00% | 844,689 |
| 2011-08-23 | 2011-08-19 | 63.555 | 29,328 | -5,482 | 0.00% | 1,863,951 |
| 2011-08-22 | 2011-08-18 | 63.555 | 34,810 | +2,741 | 0.00% | 2,212,362 |
| 2011-08-19 | 2011-08-17 | 64.212 | 32,069 | -2,741 | 0.00% | 2,059,217 |
| 2011-08-16 | 2011-08-12 | 63.191 | 34,810 | -8,222 | 0.00% | 2,199,661 |
| 2011-08-15 | 2011-08-11 | 62.461 | 43,032 | -26,039 | 0.00% | 2,687,814 |
| 2011-08-12 | 2011-08-10 | 61.950 | 69,071 | +2,741 | 0.00% | 4,278,951 |
| 2011-08-11 | 2011-08-09 | 61.074 | 66,330 | +9,593 | 0.00% | 4,051,067 |
| 2011-08-09 | 2011-08-05 | 63.628 | 56,737 | +274 | 0.00% | 3,610,080 |
| 2011-08-02 | 2011-07-29 | 69.612 | 56,463 | -19,460 | 0.00% | 3,930,486 |
| 2011-07-29 | 2011-07-27 | 67.569 | 75,923 | +2,740 | 0.00% | 5,130,011 |
| 2011-07-25 | 2011-07-21 | 66.766 | 73,183 | -3,015 | 0.00% | 4,886,132 |
| 2011-07-22 | 2011-07-20 | 66.620 | 76,198 | +3,015 | 0.00% | 5,076,312 |
| 2011-07-21 | 2011-07-19 | 66.547 | 73,183 | -15,897 | 0.00% | 4,870,112 |
| 2011-07-20 | 2011-07-18 | 65.234 | 89,080 | +5,482 | 0.00% | 5,811,010 |
| 2011-07-14 | 2011-07-12 | 65.307 | 83,598 | +274 | 0.00% | 5,459,500 |
| 2011-07-12 | 2011-07-08 | 66.985 | 83,324 | +274 | 0.00% | 5,581,446 |
| 2011-07-06 | 2011-07-04 | 65.307 | 83,050 | +82,145 | 0.00% | 5,423,712 |
| 2011-07-04 | 2011-06-29 | 63.336 | 905 | -2,740 | 0.00% | 57,319 |
| 2011-06-29 | 2011-06-27 | 63.336 | 3,645 | +2,740 | 0.00% | 230,861 |
| 2011-06-08 | 2011-06-03 | 63.774 | 905 | +905 | 0.00% | 57,716 |
| 2007-06-26 | 2007-06-22 | 85.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy