History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 0 +0
2025-10-13 2025-10-09 6.840 0 +0
2025-10-10 2025-10-08 6.780 0 +0
2025-10-09 2025-10-06 6.750 0 +0
2025-10-08 2025-10-03 6.780 0 +0
2025-10-06 2025-10-02 6.790 0 +0
2025-10-03 2025-09-30 6.760 0 +0
2025-10-02 2025-09-29 6.820 0 +0
2025-09-30 2025-09-26 6.750 0 +0
2025-09-29 2025-09-25 6.770 0 +0
2025-09-26 2025-09-24 6.800 0 +0
2025-09-25 2025-09-23 6.820 0 +0
2025-09-24 2025-09-22 6.780 0 +0
2025-09-23 2025-09-19 6.890 0 +0
2025-09-22 2025-09-18 6.990 0 +0
2025-09-19 2025-09-17 7.020 0 +0
2025-09-18 2025-09-16 7.050 0 +0
2025-09-17 2025-09-15 7.100 0 +0
2025-09-16 2025-09-12 7.090 0 +0
2025-09-15 2025-09-11 7.120 0 +0
2025-09-12 2025-09-10 7.040 0 +0
2025-09-11 2025-09-09 7.000 0 +0
2025-09-10 2025-09-08 7.010 0 +0
2025-09-09 2025-09-05 6.890 0 +0
2025-09-08 2025-09-04 6.840 0 +0
2025-09-05 2025-09-03 6.840 0 +0
2025-09-04 2025-09-02 6.910 0 +0
2025-09-03 2025-09-01 7.172 0 +0
2025-09-02 2025-08-29 7.131 0 +0
2025-09-01 2025-08-28 7.162 0 +0
2025-08-29 2025-08-27 7.121 0 +0
2025-08-28 2025-08-26 7.111 0 +0
2025-08-27 2025-08-25 7.162 0 +0
2025-08-26 2025-08-22 7.101 0 +0
2025-08-25 2025-08-21 7.081 0 +0
2025-08-22 2025-08-20 7.162 0 +0
2025-08-21 2025-08-19 7.162 0 +0
2025-08-20 2025-08-18 7.182 0 +0
2025-08-19 2025-08-15 7.253 0 +0
2025-08-18 2025-08-14 7.386 0 +0
2025-08-15 2025-08-13 7.345 0 +0
2025-08-14 2025-08-12 7.264 0 +0
2025-08-13 2025-08-11 7.274 0 +0
2025-08-12 2025-08-08 7.172 0 +0
2025-08-11 2025-08-07 7.162 0 +0
2025-08-08 2025-08-06 7.050 0 +0
2025-08-07 2025-08-05 7.101 0 +0
2025-08-06 2025-08-04 7.081 0 +0
2025-08-05 2025-08-01 7.060 0 +0
2025-08-04 2025-07-31 7.131 0 +0
2025-08-01 2025-07-30 7.243 0 +0
2025-07-31 2025-07-29 7.182 0 +0
2025-07-30 2025-07-28 7.172 0 +0
2025-07-29 2025-07-25 7.070 0 +0
2025-07-28 2025-07-24 7.111 0 +0
2025-07-25 2025-07-23 7.121 0 +0
2025-07-24 2025-07-22 7.050 0 +0
2025-07-23 2025-07-21 6.948 0 +0
2025-07-22 2025-07-18 6.887 0 +0
2025-07-21 2025-07-17 6.918 0 +0
2025-07-18 2025-07-16 6.928 0 +0
2025-07-17 2025-07-15 6.908 0 +0
2025-07-16 2025-07-14 6.836 0 +0
2025-07-15 2025-07-11 6.826 0 +0
2025-07-14 2025-07-10 6.826 0 +0
2025-07-11 2025-07-09 6.765 0 +0
2025-07-10 2025-07-08 6.806 0 +0
2025-07-09 2025-07-07 6.836 0 +0
2025-07-08 2025-07-04 6.806 0 +0
2025-07-07 2025-07-03 6.816 0 +0
2025-07-04 2025-07-02 6.775 0 +0
2025-07-03 2025-06-30 6.704 0 +0
2025-07-02 2025-06-27 6.765 0 +0
2025-06-30 2025-06-26 6.806 0 +0
2025-06-27 2025-06-25 6.796 0 +0
2025-06-26 2025-06-24 6.775 0 +0
2025-06-25 2025-06-23 6.714 0 +0
2025-06-24 2025-06-20 6.735 0 +0
2025-06-23 2025-06-19 6.724 0 +0
2025-06-20 2025-06-18 6.755 0 +0
2025-06-19 2025-06-17 6.816 0 +0
2025-06-18 2025-06-16 6.847 0 +0
2025-06-17 2025-06-13 6.918 0 +0
2025-06-16 2025-06-12 6.867 0 +0
2025-06-13 2025-06-11 6.897 0 +0
2025-06-12 2025-06-10 6.847 0 +0
2025-06-11 2025-06-09 6.836 0 +0
2025-06-10 2025-06-06 6.928 0 +0
2025-06-09 2025-06-05 7.394 0 +0
2025-06-06 2025-06-04 7.309 0 +0
2025-06-05 2025-06-03 7.394 0 +0
2025-06-04 2025-06-02 7.288 0 +0
2025-06-03 2025-05-30 7.257 0 +0
2025-06-02 2025-05-29 7.320 0 +0
2025-05-30 2025-05-28 7.331 0 +0
2025-05-29 2025-05-27 7.309 0 +0
2025-05-28 2025-05-26 7.299 0 +0
2025-05-27 2025-05-23 7.331 0 +0
2025-05-26 2025-05-22 7.352 0 +0
2025-05-23 2025-05-21 7.331 0 +0
2025-05-22 2025-05-20 7.394 0 +0
2025-05-21 2025-05-19 7.394 0 +0
2025-05-20 2025-05-16 7.352 0 +0
2025-05-19 2025-05-15 7.352 0 +0
2025-05-16 2025-05-14 7.425 0 +0
2025-05-15 2025-05-13 7.425 0 +0
2025-05-14 2025-05-12 7.478 0 +0
2025-05-13 2025-05-09 7.467 0 +0
2025-05-12 2025-05-08 7.404 0 +0
2025-05-09 2025-05-07 7.383 0 +0
2025-05-08 2025-05-06 7.488 0 +0
2025-05-07 2025-05-02 7.394 0 +0
2025-05-06 2025-04-30 7.352 0 +0
2025-05-02 2025-04-29 7.373 0 +0
2025-04-30 2025-04-28 7.352 0 +0
2025-04-29 2025-04-25 7.373 0 +0
2025-04-28 2025-04-24 7.352 0 +0
2025-04-25 2025-04-23 7.373 0 +0
2025-04-24 2025-04-22 7.320 0 +0
2025-04-23 2025-04-17 7.257 0 +0
2025-04-22 2025-04-16 7.194 0 +0
2025-04-17 2025-04-15 7.089 0 +0
2025-04-16 2025-04-14 7.068 0 +0
2025-04-15 2025-04-11 6.941 0 +0
2025-04-14 2025-04-10 6.931 0 +0
2025-04-11 2025-04-09 6.815 0 +0
2025-04-10 2025-04-08 6.836 0 +0
2025-04-09 2025-04-07 6.857 0 +0
2025-04-08 2025-04-03 7.257 0 +0
2025-04-07 2025-04-02 7.152 0 +0
2025-04-03 2025-04-01 7.173 0 +0
2025-04-02 2025-03-31 7.036 0 +0
2025-04-01 2025-03-28 7.036 0 +0
2025-03-31 2025-03-27 6.973 0 +0
2025-03-28 2025-03-26 6.920 0 +0
2025-03-27 2025-03-25 6.952 0 +0
2025-03-26 2025-03-24 7.015 0 +0
2025-03-25 2025-03-21 6.952 0 +0
2025-03-24 2025-03-20 7.036 0 +0
2025-03-21 2025-03-19 6.931 0 +0
2025-03-20 2025-03-18 6.805 0 +0
2025-03-19 2025-03-17 6.805 0 +0
2025-03-18 2025-03-14 6.678 0 +0
2025-03-17 2025-03-13 6.731 0 +0
2025-03-14 2025-03-12 6.731 0 +0
2025-03-13 2025-03-11 6.594 0 +0
2025-03-12 2025-03-10 6.594 0 +0
2025-03-11 2025-03-07 6.573 0 +0
2025-03-10 2025-03-06 6.594 0 +0
2025-03-07 2025-03-05 6.584 0 +0
2025-03-06 2025-03-04 6.510 0 +0
2025-03-05 2025-03-03 6.468 0 +0
2025-03-04 2025-02-28 6.521 0 +0
2025-03-03 2025-02-27 6.542 0 +0
2025-02-28 2025-02-26 6.521 0 +0
2025-02-27 2025-02-25 6.437 0 +0
2025-02-26 2025-02-24 6.437 0 +0
2025-02-25 2025-02-21 6.373 0 +0
2025-02-24 2025-02-20 6.373 0 +0
2025-02-21 2025-02-19 6.437 0 +0
2025-02-20 2025-02-18 6.479 0 +0
2025-02-19 2025-02-17 6.416 0 +0
2025-02-18 2025-02-14 6.394 0 +0
2025-02-17 2025-02-13 6.405 0 +0
2025-02-14 2025-02-12 6.352 0 +0
2025-02-13 2025-02-11 6.247 0 +0
2025-02-12 2025-02-10 6.258 0 +0
2025-02-11 2025-02-07 6.226 0 +0
2025-02-10 2025-02-06 6.331 0 +0
2025-02-07 2025-02-05 6.237 0 +0
2025-02-06 2025-02-04 6.258 0 +0
2025-02-05 2025-02-03 6.258 0 +0
2025-02-04 2025-01-28 6.279 0 +0
2025-02-03 2025-01-24 6.247 0 +0
2025-01-27 2025-01-23 6.226 0 +0
2025-01-24 2025-01-22 6.268 0 +0
2025-01-23 2025-01-21 6.405 0 +0
2025-01-22 2025-01-20 6.373 0 +0
2025-01-21 2025-01-17 6.363 0 +0
2025-01-20 2025-01-16 6.310 0 +0
2025-01-17 2025-01-15 6.237 0 +0
2025-01-16 2025-01-14 6.258 0 +0
2025-01-15 2025-01-13 6.205 0 +0
2025-01-14 2025-01-10 6.300 0 +0
2025-01-13 2025-01-09 6.289 0 +0
2025-01-10 2025-01-08 6.352 0 +0
2025-01-09 2025-01-07 6.384 0 +0
2025-01-08 2025-01-06 6.437 0 +0
2025-01-07 2025-01-03 6.447 0 +0
2025-01-06 2025-01-02 6.426 0 +0
2025-01-03 2024-12-31 6.531 0 +0
2025-01-02 2024-12-27 6.510 0 +0
2024-12-30 2024-12-24 6.458 0 +0
2024-12-27 2024-12-20 6.384 0 +0
2024-12-23 2024-12-19 6.416 0 +0
2024-12-20 2024-12-18 6.479 0 +0
2024-12-19 2024-12-17 6.405 0 +0
2024-12-18 2024-12-16 6.405 0 +0
2024-12-17 2024-12-13 6.363 0 +0
2024-12-16 2024-12-12 6.384 0 +0
2024-12-13 2024-12-11 6.331 0 +0
2024-12-12 2024-12-10 6.289 0 +0
2024-12-11 2024-12-09 6.258 0 +0
2024-12-10 2024-12-06 6.237 0 +0
2024-12-09 2024-12-05 6.184 0 +0
2024-12-06 2024-12-04 6.226 0 +0
2024-12-05 2024-12-03 6.216 0 +0
2024-12-04 2024-12-02 6.205 0 +0
2024-12-03 2024-11-29 6.205 0 +0
2024-12-02 2024-11-28 6.205 0 +0
2024-11-29 2024-11-27 6.216 0 +0
2024-11-28 2024-11-26 6.205 0 +0
2024-11-27 2024-11-25 6.216 0 +0
2024-11-26 2024-11-22 6.205 0 +0
2024-11-25 2024-11-21 6.300 0 +0
2024-11-22 2024-11-20 6.268 0 +0
2024-11-21 2024-11-19 6.300 0 +0
2024-11-20 2024-11-18 6.268 0 +0
2024-11-19 2024-11-15 6.331 0 +0
2024-11-18 2024-11-14 6.300 0 +0
2024-11-15 2024-11-13 6.342 0 +0
2024-11-14 2024-11-12 6.363 0 +0
2024-11-13 2024-11-11 6.416 0 +0
2024-11-12 2024-11-08 6.394 0 +0
2024-11-11 2024-11-07 6.426 0 +0
2024-11-08 2024-11-06 6.363 0 +0
2024-11-07 2024-11-05 6.458 0 +0
2024-11-06 2024-11-04 6.437 0 +0
2024-11-05 2024-11-01 6.384 0 +0
2024-11-04 2024-10-31 6.342 0 +0
2024-11-01 2024-10-30 6.426 0 +0
2024-10-31 2024-10-29 6.458 0 +0
2024-10-30 2024-10-28 6.447 0 +0
2024-10-29 2024-10-25 6.437 0 +0
2024-10-28 2024-10-24 6.437 0 +0
2024-10-25 2024-10-23 6.416 0 +0
2024-10-24 2024-10-22 6.437 0 +0
2024-10-23 2024-10-21 6.447 0 +0
2024-10-22 2024-10-18 6.521 0 +0
2024-10-21 2024-10-17 6.426 0 +0
2024-10-18 2024-10-16 6.426 0 +0
2024-10-17 2024-10-15 6.405 0 +0
2024-10-16 2024-10-14 6.552 0 +0
2024-10-15 2024-10-10 6.531 0 +0
2024-10-14 2024-10-09 6.500 0 +0
2024-10-10 2024-10-08 6.626 0 +0
2024-10-09 2024-10-07 6.857 0 +0
2024-10-08 2024-10-04 6.794 0 +0
2024-10-07 2024-10-03 6.794 0 +0
2024-10-04 2024-10-02 6.878 0 +0
2024-10-03 2024-09-30 6.731 0 +0
2024-10-02 2024-09-27 6.941 0 +0
2024-09-30 2024-09-26 6.784 0 +0
2024-09-27 2024-09-25 6.805 0 +0
2024-09-26 2024-09-24 6.836 0 +0
2024-09-25 2024-09-23 6.689 0 +0
2024-09-24 2024-09-20 6.689 0 +0
2024-09-23 2024-09-19 6.742 0 +0
2024-09-20 2024-09-17 6.805 0 +0
2024-09-19 2024-09-16 6.636 0 +0
2024-09-17 2024-09-13 6.542 0 +0
2024-09-16 2024-09-12 6.458 0 +0
2024-09-13 2024-09-11 6.373 0 +0
2024-09-12 2024-09-10 6.447 0 +0
2024-09-11 2024-09-09 6.500 0 +0
2024-09-10 2024-09-05 6.521 0 +0
2024-09-09 2024-09-04 6.468 0 +0
2024-09-05 2024-09-03 6.510 0 +0
2024-09-04 2024-09-02 6.605 0 +0
2024-09-03 2024-08-30 6.678 0 +0
2024-09-02 2024-08-29 6.594 0 +0
2024-08-30 2024-08-28 6.839 0 +0
2024-08-29 2024-08-27 6.860 0 +0
2024-08-28 2024-08-26 6.785 0 +0
2024-08-27 2024-08-23 6.753 0 +0
2024-08-26 2024-08-22 6.774 0 +0
2024-08-23 2024-08-21 6.753 0 +0
2024-08-22 2024-08-20 6.849 0 +0
2024-08-21 2024-08-19 6.892 0 +0
2024-08-20 2024-08-16 6.967 0 +0
2024-08-19 2024-08-15 7.042 0 +0
2024-08-16 2024-08-14 7.074 0 +0
2024-08-15 2024-08-13 7.085 0 +0
2024-08-14 2024-08-12 7.096 0 +0
2024-08-13 2024-08-09 6.967 0 +0
2024-08-12 2024-08-08 7.010 0 +0
2024-08-09 2024-08-07 6.989 0 +0
2024-08-08 2024-08-06 6.882 0 +0
2024-08-07 2024-08-05 6.957 0 +0
2024-08-06 2024-08-02 6.924 0 +0
2024-08-05 2024-08-01 7.021 0 +0
2024-08-02 2024-07-31 6.828 0 +0
2024-08-01 2024-07-30 6.828 0 +0
2024-07-31 2024-07-29 6.946 0 +0
2024-07-30 2024-07-26 6.817 0 +0
2024-07-29 2024-07-25 6.753 0 +0
2024-07-26 2024-07-24 6.710 0 +0
2024-07-25 2024-07-23 6.678 0 +0
2024-07-24 2024-07-22 6.828 0 +0
2024-07-23 2024-07-19 6.764 0 +0
2024-07-22 2024-07-18 6.860 0 +0
2024-07-19 2024-07-17 6.871 0 +0
2024-07-18 2024-07-16 6.721 0 +0
2024-07-17 2024-07-15 6.882 0 +0
2024-07-16 2024-07-12 6.999 0 +0
2024-07-15 2024-07-11 6.710 0 +0
2024-07-12 2024-07-10 6.581 0 +0
2024-07-11 2024-07-09 6.517 0 +0
2024-07-10 2024-07-08 6.474 0 +0
2024-07-09 2024-07-05 6.453 0 +0
2024-07-08 2024-07-04 6.442 0 +0
2024-07-05 2024-07-03 6.442 0 +0
2024-07-04 2024-07-02 6.324 0 +0
2024-07-03 2024-06-28 6.367 0 +0
2024-07-02 2024-06-27 6.217 0 +0
2024-06-28 2024-06-26 6.292 0 +0
2024-06-27 2024-06-25 6.238 0 +0
2024-06-26 2024-06-24 6.260 0 +0
2024-06-25 2024-06-21 6.153 0 +0
2024-06-24 2024-06-20 6.313 0 +0
2024-06-21 2024-06-19 6.346 0 +0
2024-06-20 2024-06-18 6.238 0 +0
2024-06-19 2024-06-17 6.260 0 +0
2024-06-18 2024-06-14 6.356 0 +0
2024-06-17 2024-06-13 6.324 0 +0
2024-06-14 2024-06-12 6.206 0 +0
2024-06-13 2024-06-11 6.313 0 +0
2024-06-12 2024-06-07 6.335 0 +0
2024-06-11 2024-06-06 6.324 0 +0
2024-06-07 2024-06-05 6.827 0 +0
2024-06-06 2024-06-04 6.882 0 +0
2024-06-05 2024-06-03 6.849 0 +0
2024-06-04 2024-05-31 6.760 0 +0
2024-06-03 2024-05-30 6.816 0 +0
2024-05-31 2024-05-29 6.894 0 +0
2024-05-30 2024-05-28 6.960 0 +0
2024-05-29 2024-05-27 7.027 0 +0
2024-05-28 2024-05-24 6.960 0 +0
2024-05-27 2024-05-23 7.105 0 +0
2024-05-24 2024-05-22 7.161 0 +0
2024-05-23 2024-05-21 7.161 0 +0
2024-05-22 2024-05-20 7.272 0 +0
2024-05-21 2024-05-17 7.139 0 +0
2024-05-20 2024-05-16 7.205 0 +0
2024-05-17 2024-05-14 7.083 0 +0
2024-05-16 2024-05-13 7.038 0 +0
2024-05-14 2024-05-10 6.994 0 +0
2024-05-13 2024-05-09 6.827 0 +0
2024-05-10 2024-05-08 6.793 0 +0
2024-05-09 2024-05-07 6.860 0 +0
2024-05-08 2024-05-06 6.871 0 +0
2024-05-07 2024-05-03 6.749 0 +0
2024-05-06 2024-05-02 6.649 0 +0
2024-05-03 2024-04-30 6.649 0 +0
2024-05-02 2024-04-29 6.671 0 +0
2024-04-30 2024-04-26 6.660 0 +0
2024-04-29 2024-04-25 6.704 0 +0
2024-04-26 2024-04-24 6.615 0 +0
2024-04-25 2024-04-23 6.482 0 +0
2024-04-24 2024-04-22 6.381 0 +0
2024-04-23 2024-04-19 6.303 0 +0
2024-04-22 2024-04-18 6.337 0 +0
2024-04-19 2024-04-17 6.326 0 +0
2024-04-18 2024-04-16 6.326 0 +0
2024-04-17 2024-04-15 6.493 0 +0
2024-04-16 2024-04-12 6.604 0 +0
2024-04-15 2024-04-11 6.760 0 +0
2024-04-12 2024-04-10 6.749 0 +0
2024-04-11 2024-04-09 6.693 0 +0
2024-04-10 2024-04-08 6.604 0 +0
2024-04-09 2024-04-05 6.537 0 +0
2024-04-08 2024-04-03 6.560 0 +0
2024-04-05 2024-04-02 6.582 0 +0
2024-04-03 2024-03-28 6.604 0 +0
2024-04-02 2024-03-27 6.838 0 +0
2024-03-28 2024-03-26 6.905 0 +0
2024-03-27 2024-03-25 7.027 0 +0
2024-03-26 2024-03-22 6.927 0 +0
2024-03-25 2024-03-21 7.038 0 +0
2024-03-22 2024-03-20 6.660 0 +0
2024-03-21 2024-03-19 6.537 0 +0
2024-03-20 2024-03-18 6.649 0 +0
2024-03-19 2024-03-15 6.604 0 +0
2024-03-18 2024-03-14 6.649 0 +0
2024-03-15 2024-03-13 6.693 0 +0
2024-03-14 2024-03-12 6.782 0 +0
2024-03-13 2024-03-11 6.682 0 +0
2024-03-12 2024-03-08 6.637 0 +0
2024-03-11 2024-03-07 6.593 0 +0
2024-03-08 2024-03-06 6.660 0 +0
2024-03-07 2024-03-05 6.560 0 +0
2024-03-06 2024-03-04 6.793 0 +0
2024-03-05 2024-03-01 6.749 0 +0
2024-03-04 2024-02-29 6.749 0 +0
2024-03-01 2024-02-28 6.793 0 +0
2024-02-29 2024-02-27 6.749 0 +0
2024-02-28 2024-02-26 6.704 0 +0
2024-02-27 2024-02-23 6.727 0 +0
2024-02-26 2024-02-22 6.738 0 +0
2024-02-23 2024-02-21 6.760 0 +0
2024-02-22 2024-02-20 6.671 0 +0
2024-02-21 2024-02-19 6.615 0 +0
2024-02-20 2024-02-16 6.593 0 +0
2024-02-19 2024-02-15 6.415 0 +0
2024-02-16 2024-02-14 6.337 0 +0
2024-02-15 2024-02-09 6.315 0 +0
2024-02-14 2024-02-07 6.392 0 +0
2024-02-08 2024-02-06 6.426 0 +0
2024-02-07 2024-02-05 6.159 0 +0
2024-02-06 2024-02-02 6.181 0 +0
2024-02-05 2024-02-01 6.192 0 +0
2024-02-02 2024-01-31 6.181 0 +0
2024-02-01 2024-01-30 6.292 0 +0
2024-01-31 2024-01-29 6.370 0 +0
2024-01-30 2024-01-26 6.214 0 +0
2024-01-29 2024-01-25 6.259 0 +0
2024-01-26 2024-01-24 6.159 0 +0
2024-01-25 2024-01-23 6.092 0 +0
2024-01-24 2024-01-22 6.136 0 +0
2024-01-23 2024-01-19 6.237 0 +0
2024-01-22 2024-01-18 6.270 0 +0
2024-01-19 2024-01-17 6.192 0 +0
2024-01-18 2024-01-16 6.448 0 +0
2024-01-17 2024-01-15 6.604 0 +0
2024-01-16 2024-01-12 6.560 0 +0
2024-01-15 2024-01-11 6.548 0 +0
2024-01-12 2024-01-10 6.571 0 +0
2024-01-11 2024-01-09 6.593 0 +0
2024-01-10 2024-01-08 6.526 0 +0
2024-01-09 2024-01-05 6.571 0 +0
2024-01-08 2024-01-04 6.526 0 +0
2024-01-05 2024-01-03 6.504 0 +0
2024-01-04 2024-01-02 6.604 0 +0
2024-01-03 2023-12-29 6.660 0 +0
2024-01-02 2023-12-28 6.649 0 +0
2023-12-29 2023-12-27 6.515 0 +0
2023-12-28 2023-12-22 6.448 0 +0
2023-12-27 2023-12-21 6.448 0 +0
2023-12-22 2023-12-20 6.392 0 +0
2023-12-21 2023-12-19 6.337 0 +0
2023-12-20 2023-12-18 6.404 0 +0
2023-12-19 2023-12-15 6.482 0 +0
2023-12-18 2023-12-14 6.292 0 +0
2023-12-15 2023-12-13 6.014 0 +0
2023-12-14 2023-12-12 6.058 0 +0
2023-12-13 2023-12-11 5.980 0 +0
2023-12-12 2023-12-08 5.958 0 +0
2023-12-11 2023-12-07 5.914 0 +0
2023-12-08 2023-12-06 5.947 0 +0
2023-12-07 2023-12-05 5.869 0 +0
2023-12-06 2023-12-04 5.958 0 +0
2023-12-05 2023-12-01 5.914 0 +0
2023-12-04 2023-11-30 5.980 0 +0
2023-12-01 2023-11-29 5.902 0 +0
2023-11-30 2023-11-28 5.992 0 +0
2023-11-29 2023-11-27 6.114 0 +0
2023-11-28 2023-11-24 6.125 0 +0
2023-11-27 2023-11-23 6.214 0 +0
2023-11-24 2023-11-22 6.192 0 +0
2023-11-23 2023-11-21 6.237 0 +0
2023-11-22 2023-11-20 6.225 0 +0
2023-11-21 2023-11-17 6.136 0 +0
2023-11-20 2023-11-16 6.181 0 +0
2023-11-17 2023-11-15 6.225 0 +0
2023-11-16 2023-11-14 6.081 0 +0
2023-11-15 2023-11-13 6.014 0 +0
2023-11-14 2023-11-10 5.902 0 +0
2023-11-13 2023-11-09 6.025 0 +0
2023-11-10 2023-11-08 6.081 0 +0
2023-11-09 2023-11-07 6.159 0 +0
2023-11-08 2023-11-06 6.303 0 +0
2023-11-07 2023-11-03 6.315 0 +0
2023-11-06 2023-11-02 6.192 0 +0
2023-11-03 2023-11-01 6.092 0 +0
2023-11-02 2023-10-31 6.070 0 +0
2023-11-01 2023-10-30 6.225 0 +0
2023-10-31 2023-10-27 6.103 0 +0
2023-10-30 2023-10-26 6.081 0 +0
2023-10-27 2023-10-25 6.092 0 +0
2023-10-26 2023-10-24 6.047 0 +0
2023-10-25 2023-10-20 6.136 0 +0
2023-10-24 2023-10-19 6.125 0 +0
2023-10-20 2023-10-18 6.270 0 +0
2023-10-19 2023-10-17 6.292 0 +0
2023-10-18 2023-10-16 6.214 0 +0
2023-10-17 2023-10-13 6.237 0 +0
2023-10-16 2023-10-12 6.348 0 +0
2023-10-13 2023-10-11 6.248 0 +0
2023-10-12 2023-10-10 6.225 0 +0
2023-10-11 2023-10-09 6.103 0 +0
2023-10-10 2023-10-06 6.147 0 +0
2023-10-09 2023-10-05 5.958 0 +0
2023-10-06 2023-10-04 5.914 0 +0
2023-10-05 2023-10-03 5.925 0 +0
2023-10-04 2023-09-29 6.081 0 +0
2023-10-03 2023-09-28 5.936 0 +0
2023-09-29 2023-09-27 6.070 0 +0
2023-09-28 2023-09-26 6.036 0 +0
2023-09-27 2023-09-25 6.159 0 +0
2023-09-26 2023-09-22 6.214 0 +0
2023-09-25 2023-09-21 6.136 0 +0
2023-09-22 2023-09-20 6.192 0 +0
2023-09-21 2023-09-19 6.214 0 +0
2023-09-20 2023-09-18 6.147 0 +0
2023-09-19 2023-09-15 6.181 0 +0
2023-09-18 2023-09-14 6.170 0 +0
2023-09-15 2023-09-13 6.192 0 +0
2023-09-14 2023-09-12 6.259 0 +0
2023-09-13 2023-09-11 6.303 0 +0
2023-09-12 2023-09-07 6.337 0 +0
2023-09-11 2023-09-06 6.392 0 +0
2023-09-07 2023-09-05 6.404 0 +0
2023-09-06 2023-09-04 6.504 0 +0
2023-09-05 2023-08-31 6.426 0 +0
2023-09-04 2023-08-30 6.426 0 +0
2023-08-31 2023-08-29 6.459 0 +0
2023-08-30 2023-08-28 6.359 0 +0
2023-08-29 2023-08-25 6.629 0 +0
2023-08-28 2023-08-24 6.652 0 +0
2023-08-25 2023-08-23 6.652 0 +0
2023-08-24 2023-08-22 6.618 0 +0
2023-08-23 2023-08-21 6.641 0 +0
2023-08-22 2023-08-18 6.675 0 +0
2023-08-21 2023-08-17 6.743 0 +0
2023-08-18 2023-08-16 6.822 0 +0
2023-08-17 2023-08-15 7.061 0 +0
2023-08-16 2023-08-14 7.107 0 +0
2023-08-15 2023-08-11 7.311 0 +0
2023-08-14 2023-08-10 7.277 0 +0
2023-08-11 2023-08-09 7.277 0 +0
2023-08-10 2023-08-08 7.220 0 +0
2023-08-09 2023-08-07 7.277 0 +0
2023-08-08 2023-08-04 7.255 0 +0
2023-08-07 2023-08-03 7.346 0 +0
2023-08-04 2023-08-02 7.368 0 +0
2023-08-03 2023-08-01 7.607 0 +0
2023-08-02 2023-07-31 7.584 0 +0
2023-08-01 2023-07-28 7.596 0 +0
2023-07-31 2023-07-27 7.573 0 +0
2023-07-28 2023-07-26 7.425 0 +0
2023-07-27 2023-07-25 7.357 0 +0
2023-07-26 2023-07-24 7.243 0 +0
2023-07-25 2023-07-21 7.300 0 +0
2023-07-24 2023-07-20 7.357 0 +0
2023-07-21 2023-07-19 7.311 0 +0
2023-07-20 2023-07-18 7.300 0 +0
2023-07-19 2023-07-14 7.414 0 +0
2023-07-18 2023-07-13 7.368 0 +0
2023-07-14 2023-07-12 7.255 0 +0
2023-07-13 2023-07-11 7.255 0 +0
2023-07-12 2023-07-10 7.232 0 +0
2023-07-11 2023-07-07 7.323 0 +0
2023-07-10 2023-07-06 7.471 0 +0
2023-07-07 2023-07-05 7.641 0 +0
2023-07-06 2023-07-04 7.675 0 +0
2023-07-05 2023-07-03 7.755 0 +0
2023-07-04 2023-06-30 7.698 0 +0
2023-07-03 2023-06-29 7.664 0 +0
2023-06-30 2023-06-28 7.812 0 +0
2023-06-29 2023-06-27 7.789 0 +0
2023-06-28 2023-06-26 7.607 0 +0
2023-06-27 2023-06-23 7.675 0 +0
2023-06-26 2023-06-21 7.880 0 +0
2023-06-23 2023-06-20 7.994 0 +0
2023-06-21 2023-06-19 7.994 0 +0
2023-06-20 2023-06-16 8.028 0 +0
2023-06-19 2023-06-15 7.812 0 +0
2023-06-16 2023-06-14 7.789 0 +0
2023-06-15 2023-06-13 7.834 0 +0
2023-06-14 2023-06-12 7.846 0 +0
2023-06-13 2023-06-09 7.925 0 +0
2023-06-12 2023-06-08 8.537 0 +0
2023-06-09 2023-06-07 8.537 0 +0
2023-06-08 2023-06-06 8.537 0 +0
2023-06-07 2023-06-05 8.584 0 +0
2023-06-06 2023-06-02 8.466 0 +0
2023-06-05 2023-06-01 8.314 0 +0
2023-06-02 2023-05-31 8.290 0 +0
2023-06-01 2023-05-30 8.466 0 +0
2023-05-31 2023-05-29 8.548 0 +0
2023-05-30 2023-05-25 8.607 0 +0
2023-05-29 2023-05-24 8.631 0 +0
2023-05-25 2023-05-23 8.595 0 +0
2023-05-24 2023-05-22 8.678 0 +0
2023-05-23 2023-05-19 8.736 0 +0
2023-05-22 2023-05-18 8.572 0 +0
2023-05-19 2023-05-17 8.654 0 +0
2023-05-18 2023-05-16 8.701 0 +0
2023-05-17 2023-05-15 8.760 0 +0
2023-05-16 2023-05-12 8.783 0 +0
2023-05-15 2023-05-11 8.983 0 +0
2023-05-12 2023-05-10 8.865 0 +0
2023-05-11 2023-05-09 8.983 0 +0
2023-05-10 2023-05-08 8.454 0 +0
2023-05-09 2023-05-05 8.396 0 -9,389
2022-12-22 2022-12-20 8.689 9,389 -14,279 0.00% 81,584
2022-12-12 2022-12-08 8.055 23,668 -54,311 0.00% 190,650
2022-12-08 2022-12-06 8.184 77,979 -8,516 0.00% 638,207
2022-12-07 2022-12-05 7.926 86,495 -9,390 0.00% 685,561
2022-12-06 2022-12-02 7.820 95,885 -16,227 0.00% 749,853
2022-12-05 2022-12-01 7.914 112,112 -22,137 0.00% 887,285
2022-12-02 2022-11-30 7.797 134,249 -17,033 0.00% 1,046,720
2022-12-01 2022-11-29 7.750 151,282 -4,258 0.00% 1,172,418
2022-11-30 2022-11-28 7.574 155,540 +14,478 0.00% 1,178,021
2022-11-29 2022-11-25 7.691 141,062 -1,704 0.00% 1,084,932
2022-11-28 2022-11-24 7.644 142,766 -59,605 0.00% 1,091,332
2022-11-25 2022-11-23 7.703 202,371 -278,556 0.00% 1,558,847
2022-11-24 2022-11-22 7.762 480,927 -6,572 0.00% 3,732,776
2022-11-23 2022-11-21 7.691 487,499 -23,738 0.00% 3,749,439
2022-11-18 2022-11-16 7.820 511,237 -227,070 0.00% 3,998,046
2022-11-17 2022-11-15 7.879 738,307 -45,400 0.00% 5,817,157
2022-11-16 2022-11-14 7.738 783,707 -79,265 0.00% 6,064,436
2022-11-15 2022-11-11 7.585 862,972 -8,262 0.01% 6,546,068
2022-11-14 2022-11-10 7.233 871,234 +145 0.01% 6,301,832
2022-11-10 2022-11-08 7.492 871,089 -2,985 0.01% 6,525,811
2022-11-09 2022-11-07 7.480 874,074 -9,072 0.01% 6,537,910
2022-11-08 2022-11-04 7.339 883,146 -366,095 0.01% 6,481,325
2022-11-04 2022-11-02 7.480 1,249,241 -6,813 0.01% 9,344,089
2022-11-01 2022-10-28 7.233 1,256,054 -15,023 0.01% 9,085,322
2022-10-31 2022-10-27 7.351 1,271,077 -30,928 0.01% 9,343,240
2022-10-28 2022-10-26 7.386 1,302,005 -2,066 0.01% 9,616,446
2022-10-27 2022-10-25 7.163 1,304,071 +686 0.01% 9,340,763
2022-10-26 2022-10-24 7.151 1,303,385 -32,634 0.01% 9,320,545
2022-10-25 2022-10-21 7.304 1,336,019 -17,033 0.01% 9,757,854
2022-10-20 2022-10-18 7.726 1,353,052 -4,471 0.01% 10,454,221
2022-10-13 2022-10-11 8.055 1,357,523 -103,281 0.01% 10,935,096
2022-10-12 2022-10-10 8.102 1,460,804 -11,802 0.01% 11,835,656
2022-10-11 2022-10-07 8.243 1,472,606 +103,281 0.01% 12,138,778
2022-10-07 2022-10-05 8.278 1,369,325 +5,562 0.01% 11,335,664
2022-09-29 2022-09-27 8.302 1,363,763 +68,130 0.01% 11,321,647
2022-09-27 2022-09-23 8.490 1,295,633 -17,718 0.01% 10,999,466
2022-09-26 2022-09-22 8.501 1,313,351 -37,005 0.01% 11,165,307
2022-09-20 2022-09-16 8.584 1,350,356 -2,555 0.01% 11,590,895
2022-09-19 2022-09-15 8.501 1,352,911 -93,679 0.01% 11,501,622
2022-09-13 2022-09-08 8.560 1,446,590 -860 0.01% 12,382,955
2022-09-01 2022-08-30 9.291 1,447,450 +22,412 0.01% 13,448,365
2022-08-26 2022-08-24 9.410 1,425,038 -2,515 0.01% 13,410,097
2022-08-24 2022-08-22 9.709 1,427,553 +1,677 0.01% 13,859,422
2022-08-22 2022-08-18 9.565 1,425,876 +16,768 0.01% 13,639,065
2022-08-19 2022-08-17 9.756 1,409,108 +83,844 0.01% 13,747,573
2022-08-17 2022-08-15 9.875 1,325,264 -83,844 0.01% 13,087,636
2022-07-12 2022-07-08 10.198 1,409,108 -5,869 0.01% 14,369,408
2022-07-07 2022-07-05 10.209 1,414,977 +16,769 0.01% 14,446,133
2022-06-20 2022-06-16 9.875 1,398,208 +4,192 0.01% 13,807,994
2022-06-08 2022-06-06 10.992 1,394,016 +35,744 0.01% 15,323,345
2022-06-06 2022-06-01 10.845 1,358,272 +3,268 0.01% 14,730,923
2022-06-01 2022-05-30 10.711 1,355,004 +8,169 0.01% 14,513,030
2022-05-25 2022-05-23 10.552 1,346,835 +4,085 0.01% 14,211,213
2022-05-17 2022-05-13 10.405 1,342,750 -8,169 0.01% 13,970,874
2022-05-12 2022-05-10 10.295 1,350,919 -8,170 0.01% 13,907,043
2022-04-25 2022-04-21 11.017 1,359,089 +8,170 0.01% 14,972,692
2022-04-21 2022-04-19 10.992 1,350,919 +4,901 0.01% 14,849,613
2022-04-14 2022-04-12 11.164 1,346,018 -137,768 0.01% 15,026,408
2022-04-13 2022-04-11 11.237 1,483,786 +135,612 0.01% 16,673,371
2022-04-08 2022-04-06 11.347 1,348,174 +16,339 0.01% 15,298,018
2022-04-07 2022-04-04 11.604 1,331,835 +137,768 0.01% 15,454,973
2022-04-06 2022-04-01 11.568 1,194,067 +40,847 0.01% 13,812,427
2022-04-01 2022-03-30 11.702 1,153,220 +49,017 0.01% 13,495,206
2022-03-30 2022-03-28 11.714 1,104,203 -44,115 0.01% 12,935,116
2022-03-29 2022-03-25 11.898 1,148,318 +16,339 0.01% 13,662,743
2022-03-28 2022-03-24 11.910 1,131,979 +44,115 0.01% 13,482,198
2022-03-25 2022-03-23 11.739 1,087,864 +61,270 0.01% 12,770,347
2022-03-24 2022-03-22 12.216 1,026,594 +9,803 0.01% 12,541,190
2022-03-23 2022-03-21 14.224 1,016,791 -4,084 0.01% 14,462,631
2022-03-22 2022-03-18 14.003 1,020,875 -8,170 0.01% 14,295,787
2022-03-21 2022-03-17 13.979 1,029,045 -4,084 0.01% 14,385,003
2022-03-17 2022-03-15 13.636 1,033,129 +17,972 0.01% 14,087,996
2022-03-16 2022-03-14 14.052 1,015,157 +4,085 0.01% 14,265,421
2022-03-15 2022-03-11 14.003 1,011,072 +16,339 0.01% 14,158,511
2022-03-11 2022-03-09 13.930 994,733 +3,268 0.01% 13,856,651
2022-03-08 2022-03-04 14.248 991,465 +8,169 0.01% 14,126,671
2022-03-02 2022-02-28 14.469 983,296 -81,694 0.01% 14,226,931
2022-03-01 2022-02-25 14.542 1,064,990 +8,169 0.01% 15,487,148
2022-02-28 2022-02-24 14.518 1,056,821 +4,085 0.01% 15,342,481
2022-02-24 2022-02-22 14.689 1,052,736 +17,973 0.01% 15,463,585
2022-02-22 2022-02-18 14.836 1,034,763 +1,634 0.01% 15,351,577
2022-02-18 2022-02-16 14.885 1,033,129 +8,169 0.01% 15,377,920
2022-02-11 2022-02-09 15.007 1,024,960 -8,169 0.01% 15,381,789
2022-02-09 2022-02-07 14.811 1,033,129 +36,762 0.01% 15,302,042
2022-02-08 2022-02-04 14.885 996,367 -16,339 0.01% 14,830,725
2022-01-24 2022-01-20 14.860 1,012,706 +1,634 0.01% 15,049,135
2022-01-19 2022-01-17 14.885 1,011,072 -16,339 0.01% 15,049,606
2022-01-12 2022-01-10 14.811 1,027,411 +24,508 0.01% 15,217,351
2021-12-10 2021-12-08 14.273 1,002,903 +24,509 0.01% 14,314,196
2021-12-09 2021-12-07 14.420 978,394 +65,355 0.01% 14,108,101
2021-12-08 2021-12-06 14.371 913,039 +8,169 0.01% 13,120,999
2021-12-03 2021-12-01 14.248 904,870 +40,847 0.01% 12,892,842
2021-11-29 2021-11-25 14.591 864,023 -81,694 0.01% 12,606,979
2021-11-26 2021-11-24 14.591 945,717 -121,724 0.01% 13,798,978
2021-11-24 2021-11-22 14.273 1,067,441 -3,190 0.01% 15,235,331
2021-11-11 2021-11-09 14.542 1,070,631 -4,902 0.01% 15,569,180
2021-10-11 2021-10-07 14.444 1,075,533 +40,847 0.01% 15,535,142
2021-09-30 2021-09-28 14.420 1,034,686 +8,170 0.01% 14,919,812
2021-09-15 2021-09-13 15.301 1,026,516 -4,902 0.01% 15,706,710
2021-09-02 2021-08-31 15.474 1,031,418 +9,870 0.01% 15,959,690
2021-09-01 2021-08-30 15.597 1,021,548 +2,428 0.01% 15,933,220
2021-08-26 2021-08-24 15.572 1,019,120 +16,182 0.01% 15,870,159
2021-08-23 2021-08-19 15.869 1,002,938 +4,046 0.01% 15,915,655
2021-08-20 2021-08-18 16.017 998,892 -16,183 0.01% 15,999,594
2021-08-03 2021-07-30 15.647 1,015,075 -16,182 0.01% 15,882,441
2021-07-30 2021-07-28 15.671 1,031,257 +4,045 0.01% 16,161,125
2021-07-29 2021-07-27 15.745 1,027,212 +32,365 0.01% 16,173,907
2021-07-23 2021-07-21 15.498 994,847 -4,045 0.01% 15,418,398
2021-06-24 2021-06-22 15.053 998,892 -24,274 0.01% 15,036,655
2021-06-23 2021-06-21 14.510 1,023,166 +24,274 0.01% 14,845,664
2021-06-21 2021-06-17 15.053 998,892 +47,566 0.01% 15,036,655
2021-06-07 2021-06-03 17.667 951,326 +12,136 0.01% 16,807,014
2021-06-04 2021-06-02 17.799 939,190 -19,801 0.01% 16,716,618
2021-05-10 2021-05-06 17.165 958,991 -48,470 0.01% 16,461,256
2021-05-07 2021-05-05 16.980 1,007,461 -2,272 0.01% 17,107,017
2021-05-06 2021-05-04 16.637 1,009,733 -17,419 0.01% 16,798,951
2021-04-20 2021-04-16 16.347 1,027,152 -3,029 0.01% 16,790,377
2021-04-16 2021-04-14 16.241 1,030,181 -15,147 0.01% 16,731,070
2021-04-14 2021-04-12 16.109 1,045,328 +3,029 0.01% 16,839,046
2021-03-19 2021-03-17 15.634 1,042,299 -7,573 0.01% 16,294,802
2021-03-18 2021-03-16 15.554 1,049,872 -7,574 0.01% 16,330,020
2021-03-10 2021-03-08 15.449 1,057,446 -90,881 0.01% 16,336,128
2021-03-05 2021-03-03 15.053 1,148,327 +7,573 0.01% 17,285,244
2021-03-02 2021-02-26 15.449 1,140,754 +2,272 0.01% 17,623,126
2021-03-01 2021-02-25 15.422 1,138,482 +37,867 0.01% 17,557,961
2021-02-26 2021-02-24 15.475 1,100,615 -18,933 0.01% 17,032,097
2021-02-25 2021-02-23 15.211 1,119,548 +20,448 0.01% 17,029,436
2021-02-22 2021-02-18 14.604 1,099,100 +3,787 0.01% 16,050,827
2021-02-19 2021-02-17 14.604 1,095,313 +75,735 0.01% 15,995,523
2021-02-02 2021-01-29 14.709 1,019,578 +7,573 0.01% 14,997,219
2021-01-29 2021-01-27 14.736 1,012,005 +22,720 0.01% 14,912,551
2021-01-28 2021-01-26 14.709 989,285 -22,720 0.01% 14,551,632
2021-01-26 2021-01-22 14.894 1,012,005 +7,574 0.01% 15,072,901
2021-01-25 2021-01-21 14.921 1,004,431 -2,273 0.01% 14,986,618
2021-01-22 2021-01-20 14.736 1,006,704 +2,273 0.01% 14,834,437
2021-01-18 2021-01-14 14.947 1,004,431 +15,146 0.01% 15,013,143
2021-01-05 2020-12-31 15.290 989,285 -30,293 0.01% 15,126,382
2020-12-28 2020-12-22 14.973 1,019,578 +15,147 0.01% 15,266,469
2020-12-23 2020-12-21 15.053 1,004,431 +15,146 0.01% 15,119,243
2020-11-26 2020-11-24 15.950 989,285 +22,721 0.01% 15,779,507
2020-11-13 2020-11-11 15.898 966,564 -9,846 0.01% 15,366,048
2020-11-11 2020-11-09 15.211 976,410 +2,272 0.01% 14,852,165
2020-11-05 2020-11-03 14.868 974,138 +7,574 0.01% 14,483,181
2020-10-05 2020-09-29 14.656 966,564 +132,536 0.01% 14,166,373
2020-09-14 2020-09-10 15.211 834,028 -3,030 0.01% 12,686,394
2020-09-11 2020-09-09 15.132 837,058 -15,147 0.01% 12,666,168
2020-09-03 2020-09-01 14.709 852,205 +15,147 0.01% 12,535,289
2020-09-02 2020-08-31 14.894 837,058 -15,147 0.01% 12,467,223
2020-08-31 2020-08-27 14.736 852,205 +9,164 0.01% 12,557,794
2020-08-24 2020-08-20 14.629 843,041 -17,307 0.01% 12,332,736
2020-08-12 2020-08-10 14.629 860,348 +3,746 0.01% 12,585,918
2020-08-10 2020-08-06 14.736 856,602 +1,499 0.01% 12,622,586
2020-07-29 2020-07-27 14.575 855,103 +7,492 0.01% 12,463,536
2020-07-20 2020-07-16 15.189 847,611 +9,739 0.01% 12,874,757
2020-07-16 2020-07-14 15.323 837,872 +4,495 0.01% 12,838,662
2020-07-13 2020-07-09 15.803 833,377 +7,493 0.01% 13,170,232
2020-07-07 2020-07-03 16.150 825,884 -2,348 0.01% 13,338,427
2020-07-06 2020-07-02 16.150 828,232 +27,071 0.01% 13,376,348
2020-07-03 2020-06-30 16.017 801,161 -3,746 0.01% 12,832,204
2020-07-02 2020-06-29 15.964 804,907 +3,746 0.01% 12,849,229
2020-06-23 2020-06-19 16.311 801,161 +38,043 0.01% 13,067,461
2020-06-17 2020-06-15 16.284 763,118 +2,248 0.01% 12,426,583
2020-06-12 2020-06-10 16.951 760,870 -14,879 0.01% 12,897,763
2020-06-11 2020-06-09 17.165 775,749 +14,879 0.01% 13,315,651
2020-06-10 2020-06-08 19.528 760,870 +44,952 0.01% 14,858,450
2020-06-09 2020-06-05 19.471 715,918 +43,434 0.01% 13,939,797
2020-06-08 2020-06-04 19.072 672,484 +701 0.01% 12,825,684
2020-06-03 2020-06-01 19.072 671,783 +14,031 0.01% 12,812,315
2020-05-29 2020-05-27 18.331 657,752 +2,105 0.01% 12,057,176
2020-05-25 2020-05-21 19.414 655,647 +701 0.01% 12,728,864
2020-05-07 2020-05-05 19.329 654,946 +1,403 0.01% 12,659,241
2020-04-23 2020-04-21 19.614 653,543 +14,031 0.01% 12,818,437
2020-04-22 2020-04-20 20.070 639,512 +21,047 0.01% 12,834,939
2020-04-16 2020-04-14 20.583 618,465 -21,047 0.01% 12,729,894
2020-04-08 2020-04-06 19.500 639,512 -16,837 0.01% 12,470,310
2020-04-07 2020-04-03 18.616 656,349 +14,031 0.01% 12,218,573
2020-04-02 2020-03-31 18.217 642,318 -21,046 0.01% 11,701,012
2020-03-31 2020-03-27 17.789 663,364 -2,807 0.01% 11,800,732
2020-03-26 2020-03-24 17.618 666,171 +2,807 0.01% 11,736,718
2020-03-25 2020-03-23 17.048 663,364 +35,077 0.01% 11,309,035
2020-03-24 2020-03-20 19.015 628,287 +74,364 0.01% 11,946,931
2020-03-16 2020-03-12 21.353 553,923 -7,015 0.00% 11,827,792
2020-03-13 2020-03-11 21.780 560,938 -21,047 0.00% 12,217,453
2020-03-12 2020-03-10 21.581 581,985 -42,093 0.00% 12,559,725
2020-03-04 2020-03-02 21.267 624,078 +7,016 0.01% 13,272,421
2020-02-03 2020-01-30 21.239 617,062 +36,480 0.01% 13,105,619
2020-01-29 2020-01-22 22.379 580,582 +9,120 0.00% 12,992,888
2020-01-22 2020-01-20 22.664 571,462 -5,681 0.00% 12,951,705
2020-01-21 2020-01-17 22.664 577,143 -9,120 0.00% 13,080,460
2020-01-17 2020-01-15 22.094 586,263 -7,015 0.00% 12,952,889
2020-01-03 2019-12-31 21.695 593,278 -14,031 0.00% 12,871,091
2019-12-20 2019-12-18 21.552 607,309 +7,015 0.01% 13,088,925
2019-12-09 2019-12-05 21.153 600,294 -9,821 0.01% 12,698,148
2019-11-28 2019-11-26 21.438 610,115 +14,031 0.01% 13,079,827
2019-11-25 2019-11-21 21.353 596,084 +17,538 0.01% 12,728,046
2019-11-11 2019-11-07 22.122 578,546 +21,047 0.00% 12,798,883
2019-11-06 2019-11-04 22.094 557,499 -2,807 0.00% 12,317,378
2019-10-18 2019-10-16 21.780 560,306 +5,682 0.00% 12,203,688
2019-10-15 2019-10-11 21.894 554,624 -21,047 0.00% 12,143,177
2019-10-10 2019-10-08 21.552 575,671 -14,031 0.00% 12,407,052
2019-09-26 2019-09-24 22.094 589,702 -14,031 0.00% 13,028,870
2019-09-23 2019-09-19 22.151 603,733 +7,016 0.01% 13,373,294
2019-09-19 2019-09-17 22.237 596,717 +50,511 0.01% 13,268,917
2019-09-18 2019-09-16 22.379 546,206 +7,016 0.00% 12,223,585
2019-09-17 2019-09-13 22.750 539,190 -42,093 0.00% 12,266,402
2019-09-10 2019-09-06 22.208 581,283 +4,477 0.00% 12,909,147
2019-08-29 2019-08-27 22.179 576,806 -139,229 0.00% 12,793,150
2019-08-28 2019-08-26 22.294 716,035 -13,923 0.01% 15,963,437
2019-08-27 2019-08-23 22.754 729,958 +13,923 0.01% 16,609,382
2019-08-26 2019-08-22 22.438 716,035 +5,569 0.01% 16,066,294
2019-08-23 2019-08-21 23.271 710,466 +90,499 0.01% 16,533,270
2019-08-22 2019-08-20 24.564 619,967 +13,923 0.01% 15,228,780
2019-08-21 2019-08-19 24.305 606,044 -48,730 0.01% 14,730,075
2019-08-19 2019-08-15 23.472 654,774 +144,798 0.01% 15,368,940
2019-08-16 2019-08-14 23.271 509,976 -7,658 0.00% 11,867,662
2019-08-12 2019-08-08 24.449 517,634 -5,605 0.00% 12,655,601
2019-08-08 2019-08-06 24.219 523,239 +5,430 0.00% 12,672,378
2019-08-07 2019-08-05 24.277 517,809 +27,846 0.00% 12,570,621
2019-08-06 2019-08-02 24.880 489,963 +13,922 0.00% 12,190,222
2019-07-31 2019-07-29 24.966 476,041 -42,116 0.00% 11,884,873
2019-07-30 2019-07-26 25.138 518,157 +42,116 0.00% 13,025,663
2019-07-08 2019-07-04 25.627 476,041 -13,922 0.00% 12,199,433
2019-07-05 2019-07-03 25.282 489,963 +13,922 0.00% 12,387,292
2019-07-04 2019-07-02 25.196 476,041 -6,961 0.00% 11,994,285
2019-07-03 2019-06-28 24.880 483,002 +6,961 0.00% 12,017,033
2019-06-24 2019-06-20 25.311 476,041 -14,340 0.00% 12,048,991
2019-06-21 2019-06-19 24.937 490,381 +6,961 0.00% 12,228,798
2019-06-13 2019-06-11 24.765 483,420 +46,478 0.00% 11,971,879
2019-06-04 2019-05-31 24.880 436,942 -27,845 0.00% 10,871,065
2019-05-31 2019-05-29 30.928 464,787 +4,177 0.00% 14,374,718
2019-05-30 2019-05-28 30.576 460,610 +71,866 0.00% 14,083,485
2019-05-28 2019-05-24 31.631 388,744 -62,533 0.00% 12,296,426
2019-05-27 2019-05-23 31.567 451,277 -3,752 0.00% 14,245,551
2019-05-24 2019-05-22 31.503 455,029 +50,027 0.00% 14,334,885
2019-05-23 2019-05-21 31.055 405,002 -8,755 0.00% 12,577,528
2019-05-22 2019-05-20 30.864 413,757 +13,695 0.00% 12,770,020
2019-05-20 2019-05-16 30.544 400,062 -5,003 0.00% 12,219,391
2019-05-16 2019-05-14 30.448 405,065 -10,005 0.00% 12,333,336
2019-05-15 2019-05-10 29.936 415,070 +18,760 0.00% 12,425,563
2019-05-08 2019-05-06 29.904 396,310 -53,522 0.00% 11,851,288
2019-05-06 2019-05-02 30.064 449,832 +53,522 0.00% 13,523,749
2019-04-16 2019-04-12 30.256 396,310 -3,752 0.00% 11,990,715
2019-04-08 2019-04-03 30.800 400,062 -6,254 0.00% 12,321,753
2019-04-03 2019-04-01 30.576 406,316 -12,506 0.00% 12,423,407
2019-04-02 2019-03-29 30.096 418,822 -6,253 0.00% 12,604,859
2019-04-01 2019-03-28 29.584 425,075 -12,507 0.00% 12,575,527
2019-03-29 2019-03-27 29.456 437,582 -13,757 0.00% 12,889,557
2019-03-28 2019-03-26 29.360 451,339 -17,510 0.00% 13,251,482
2019-03-25 2019-03-21 29.424 468,849 -18,760 0.00% 13,795,572
2019-03-20 2019-03-18 29.392 487,609 -18,760 0.01% 14,331,978
2019-03-14 2019-03-12 29.200 506,369 -43,773 0.01% 14,786,207
2019-03-04 2019-02-28 29.073 550,142 -25,013 0.01% 15,994,018
2019-02-26 2019-02-22 28.753 575,155 +25,013 0.01% 16,537,257
2019-02-25 2019-02-21 28.657 550,142 +25,013 0.01% 15,765,281
2019-02-22 2019-02-20 28.561 525,129 +1,251 0.01% 14,998,104
2019-02-19 2019-02-15 28.081 523,878 +12,507 0.01% 14,711,047
2019-02-18 2019-02-14 28.401 511,371 +31,266 0.01% 14,523,389
2019-02-14 2019-02-12 28.433 480,105 -25,013 0.00% 13,650,762
2019-02-13 2019-02-11 27.985 505,118 -43,773 0.01% 14,135,781
2019-02-12 2019-02-08 27.729 548,891 +25,013 0.01% 15,220,331
2019-01-31 2019-01-29 27.377 523,878 -6,253 0.01% 14,342,433
2019-01-29 2019-01-25 27.377 530,131 -6,254 0.01% 14,513,624
2019-01-28 2019-01-24 27.154 536,385 +18,760 0.01% 14,564,756
2019-01-23 2019-01-21 26.834 517,625 +6,254 0.01% 13,889,803
2019-01-18 2019-01-16 26.738 511,371 -18,760 0.01% 13,672,920
2019-01-17 2019-01-15 26.802 530,131 +6,253 0.01% 14,208,431
2019-01-14 2019-01-10 26.514 523,878 +50,027 0.01% 13,890,043
2019-01-11 2019-01-09 26.610 473,851 -15,981 0.00% 12,609,098
2019-01-10 2019-01-08 26.290 489,832 -5,002 0.01% 12,877,687
2019-01-09 2019-01-07 26.194 494,834 -6,254 0.01% 12,961,711
2019-01-02 2018-12-27 25.938 501,088 -12,506 0.01% 12,997,318
2018-12-28 2018-12-24 25.842 513,594 -6,254 0.01% 13,272,422
2018-12-21 2018-12-19 25.618 519,848 +12,507 0.01% 13,317,656
2018-12-14 2018-12-12 25.394 507,341 +6,253 0.01% 12,883,663
2018-12-12 2018-12-10 25.394 501,088 +3,752 0.01% 12,724,871
2018-12-11 2018-12-07 25.490 497,336 +25,013 0.01% 12,677,310
2018-11-26 2018-11-22 24.755 472,323 -6,253 0.00% 11,692,273
2018-11-22 2018-11-20 24.435 478,576 -6,253 0.00% 11,694,002
2018-11-20 2018-11-16 24.275 484,829 +12,506 0.01% 11,769,263
2018-10-31 2018-10-29 23.923 472,323 -12,506 0.00% 11,299,509
2018-10-30 2018-10-26 23.795 484,829 -5,804 0.01% 11,536,669
2018-10-24 2018-10-22 24.147 490,633 -92,862 0.01% 11,847,388
2018-10-23 2018-10-19 24.019 583,495 +92,862 0.01% 14,015,093
2018-10-22 2018-10-18 23.603 490,633 +1,250 0.01% 11,580,625
2018-10-09 2018-10-05 23.859 489,383 +3,752 0.01% 11,676,336
2018-10-08 2018-10-04 23.859 485,631 +2,502 0.01% 11,586,816
2018-10-04 2018-10-02 24.275 483,129 +6,253 0.01% 11,727,995
2018-09-26 2018-09-21 24.915 476,876 +12,506 0.00% 11,881,241
2018-09-24 2018-09-20 25.075 464,370 +8,755 0.00% 11,643,917
2018-09-21 2018-09-19 25.203 455,615 +26,889 0.00% 11,482,676
2018-09-18 2018-09-14 25.426 428,726 +12,507 0.00% 10,900,988
2018-09-11 2018-09-07 25.397 416,219 +3,194 0.00% 10,570,902
2018-09-04 2018-08-31 26.042 413,025 -12,411 0.00% 10,756,021
2018-08-13 2018-08-09 25.849 425,436 +12,411 0.00% 10,996,957
2018-08-09 2018-08-07 26.042 413,025 -18,616 0.00% 10,756,021
2018-08-06 2018-08-02 24.946 431,641 -3,413 0.00% 10,767,815
2018-08-03 2018-08-01 25.494 435,054 +12,410 0.00% 11,091,329
2018-07-24 2018-07-20 26.139 422,644 -8,067 0.00% 11,047,385
2018-07-20 2018-07-18 25.365 430,711 -12,410 0.00% 10,925,080
2018-07-19 2018-07-17 24.978 443,121 -8,688 0.00% 11,068,479
2018-07-17 2018-07-13 24.592 451,809 -10,549 0.00% 11,110,749
2018-07-16 2018-07-12 24.592 462,358 -1,862 0.00% 11,370,167
2018-06-27 2018-06-25 24.463 464,220 -25,441 0.00% 11,356,109
2018-06-22 2018-06-20 24.012 489,661 +45,642 0.01% 11,757,520
2018-06-08 2018-06-06 31.153 444,019 +34,606 0.01% 13,832,371
2018-06-07 2018-06-05 31.045 409,413 +18,925 0.01% 12,710,169
2018-05-29 2018-05-25 30.686 390,488 +5,566 0.01% 11,982,337
2018-05-28 2018-05-24 30.650 384,922 -673 0.00% 11,797,710
2018-05-25 2018-05-23 30.470 385,595 +2,783 0.00% 11,749,062
2018-05-17 2018-05-15 30.614 382,812 +27,830 0.00% 11,719,285
2018-05-16 2018-05-14 30.865 354,982 -13,247 0.00% 10,956,591
2018-05-15 2018-05-11 30.254 368,229 -1,113 0.00% 11,140,535
2018-05-10 2018-05-08 29.823 369,342 -5,566 0.00% 11,014,956
2018-05-03 2018-04-30 29.536 374,908 -5,567 0.00% 11,073,183
2018-04-19 2018-04-17 29.033 380,475 -2,783 0.00% 11,046,214
2018-04-16 2018-04-12 29.140 383,258 +5,567 0.00% 11,168,325
2018-04-11 2018-04-09 29.033 377,691 +5,566 0.00% 10,965,387
2018-04-09 2018-04-04 28.817 372,125 -2,783 0.00% 10,723,565
2018-03-29 2018-03-27 29.464 374,908 -20,038 0.00% 11,046,241
2018-03-23 2018-03-21 29.572 394,946 -33,397 0.01% 11,679,211
2018-03-22 2018-03-20 29.069 428,343 -30,057 0.01% 12,451,342
2018-03-21 2018-03-19 28.961 458,400 -11,133 0.01% 13,275,645
2018-03-20 2018-03-16 28.853 469,533 -10,019 0.01% 13,547,452
2018-03-19 2018-03-15 28.709 479,552 +1,113 0.01% 13,767,607
2018-03-16 2018-03-14 28.709 478,439 +17,812 0.01% 13,735,653
2018-03-15 2018-03-13 28.566 460,627 +22,265 0.01% 13,158,079
2018-03-14 2018-03-12 28.063 438,362 +22,264 0.01% 12,301,552
2018-03-08 2018-03-06 27.703 416,098 -33,397 0.01% 11,527,257
2018-03-07 2018-03-05 27.488 449,495 -91,841 0.01% 12,355,555
2018-03-01 2018-02-27 27.955 541,336 -5,566 0.01% 15,132,911
2018-02-28 2018-02-26 28.027 546,902 -16,698 0.01% 15,327,809
2018-02-26 2018-02-22 27.344 563,600 -22,265 0.01% 15,411,028
2018-02-21 2018-02-15 26.589 585,865 +25,048 0.01% 15,577,768
2018-02-09 2018-02-07 26.805 560,817 +2,783 0.01% 15,032,664
2018-01-29 2018-01-25 27.739 558,034 +5,566 0.01% 15,479,393
2018-01-17 2018-01-15 27.559 552,468 +11,469 0.01% 15,225,742
2018-01-16 2018-01-12 27.524 540,999 +11,132 0.01% 14,890,223
2018-01-11 2018-01-09 27.919 529,867 +11,132 0.01% 14,793,259
2018-01-09 2018-01-05 27.847 518,735 +11,133 0.01% 14,445,189
2017-12-19 2017-12-15 27.272 507,602 +5,566 0.01% 13,843,346
2017-12-15 2017-12-13 27.416 502,036 +20,038 0.01% 13,763,705
2017-12-07 2017-12-05 27.847 481,998 -11,132 0.01% 13,422,175
2017-12-06 2017-12-04 27.775 493,130 -16,699 0.01% 13,696,730
2017-12-05 2017-12-01 27.667 509,829 -5,566 0.01% 14,105,589
2017-11-30 2017-11-28 27.452 515,395 -11,132 0.01% 14,148,472
2017-11-28 2017-11-24 26.877 526,527 +5,566 0.01% 14,151,361
2017-11-07 2017-11-03 26.589 520,961 +5,566 0.01% 13,852,013
2017-10-19 2017-10-17 26.697 515,395 -16,545 0.01% 13,759,574
2017-10-10 2017-10-06 26.517 531,940 -1,670 0.01% 14,105,711
2017-09-29 2017-09-27 26.446 533,610 -19,482 0.01% 14,111,648
2017-09-15 2017-09-13 26.482 553,092 +19,482 0.01% 14,646,735
2017-09-13 2017-09-11 27.094 533,610 +27,831 0.01% 14,457,700
2017-09-12 2017-09-08 27.022 505,779 +31,664 0.01% 13,667,003
2017-09-07 2017-09-05 26.949 474,115 -1,051 0.01% 12,777,041
2017-09-05 2017-09-01 26.768 475,166 -55,215 0.01% 12,719,307
2017-09-04 2017-08-31 26.804 530,381 +1,051 0.01% 14,216,521
2017-08-31 2017-08-29 26.551 529,330 -27,607 0.01% 14,054,136
2017-08-25 2017-08-22 26.587 556,937 +49,693 0.01% 14,807,297
2017-08-24 2017-08-21 26.913 507,244 +27,608 0.01% 13,651,469
2017-08-22 2017-08-18 26.732 479,636 +55,214 0.01% 12,821,587
2017-08-09 2017-08-07 27.022 424,422 -22,085 0.01% 11,468,599
2017-08-04 2017-08-02 26.804 446,507 -22,086 0.01% 11,968,333
2017-08-02 2017-07-31 26.768 468,593 +27,607 0.01% 12,543,360
2017-07-25 2017-07-21 26.659 440,986 +12,699 0.01% 11,756,452
2017-07-24 2017-07-20 26.732 428,287 +11,043 0.01% 11,448,930
2017-07-21 2017-07-19 26.768 417,244 +22,086 0.01% 11,168,843
2017-07-14 2017-07-12 26.841 395,158 -1,574 0.01% 10,606,269
2017-07-07 2017-07-05 26.333 396,732 +31,818 0.01% 10,447,330
2017-06-29 2017-06-27 26.841 364,914 +11,043 0.00% 9,794,503
2017-06-28 2017-06-26 27.022 353,871 -5,522 0.00% 9,562,192
2017-06-27 2017-06-23 26.913 359,393 -5,521 0.00% 9,672,352
2017-06-26 2017-06-22 26.841 364,914 -11,043 0.00% 9,794,503
2017-06-23 2017-06-21 26.623 375,957 +31,668 0.00% 10,009,196
2017-06-15 2017-06-13 26.768 344,289 +27,607 0.00% 9,215,974
2017-06-12 2017-06-08 33.934 316,682 -7,730 0.00% 10,746,221
2017-06-09 2017-06-07 33.732 324,412 +33,530 0.00% 10,943,003
2017-06-08 2017-06-06 33.813 290,882 -4,951 0.00% 9,835,477
2017-06-07 2017-06-05 33.813 295,833 -990 0.00% 10,002,883
2017-06-02 2017-05-31 33.651 296,823 -25,745 0.00% 9,988,394
2017-06-01 2017-05-29 32.803 322,568 -14,852 0.01% 10,581,091
2017-05-31 2017-05-26 32.318 337,420 -4,951 0.01% 10,904,705
2017-05-22 2017-05-18 31.954 342,371 -37,626 0.01% 10,940,233
2017-04-28 2017-04-26 31.227 379,997 +26,239 0.01% 11,866,231
2017-04-27 2017-04-25 31.066 353,758 +24,754 0.01% 10,989,697
2017-04-26 2017-04-24 31.025 329,004 -99,016 0.01% 10,207,409
2017-04-13 2017-04-11 31.672 428,020 +6,436 0.01% 13,556,053
2017-04-12 2017-04-10 32.116 421,584 -2,970 0.01% 13,539,554
2017-04-07 2017-04-05 31.914 424,554 -9,902 0.01% 13,549,184
2017-04-05 2017-03-31 31.389 434,456 -2,475 0.01% 13,637,034
2017-04-03 2017-03-30 31.389 436,931 -1,486 0.01% 13,714,722
2017-03-30 2017-03-28 31.308 438,417 +4,951 0.01% 13,725,943
2017-03-24 2017-03-22 30.904 433,466 -1,485 0.01% 13,395,829
2017-03-23 2017-03-21 30.581 434,951 +19,308 0.01% 13,301,154
2017-03-22 2017-03-20 30.662 415,643 +20,298 0.01% 12,744,282
2017-03-20 2017-03-16 30.662 395,345 -1,198 0.01% 12,121,913
2017-02-28 2017-02-24 30.258 396,543 -2,475 0.01% 11,998,452
2017-02-09 2017-02-07 29.934 399,018 -14,852 0.01% 11,944,386
2017-02-08 2017-02-06 29.692 413,870 -14,853 0.01% 12,288,656
2017-02-06 2017-02-02 29.369 428,723 +4,951 0.01% 12,591,119
2017-01-25 2017-01-23 29.248 423,772 +9,902 0.01% 12,394,355
2017-01-23 2017-01-19 29.248 413,870 +9,901 0.01% 12,104,745
2017-01-20 2017-01-18 29.369 403,969 +2,476 0.01% 11,864,121
2017-01-17 2017-01-13 29.288 401,493 -2,996 0.01% 11,758,965
2017-01-16 2017-01-12 29.086 404,489 +7,946 0.01% 11,765,011
2017-01-13 2017-01-11 29.248 396,543 +4,951 0.01% 11,597,970
2017-01-12 2017-01-10 29.207 391,592 -9,901 0.01% 11,437,345
2017-01-11 2017-01-09 28.359 401,493 +9,901 0.01% 11,385,922
2016-12-13 2016-12-09 28.561 391,592 +5,941 0.01% 11,184,237
2016-12-06 2016-12-02 28.521 385,651 +1,485 0.01% 10,998,977
2016-11-30 2016-11-28 29.167 384,166 +4,951 0.01% 11,204,932
2016-11-28 2016-11-24 29.005 379,215 +10,251 0.01% 10,999,250
2016-11-22 2016-11-18 29.369 368,964 +9,902 0.01% 10,836,063
2016-11-03 2016-11-01 31.308 359,062 -12,377 0.01% 11,241,500
2016-11-02 2016-10-31 30.702 371,439 -10,991 0.01% 11,403,921
2016-11-01 2016-10-28 30.298 382,430 -4,951 0.01% 11,586,875
2016-10-27 2016-10-25 30.379 387,381 -11,387 0.01% 11,768,179
2016-10-25 2016-10-20 30.136 398,768 -4,950 0.01% 12,017,448
2016-10-20 2016-10-18 29.975 403,718 -24,754 0.01% 12,101,387
2016-10-17 2016-10-13 29.530 428,472 -659 0.01% 12,652,984
2016-10-14 2016-10-12 29.773 429,131 +659 0.01% 12,776,459
2016-09-26 2016-09-22 29.894 428,472 +3,465 0.01% 12,808,766
2016-09-23 2016-09-21 29.975 425,007 +2,476 0.01% 12,739,521
2016-09-22 2016-09-20 29.934 422,531 +9,901 0.01% 12,648,234
2016-09-21 2016-09-19 29.773 412,630 -4,951 0.01% 12,285,177
2016-09-12 2016-09-08 29.813 417,581 +3,386 0.01% 12,449,175
2016-09-08 2016-09-06 29.731 414,195 +19,643 0.01% 12,314,492
2016-09-06 2016-09-02 29.690 394,552 +9,821 0.01% 11,714,414
2016-08-26 2016-08-24 29.487 384,731 +9,822 0.01% 11,344,478
2016-08-25 2016-08-23 29.650 374,909 +1,473 0.01% 11,115,936
2016-08-12 2016-08-10 29.528 373,436 +14,732 0.01% 11,026,634
2016-08-09 2016-08-05 29.202 358,704 +8,348 0.01% 10,474,762
2016-08-04 2016-08-01 29.242 350,356 +4,911 0.01% 10,245,255
2016-08-03 2016-07-29 29.324 345,445 +9,821 0.01% 10,129,784
2016-07-29 2016-07-27 29.772 335,624 +2,161 0.01% 9,992,155
2016-07-27 2016-07-25 29.365 333,463 +20,919 0.01% 9,792,007
2016-07-22 2016-07-20 29.202 312,544 +35,848 0.01% 9,126,812
2016-07-19 2016-07-15 28.835 276,696 -6,384 0.00% 7,978,567
2016-07-15 2016-07-13 28.469 283,080 +7,366 0.00% 8,058,888
2016-07-14 2016-07-12 28.713 275,714 +4,911 0.00% 7,916,564
2016-06-27 2016-06-23 27.247 270,803 +2,946 0.00% 7,378,505
2016-06-24 2016-06-22 27.491 267,857 +24,351 0.00% 7,363,691
2016-06-13 2016-06-08 35.467 243,506 +4,911 0.00% 8,636,474
2016-06-10 2016-06-07 35.194 238,595 +64,474 0.00% 8,397,200
2016-06-08 2016-06-06 35.285 174,121 -21,992 0.00% 6,143,913
2016-06-06 2016-06-02 34.649 196,113 -3,959 0.00% 6,795,064
2016-06-03 2016-06-01 34.103 200,072 +2,199 0.00% 6,823,069
2016-05-30 2016-05-26 33.239 197,873 -4,398 0.00% 6,577,125
2016-05-09 2016-05-05 32.648 202,271 -17,154 0.00% 6,603,744
2016-05-05 2016-05-03 32.512 219,425 +2,639 0.00% 7,133,856
2016-05-04 2016-04-29 32.921 216,786 +4,399 0.00% 7,136,775
2016-05-03 2016-04-28 33.330 212,387 +1,036 0.00% 7,078,873
2016-04-28 2016-04-26 33.330 211,351 +6,158 0.00% 7,044,343
2016-04-15 2016-04-13 33.830 205,193 -6,158 0.00% 6,941,729
2016-04-13 2016-04-11 32.648 211,351 -4,399 0.00% 6,900,188
2016-04-07 2016-04-05 32.102 215,750 +4,399 0.00% 6,926,083
2016-04-01 2016-03-30 32.830 211,351 -8,797 0.00% 6,938,630
2016-03-31 2016-03-29 31.920 220,148 -145,148 0.00% 7,027,228
2016-03-24 2016-03-22 31.966 365,296 +13,195 0.01% 11,677,031
2016-03-17 2016-03-15 31.966 352,101 +4,398 0.01% 11,255,240
2016-03-15 2016-03-11 31.739 347,703 -4,398 0.01% 11,035,603
2016-03-11 2016-03-09 31.420 352,101 +4,398 0.01% 11,063,117
2016-03-10 2016-03-08 31.557 347,703 +17,594 0.01% 10,972,361
2016-03-08 2016-03-04 31.830 330,109 +21,992 0.01% 10,507,215
2016-03-04 2016-03-02 32.102 308,117 -8,797 0.01% 9,891,281
2016-03-03 2016-03-01 31.057 316,914 +4,399 0.01% 9,842,248
2016-03-02 2016-02-29 31.102 312,515 +8,797 0.01% 9,719,841
2016-02-17 2016-02-15 31.693 303,718 -4,399 0.01% 9,625,771
2016-02-16 2016-02-12 31.057 308,117 -8,797 0.01% 9,569,044
2016-02-15 2016-02-11 30.511 316,914 +4,399 0.01% 9,669,325
2016-02-11 2016-02-04 31.284 312,515 -4,399 0.01% 9,776,682
2016-02-03 2016-02-01 30.465 316,914 -1,590 0.01% 9,654,914
2016-02-02 2016-01-29 30.966 318,504 +8,796 0.01% 9,862,663
2016-02-01 2016-01-28 30.647 309,708 +1,591 0.01% 9,491,711
2016-01-28 2016-01-26 30.238 308,117 -879 0.01% 9,316,859
2016-01-22 2016-01-20 31.830 308,996 +879 0.01% 9,835,198
2016-01-07 2016-01-05 33.921 308,117 -4,398 0.01% 10,451,694
2016-01-06 2016-01-04 33.921 312,515 +13,195 0.01% 10,600,879
2015-12-01 2015-11-27 35.149 299,320 +21,992 0.01% 10,520,768
2015-10-29 2015-10-27 36.422 277,328 -1,319 0.01% 10,100,862
2015-10-20 2015-10-16 34.967 278,647 -8,797 0.01% 9,743,453
2015-10-19 2015-10-15 34.831 287,444 -4,399 0.01% 10,011,847
2015-10-16 2015-10-14 34.558 291,843 -4,398 0.01% 10,085,445
2015-10-13 2015-10-09 33.739 296,241 +13,195 0.01% 9,994,965
2015-10-12 2015-10-08 34.285 283,046 -4,398 0.01% 9,704,218
2015-09-25 2015-09-23 33.694 287,444 +4,838 0.01% 9,685,090
2015-09-24 2015-09-22 34.239 282,606 -440 0.01% 9,676,283
2015-09-23 2015-09-21 33.967 283,046 +4,399 0.01% 9,614,126
2015-09-15 2015-09-11 34.148 278,647 +10,950 0.01% 9,515,286
2015-09-14 2015-09-10 34.652 267,697 +4,363 0.01% 9,276,337
2015-09-11 2015-09-09 35.340 263,334 -13,090 0.01% 9,306,203
2015-08-27 2015-08-25 33.506 276,424 +1,309 0.01% 9,261,991
2015-08-26 2015-08-24 33.461 275,115 -2,182 0.01% 9,205,520
2015-08-25 2015-08-21 34.194 277,297 +2,182 0.01% 9,481,896
2015-08-24 2015-08-20 34.423 275,115 -11,803 0.01% 9,470,337
2015-08-04 2015-07-31 36.257 286,918 -1,309 0.01% 10,402,686
2015-07-23 2015-07-21 36.348 288,227 -12,448 0.01% 10,476,568
2015-07-16 2015-07-14 36.119 300,675 +436 0.01% 10,860,123
2015-06-17 2015-06-15 36.257 300,239 +26,104 0.01% 10,885,661
2015-06-15 2015-06-11 36.394 274,135 +5,236 0.01% 9,976,913
2015-06-10 2015-06-08 37.448 268,899 +2,182 0.01% 10,069,837
2015-06-08 2015-06-04 38.319 266,717 +5,672 0.01% 10,220,407
2015-06-03 2015-06-01 47.732 261,045 +26,660 0.01% 12,460,142
2015-05-28 2015-05-26 47.732 234,385 -3,918 0.01% 11,187,613
2015-05-27 2015-05-22 47.732 238,303 +3,918 0.01% 11,374,626
2015-05-08 2015-05-06 47.477 234,385 +3,918 0.01% 11,127,786
2015-05-07 2015-05-05 47.374 230,467 +19,588 0.01% 10,918,243
2015-05-05 2015-04-30 47.221 210,879 +19,589 0.01% 9,957,976
2015-05-04 2015-04-29 47.579 191,290 -3,918 0.00% 9,101,316
2015-04-30 2015-04-28 47.477 195,208 +23,507 0.00% 9,267,798
2015-04-24 2015-04-22 46.864 171,701 +23,506 0.00% 8,046,583
2015-04-23 2015-04-21 47.221 148,195 +1,959 0.00% 6,997,957
2015-04-20 2015-04-16 48.140 146,236 +7,835 0.00% 7,039,827
2015-04-17 2015-04-15 48.191 138,401 -7,835 0.00% 6,669,714
2015-04-16 2015-04-14 48.140 146,236 +19,588 0.00% 7,039,827
2015-04-15 2015-04-13 48.191 126,648 +3,918 0.00% 6,103,323
2015-04-13 2015-04-09 47.783 122,730 -7,835 0.00% 5,864,387
2015-04-10 2015-04-08 46.609 130,565 +7,835 0.00% 6,085,462
2015-04-02 2015-03-31 45.792 122,730 -3,918 0.00% 5,620,037
2015-04-01 2015-03-30 45.332 126,648 -23,506 0.00% 5,741,261
2015-03-30 2015-03-26 45.383 150,154 -7,835 0.00% 6,814,511
2015-03-26 2015-03-24 45.128 157,989 -3,918 0.00% 7,129,764
2015-03-25 2015-03-23 44.924 161,907 -784 0.00% 7,273,515
2015-03-23 2015-03-19 45.128 162,691 -19,980 0.00% 7,341,956
2015-03-12 2015-03-10 44.362 182,671 +784 0.00% 8,103,738
2015-03-06 2015-03-04 44.924 181,887 +7,835 0.00% 8,171,097
2015-03-04 2015-03-02 44.516 174,052 +11,361 0.00% 7,748,034
2015-03-03 2015-02-27 44.669 162,691 -7,835 0.00% 7,267,208
2015-03-02 2015-02-26 44.771 170,526 -7,835 0.00% 7,634,599
2015-02-26 2015-02-24 44.311 178,361 -15,671 0.00% 7,903,430
2015-02-25 2015-02-23 44.311 194,032 +15,671 0.00% 8,597,835
2015-02-17 2015-02-13 44.158 178,361 +15,670 0.00% 7,876,114
2015-02-06 2015-02-04 44.975 162,691 +15,671 0.00% 7,317,040
2015-02-03 2015-01-30 45.435 147,020 +11,753 0.00% 6,679,784
2015-01-30 2015-01-28 45.486 135,267 -391 0.00% 6,152,698
2015-01-29 2015-01-27 45.537 135,658 +391 0.00% 6,177,408
2015-01-28 2015-01-26 45.128 135,267 +5,877 0.00% 6,104,360
2015-01-23 2015-01-21 45.026 129,390 +9,794 0.00% 5,825,931
2015-01-21 2015-01-19 45.690 119,596 -11,753 0.00% 5,464,315
2015-01-15 2015-01-13 44.924 131,349 +3,918 0.00% 5,900,726
2015-01-14 2015-01-12 44.720 127,431 +11,753 0.00% 5,698,692
2015-01-13 2015-01-09 45.230 115,678 -3,918 0.00% 5,232,154
2015-01-12 2015-01-08 45.281 119,596 -3,917 0.00% 5,415,472
2015-01-08 2015-01-06 44.362 123,513 +7,835 0.00% 5,479,343
2015-01-02 2014-12-29 45.690 115,678 -1,147 0.00% 5,285,302
2014-12-30 2014-12-24 44.873 116,825 -7,835 0.00% 5,242,286
2014-12-19 2014-12-17 43.750 124,660 +7,835 0.00% 5,453,860
2014-12-12 2014-12-10 45.179 116,825 +392 0.00% 5,278,069
2014-12-10 2014-12-08 45.332 116,433 +3,526 0.00% 5,278,191
2014-12-09 2014-12-05 45.792 112,907 +1,147 0.00% 5,170,224
2014-12-04 2014-12-02 46.251 111,760 +3,918 0.00% 5,169,048
2014-12-03 2014-12-01 45.383 107,842 +15,279 0.00% 4,894,245
2014-12-01 2014-11-27 47.323 92,563 -7,634 0.00% 4,380,394
2014-11-28 2014-11-26 48.038 100,197 -4,741 0.00% 4,813,271
2014-11-06 2014-11-04 46.251 104,938 -3,918 0.00% 4,853,522
2014-10-17 2014-10-15 45.792 108,856 -3,917 0.00% 4,984,721
2014-10-16 2014-10-14 45.639 112,773 -1,567 0.00% 5,146,816
2014-10-13 2014-10-09 44.822 114,340 -3,918 0.00% 5,124,939
2014-09-26 2014-09-24 44.873 118,258 -7,836 0.00% 5,306,589
2014-09-23 2014-09-19 44.209 126,094 +9,795 0.00% 5,574,531
2014-09-16 2014-09-12 45.541 116,299 +793 0.00% 5,296,353
2014-09-12 2014-09-10 45.644 115,506 +3,891 0.00% 5,272,114
2014-09-05 2014-09-03 46.774 111,615 -778 0.00% 5,220,730
2014-08-29 2014-08-27 45.952 112,393 +11,673 0.00% 5,164,687
2014-08-27 2014-08-25 46.774 100,720 -2,140 0.00% 4,711,122
2014-08-26 2014-08-22 47.134 102,860 -779 0.00% 4,848,229
2014-08-22 2014-08-20 47.186 103,639 -8,171 0.00% 4,890,273
2014-08-21 2014-08-19 45.746 111,810 +3,891 0.00% 5,114,909
2014-08-18 2014-08-14 44.616 107,919 -1,167 0.00% 4,814,874
2014-08-15 2014-08-13 44.204 109,086 -1,284 0.00% 4,822,083
2014-08-01 2014-07-30 43.690 110,370 +1,751 0.00% 4,822,111
2014-07-04 2014-07-02 44.102 108,619 -644 0.00% 4,790,274
2014-07-03 2014-06-30 43.588 109,263 +644 0.00% 4,762,514
2014-06-30 2014-06-26 43.382 108,619 -3,697 0.00% 4,712,111
2014-06-26 2014-06-24 42.868 112,316 +779 0.00% 4,814,763
2014-06-20 2014-06-18 42.971 111,537 +10,139 0.00% 4,792,835
2014-06-09 2014-06-05 54.428 101,398 -7,004 0.00% 5,518,913
2014-06-06 2014-06-04 54.428 108,402 +7,552 0.00% 5,900,129
2014-06-05 2014-06-03 54.314 100,850 -6,989 0.00% 5,477,543
2014-06-04 2014-05-30 53.627 107,839 +1,747 0.00% 5,783,079
2014-05-30 2014-05-28 54.028 106,092 +1,049 0.00% 5,731,896
2014-05-27 2014-05-23 53.398 105,043 -1,747 0.00% 5,609,090
2014-05-21 2014-05-19 52.368 106,790 -3,495 0.00% 5,592,363
2014-05-19 2014-05-15 51.796 110,285 -3,495 0.00% 5,712,270
2014-05-15 2014-05-13 51.452 113,780 -4,193 0.00% 5,854,223
2014-05-14 2014-05-12 51.280 117,973 -1,048 0.00% 6,049,706
2014-05-08 2014-05-05 50.250 119,021 +1,048 0.00% 5,980,834
2014-05-02 2014-04-29 51.223 117,973 -9,785 0.00% 6,042,955
2014-04-30 2014-04-28 49.678 127,758 +2,796 0.00% 6,346,752
2014-04-29 2014-04-25 49.449 124,962 +6,989 0.00% 6,179,244
2014-04-25 2014-04-23 50.365 117,973 +3,495 0.00% 5,941,676
2014-04-24 2014-04-22 50.651 114,478 +6,989 0.00% 5,798,411
2014-04-15 2014-04-11 50.994 107,489 -699 0.00% 5,481,323
2014-04-14 2014-04-10 51.052 108,188 -3,495 0.00% 5,523,160
2014-04-11 2014-04-09 50.479 111,683 -2,446 0.00% 5,637,666
2014-04-09 2014-04-07 49.563 114,129 -3,494 0.00% 5,656,627
2014-04-08 2014-04-04 49.506 117,623 +698 0.00% 5,823,070
2014-04-04 2014-04-02 48.762 116,925 +3,495 0.00% 5,701,520
2014-03-31 2014-03-27 48.304 113,430 -3,495 0.00% 5,479,161
2014-03-27 2014-03-25 46.931 116,925 -3,494 0.00% 5,487,378
2014-03-24 2014-03-20 45.901 120,419 +3,494 0.00% 5,527,300
2014-03-21 2014-03-19 46.759 116,925 -6,989 0.00% 5,467,303
2014-03-13 2014-03-11 47.389 123,914 -6,989 0.00% 5,872,113
2014-03-11 2014-03-07 47.732 130,903 +1,748 0.00% 6,248,263
2014-03-03 2014-02-27 48.190 129,155 -3,495 0.00% 6,223,963
2014-02-19 2014-02-17 46.244 132,650 +3,495 0.00% 6,134,261
2014-02-12 2014-02-10 43.955 129,155 +699 0.00% 5,676,964
2014-02-11 2014-02-07 44.355 128,456 +1,048 0.00% 5,697,702
2014-02-06 2014-02-04 45.157 127,408 +8,037 0.00% 5,753,305
2014-01-29 2014-01-27 46.473 119,371 +3,495 0.00% 5,547,516
2014-01-28 2014-01-24 47.217 115,876 +699 0.00% 5,471,307
2014-01-15 2014-01-13 49.106 115,177 +1,397 0.00% 5,655,835
2014-01-13 2014-01-09 49.106 113,780 +2,097 0.00% 5,587,234
2014-01-09 2014-01-07 49.392 111,683 +3,495 0.00% 5,516,219
2014-01-08 2014-01-06 49.735 108,188 -1,695 0.00% 5,380,747
2014-01-06 2014-01-02 50.994 109,883 +1,695 0.00% 5,603,403
2013-12-27 2013-12-20 49.907 108,188 +1,747 0.00% 5,399,322
2013-12-19 2013-12-17 51.052 106,441 +3,494 0.00% 5,433,973
2013-12-13 2013-12-11 51.166 102,947 +1,748 0.00% 5,267,383
2013-12-10 2013-12-06 51.796 101,199 +5,241 0.00% 5,241,655
2013-12-04 2013-12-02 52.597 95,958 -3,494 0.00% 5,047,082
2013-10-21 2013-10-17 51.853 99,452 +10,484 0.00% 5,156,861
2013-10-07 2013-10-03 53.398 88,968 -3,495 0.00% 4,750,717
2013-10-02 2013-09-27 53.341 92,463 +3,495 0.00% 4,932,051
2013-09-30 2013-09-26 53.169 88,968 +1,747 0.00% 4,730,349
2013-09-24 2013-09-19 52.940 87,221 -5,242 0.00% 4,617,495
2013-09-23 2013-09-18 52.711 92,463 -4,892 0.00% 4,873,840
2013-09-19 2013-09-17 52.654 97,355 -3,495 0.00% 5,126,132
2013-09-18 2013-09-16 52.540 100,850 -3,494 0.00% 5,298,614
2013-09-17 2013-09-13 53.000 104,344 -6,989 0.00% 5,530,197
2013-09-16 2013-09-12 52.481 111,333 -1,010 0.00% 5,842,888
2013-09-13 2013-09-11 52.078 112,343 +17,358 0.00% 5,850,591
2013-09-12 2013-09-10 52.596 94,985 +6,944 0.00% 4,995,870
2013-09-09 2013-09-05 53.403 88,041 +3,472 0.00% 4,701,647
2013-09-04 2013-09-02 52.596 84,569 -3,472 0.00% 4,448,026
2013-09-02 2013-08-29 51.847 88,041 +3,472 0.00% 4,564,706
2013-08-30 2013-08-28 51.675 84,569 +1,388 0.00% 4,370,075
2013-08-29 2013-08-27 52.769 83,181 +1,736 0.00% 4,389,397
2013-08-28 2013-08-26 53.230 81,445 -347 0.00% 4,335,325
2013-08-26 2013-08-22 53.576 81,792 +347 0.00% 4,382,068
2013-08-19 2013-08-15 58.328 81,445 -3,281 0.00% 4,750,559
2013-07-30 2013-07-26 57.436 84,726 -3,471 0.00% 4,866,281
2013-07-29 2013-07-25 57.090 88,197 +3,471 0.00% 5,035,154
2013-07-26 2013-07-24 57.032 84,726 -694 0.00% 4,832,114
2013-07-15 2013-07-11 57.147 85,420 -694 0.00% 4,881,536
2013-07-09 2013-07-05 56.226 86,114 -6,944 0.00% 4,841,823
2013-07-08 2013-07-04 54.325 93,058 +6,944 0.00% 5,055,344
2013-06-28 2013-06-26 53.979 86,114 -347 0.00% 4,648,348
2013-06-27 2013-06-25 53.633 86,461 -3,472 0.00% 4,637,194
2013-06-25 2013-06-21 53.172 89,933 +3,472 0.00% 4,781,962
2013-06-24 2013-06-20 53.172 86,461 +7,670 0.00% 4,597,347
2013-06-17 2013-06-13 52.596 78,791 +695 0.00% 4,144,124
2013-06-14 2013-06-11 54.037 78,096 +694 0.00% 4,220,044
2013-06-13 2013-06-10 54.901 77,402 +694 0.00% 4,249,427
2013-06-07 2013-06-05 70.136 76,708 +7,716 0.00% 5,379,997
2013-06-03 2013-05-30 70.456 68,992 +3,123 0.00% 4,860,922
2013-05-30 2013-05-28 73.819 65,869 -6,245 0.00% 4,862,384
2013-05-29 2013-05-27 73.979 72,114 +6,245 0.00% 5,334,931
2013-05-14 2013-05-10 75.420 65,869 -3,123 0.00% 4,967,858
2013-05-03 2013-04-30 74.780 68,992 +3,123 0.00% 5,159,206
2013-04-30 2013-04-26 74.780 65,869 -3,123 0.00% 4,925,668
2013-04-29 2013-04-25 74.299 68,992 +6,245 0.00% 5,126,063
2013-04-26 2013-04-24 74.460 62,747 +3,123 0.00% 4,672,111
2013-04-24 2013-04-22 74.780 59,624 -6,245 0.00% 4,458,669
2013-04-23 2013-04-19 73.819 65,869 +3,122 0.00% 4,862,384
2013-04-10 2013-04-08 72.538 62,747 +2,186 0.00% 4,551,540
2013-03-22 2013-03-20 70.937 60,561 +937 0.00% 4,295,997
2013-03-19 2013-03-15 71.417 59,624 -937 0.00% 4,258,172
2013-03-15 2013-03-13 70.296 60,561 +937 0.00% 4,257,207
2013-03-12 2013-03-08 71.097 59,624 -6,245 0.00% 4,239,077
2013-03-04 2013-02-28 69.496 65,869 +6,245 0.00% 4,577,602
2013-02-22 2013-02-20 70.616 59,624 -5,496 0.00% 4,210,435
2013-02-01 2013-01-30 70.777 65,120 -3,122 0.00% 4,608,970
2013-01-14 2013-01-10 67.574 68,242 +3,122 0.00% 4,611,385
2012-12-17 2012-12-13 68.054 65,120 -2,164 0.00% 4,431,702
2012-11-02 2012-10-31 65.973 67,284 -1,561 0.00% 4,438,909
2012-10-03 2012-09-27 62.642 68,845 -6,245 0.00% 4,312,593
2012-09-28 2012-09-26 61.553 75,090 +6,245 0.00% 4,622,029
2012-09-21 2012-09-19 61.938 68,845 -19,882 0.00% 4,264,087
2012-09-20 2012-09-18 60.528 88,727 +9,367 0.00% 5,370,501
2012-09-19 2012-09-17 60.785 79,360 +10,515 0.00% 4,823,864
2012-09-18 2012-09-14 60.656 68,845 -12,490 0.00% 4,175,895
2012-09-17 2012-09-13 59.760 81,335 +12,490 0.00% 4,860,560
2012-09-14 2012-09-12 59.760 68,845 -12,178 0.00% 4,114,161
2012-09-13 2012-09-11 59.183 81,023 +6,870 0.00% 4,795,209
2012-09-12 2012-09-10 59.954 74,153 -12,490 0.00% 4,445,799
2012-09-11 2012-09-07 59.310 86,643 +1,179 0.00% 5,138,774
2012-09-07 2012-09-05 57.891 85,464 +621 0.00% 4,947,636
2012-09-06 2012-09-04 58.278 84,843 +2,482 0.00% 4,944,503
2012-08-29 2012-08-27 59.245 82,361 +6,204 0.00% 4,879,500
2012-08-24 2012-08-22 59.116 76,157 -620 0.00% 4,502,123
2012-08-22 2012-08-20 59.632 76,777 -3,102 0.00% 4,578,372
2012-08-17 2012-08-15 58.858 79,879 +3,102 0.00% 4,701,556
2012-08-16 2012-08-14 59.116 76,777 -6,205 0.00% 4,538,775
2012-08-14 2012-08-10 58.407 82,982 -3,102 0.00% 4,846,746
2012-08-09 2012-08-07 57.827 86,084 +3,102 0.00% 4,977,979
2012-08-08 2012-08-06 57.763 82,982 +12,410 0.00% 4,793,250
2012-08-02 2012-07-31 57.891 70,572 -4,654 0.00% 4,085,516
2012-08-01 2012-07-30 57.247 75,226 -1,551 0.00% 4,306,447
2012-07-24 2012-07-20 57.440 76,777 +6,205 0.00% 4,410,086
2012-07-19 2012-07-17 56.409 70,572 -3,103 0.00% 3,980,876
2012-07-17 2012-07-13 55.957 73,675 -3,102 0.00% 4,122,665
2012-07-16 2012-07-12 55.506 76,777 +3,102 0.00% 4,261,598
2012-07-12 2012-07-10 56.022 73,675 -4,033 0.00% 4,127,415
2012-07-10 2012-07-06 56.022 77,708 -5,119 0.00% 4,353,351
2012-07-09 2012-07-05 55.184 82,827 -6,515 0.00% 4,570,712
2012-07-06 2012-07-04 54.668 89,342 +3,413 0.00% 4,884,158
2012-07-04 2012-06-29 52.927 85,929 -1,551 0.00% 4,548,007
2012-07-03 2012-06-28 52.347 87,480 +1,551 0.00% 4,579,341
2012-06-21 2012-06-19 52.927 85,929 +8,094 0.00% 4,548,007
2012-06-18 2012-06-14 52.476 77,835 -1,552 0.00% 4,084,487
2012-06-15 2012-06-13 52.025 79,387 +1,552 0.00% 4,130,105
2012-06-13 2012-06-11 52.670 77,835 -6,205 0.00% 4,099,540
2012-06-12 2012-06-08 52.025 84,040 +3,102 0.00% 4,372,177
2012-06-07 2012-06-05 66.773 80,938 +8,969 0.00% 5,404,507
2012-06-06 2012-06-04 66.193 71,969 +5,517 0.00% 4,763,874
2012-05-29 2012-05-25 66.411 66,452 +5,517 0.00% 4,413,138
2012-05-23 2012-05-21 66.266 60,935 +1,656 0.00% 4,037,914
2012-05-17 2012-05-15 67.861 59,279 +2,758 0.00% 4,022,729
2012-05-04 2012-05-02 72.066 56,521 +4,138 0.00% 4,073,242
2012-04-11 2012-04-05 74.132 52,383 -1,655 0.00% 3,883,271
2012-04-05 2012-04-02 73.045 54,038 -2,759 0.00% 3,947,193
2012-04-03 2012-03-30 72.138 56,797 +3,311 0.00% 4,097,250
2012-03-30 2012-03-28 73.045 53,486 -1,380 0.00% 3,906,872
2012-03-23 2012-03-21 73.589 54,866 -13,793 0.00% 4,037,508
2012-03-22 2012-03-20 72.501 68,659 +1,380 0.00% 4,977,846
2012-03-20 2012-03-16 71.631 67,279 -828 0.00% 4,819,261
2012-03-19 2012-03-15 71.413 68,107 +828 0.00% 4,863,758
2012-03-16 2012-03-14 71.123 67,279 +5,517 0.00% 4,785,117
2012-03-14 2012-03-12 71.196 61,762 -5,517 0.00% 4,397,206
2012-03-13 2012-03-09 70.906 67,279 +2,758 0.00% 4,770,484
2012-03-12 2012-03-08 71.341 64,521 -15,172 0.00% 4,602,992
2012-03-09 2012-03-07 69.963 79,693 -4,138 0.00% 5,575,599
2012-03-08 2012-03-06 70.326 83,831 +2,759 0.00% 5,895,497
2012-03-05 2012-03-01 71.196 81,072 -5,517 0.00% 5,772,001
2012-03-02 2012-02-29 71.776 86,589 +24,827 0.00% 6,215,012
2012-03-01 2012-02-28 70.036 61,762 +2,758 0.00% 4,325,562
2012-02-24 2012-02-22 68.948 59,004 -2,758 0.00% 4,068,235
2012-02-22 2012-02-20 68.803 61,762 -2,759 0.00% 4,249,439
2012-02-21 2012-02-17 68.586 64,521 -2,758 0.00% 4,425,234
2012-02-20 2012-02-16 67.208 67,279 -2,759 0.00% 4,521,716
2012-02-16 2012-02-14 66.411 70,038 +2,759 0.00% 4,651,288
2012-02-15 2012-02-13 66.411 67,279 +2,758 0.00% 4,468,060
2012-02-09 2012-02-07 66.556 64,521 -5,517 0.00% 4,294,255
2012-02-08 2012-02-06 66.048 70,038 +2,759 0.00% 4,625,899
2012-02-06 2012-02-02 65.831 67,279 +2,758 0.00% 4,429,038
2012-02-03 2012-02-01 66.411 64,521 +2,759 0.00% 4,284,899
2012-01-30 2012-01-26 66.338 61,762 -2,759 0.00% 4,097,193
2012-01-26 2012-01-19 65.251 64,521 +5,517 0.00% 4,210,054
2012-01-20 2012-01-18 66.411 59,004 -2,758 0.00% 3,918,510
2012-01-17 2012-01-13 65.033 61,762 +2,758 0.00% 4,016,593
2011-12-20 2011-12-16 64.163 59,004 -2,758 0.00% 3,785,897
2011-12-19 2011-12-15 63.366 61,762 +2,758 0.00% 3,913,603
2011-12-06 2011-12-02 65.106 59,004 -1,379 0.00% 3,841,509
2011-12-02 2011-11-30 64.381 60,383 +1,379 0.00% 3,887,511
2011-11-24 2011-11-22 65.468 59,004 -2,758 0.00% 3,862,898
2011-11-16 2011-11-14 65.178 61,762 -2,759 0.00% 4,025,548
2011-11-14 2011-11-10 64.381 64,521 +2,759 0.00% 4,153,919
2011-11-10 2011-11-08 65.686 61,762 -2,759 0.00% 4,056,893
2011-11-03 2011-11-01 64.816 64,521 +2,759 0.00% 4,181,987
2011-11-02 2011-10-31 63.946 61,762 -2,759 0.00% 3,949,426
2011-10-27 2011-10-25 63.438 64,521 +5,517 0.00% 4,093,108
2011-10-26 2011-10-24 63.656 59,004 -1,931 0.00% 3,755,952
2011-10-25 2011-10-21 62.713 60,935 -5,517 0.00% 3,821,439
2011-10-24 2011-10-20 62.278 66,452 -2,758 0.00% 4,138,522
2011-10-21 2011-10-19 61.771 69,210 -1,380 0.00% 4,275,161
2011-10-18 2011-10-14 61.553 70,590 +1,380 0.00% 4,345,051
2011-10-17 2011-10-13 61.046 69,210 +1,379 0.00% 4,224,983
2011-10-13 2011-10-11 61.046 67,831 +8,827 0.00% 4,140,801
2011-10-12 2011-10-10 61.988 59,004 -1,379 0.00% 3,657,561
2011-10-10 2011-10-06 61.626 60,383 +1,379 0.00% 3,721,154
2011-10-06 2011-10-03 63.873 59,004 -2,758 0.00% 3,768,785
2011-09-30 2011-09-27 65.468 61,762 +2,758 0.00% 4,043,460
2011-09-26 2011-09-22 66.193 59,004 -66 0.00% 3,905,676
2011-09-23 2011-09-21 67.426 59,070 +11 0.00% 3,982,850
2011-09-16 2011-09-14 67.136 59,059 -1,379 0.00% 3,964,981
2011-09-15 2011-09-12 66.483 60,438 -1,379 0.00% 4,018,125
2011-09-14 2011-09-09 68.371 61,817 -5,518 0.00% 4,226,506
2011-09-12 2011-09-08 68.225 67,335 -9,984 0.00% 4,593,951
2011-09-09 2011-09-07 67.642 77,319 +4,112 0.00% 5,229,978
2011-09-08 2011-09-06 67.058 73,207 -5,482 0.00% 4,909,102
2011-09-06 2011-09-02 64.650 78,689 +5,482 0.00% 5,087,234
2011-09-02 2011-08-31 66.839 73,207 -2,741 0.00% 4,893,077
2011-09-01 2011-08-30 65.671 75,948 +2,741 0.00% 4,987,613
2011-08-30 2011-08-26 66.401 73,207 -1,371 0.00% 4,861,026
2011-08-19 2011-08-17 64.212 74,578 -8,223 0.00% 4,788,807
2011-08-18 2011-08-16 62.899 82,801 +2,741 0.00% 5,208,070
2011-08-16 2011-08-12 63.191 80,060 -6,852 0.00% 5,059,032
2011-08-15 2011-08-11 62.461 86,912 +1,370 0.00% 5,428,595
2011-08-12 2011-08-10 61.950 85,542 +2,741 0.00% 5,299,331
2011-08-11 2011-08-09 61.074 82,801 +6,853 0.00% 5,057,023
2011-08-10 2011-08-08 63.774 75,948 -1,371 0.00% 4,843,527
2011-08-09 2011-08-05 63.628 77,319 +4,660 0.00% 4,919,678
2011-08-08 2011-08-04 66.255 72,659 +1,370 0.00% 4,814,034
2011-08-05 2011-08-03 66.547 71,289 +9,593 0.00% 4,744,072
2011-08-03 2011-08-01 68.371 61,696 -548 0.00% 4,218,233
2011-08-02 2011-07-29 69.612 62,244 -2,741 0.00% 4,332,911
2011-08-01 2011-07-28 67.933 64,985 -1,370 0.00% 4,414,655
2011-07-26 2011-07-22 67.204 66,355 -1,919 0.00% 4,459,305
2011-07-25 2011-07-21 66.766 68,274 -2,801 0.00% 4,558,378
2011-07-22 2011-07-20 66.620 71,075 -548 0.00% 4,735,017
2011-07-19 2011-07-15 65.963 71,623 -5,512 0.00% 4,724,489
2011-07-15 2011-07-13 65.307 77,135 +548 0.00% 5,037,423
2011-07-12 2011-07-08 66.985 76,587 -8,223 0.00% 5,130,169
2011-07-11 2011-07-07 66.182 84,810 -2,741 0.00% 5,612,913
2011-07-08 2011-07-06 65.817 87,551 -1,370 0.00% 5,762,376
2011-07-06 2011-07-04 65.307 88,921 -1,645 0.00% 5,807,127
2011-07-05 2011-06-30 64.504 90,566 -2,741 0.00% 5,841,863
2011-06-29 2011-06-27 63.336 93,307 -304 0.00% 5,909,733
2011-06-28 2011-06-24 63.118 93,611 +304 0.00% 5,908,496
2011-06-20 2011-06-16 63.701 93,307 -8,222 0.00% 5,943,776
2011-06-16 2011-06-14 63.774 101,529 -1,371 0.00% 6,474,936
2011-06-14 2011-06-10 63.409 102,900 -3,015 0.00% 6,524,828
2011-06-13 2011-06-09 63.847 105,915 +4,112 0.00% 6,762,378
2011-06-08 2011-06-03 63.774 101,803 -1,371 0.00% 6,492,410
2011-06-07 2011-06-02 65.671 103,174 +9,853 0.00% 6,775,584
2011-06-03 2011-06-01 65.890 93,321 -1,371 0.00% 6,148,951
2011-06-02 2011-05-31 65.525 94,692 -4,111 0.00% 6,204,740
2011-06-01 2011-05-30 64.504 98,803 -6,578 0.01% 6,373,182
2011-05-31 2011-05-27 64.504 105,381 +6,578 0.01% 6,797,489
2011-05-30 2011-05-26 64.358 98,803 -1,370 0.01% 6,358,763
2011-05-26 2011-05-24 63.774 100,173 +1,644 0.01% 6,388,458
2011-05-24 2011-05-20 79.193 98,529 +1,371 0.01% 7,802,759
2011-05-23 2011-05-19 79.355 97,158 +9,874 0.00% 7,709,969
2011-05-20 2011-05-18 79.761 87,284 +2,462 0.00% 6,961,866
2011-05-19 2011-05-17 79.517 84,822 -1,231 0.00% 6,744,825
2011-05-17 2011-05-13 79.355 86,053 -1,231 0.00% 6,828,732
2011-05-12 2011-05-09 79.111 87,284 -1,724 0.00% 6,905,150
2011-05-09 2011-05-05 78.786 89,008 -3,693 0.01% 7,012,620
2011-04-26 2011-04-20 77.162 92,701 -493 0.01% 7,152,989
2011-04-19 2011-04-15 77.406 93,194 -2,049 0.01% 7,213,738
2011-04-15 2011-04-13 76.999 95,243 +79 0.01% 7,333,662
2011-04-14 2011-04-12 76.431 95,164 +2,463 0.01% 7,273,473
2011-04-13 2011-04-11 77.649 92,701 -46,785 0.01% 7,198,165
2011-04-11 2011-04-07 77.568 139,486 -1,231 0.01% 10,819,657
2011-04-07 2011-04-04 77.243 140,717 -2,462 0.01% 10,869,426
2011-04-06 2011-04-01 76.675 143,179 -3,202 0.01% 10,978,192
2011-04-01 2011-03-30 76.512 146,381 -5,170 0.01% 11,199,925
2011-03-30 2011-03-28 75.700 151,551 -3,694 0.01% 11,472,399
2011-03-29 2011-03-25 74.725 155,245 -2,462 0.01% 11,600,720
2011-03-22 2011-03-18 73.182 157,707 +738 0.01% 11,541,314
2011-03-18 2011-03-16 73.182 156,969 +2,955 0.01% 11,487,306
2011-03-02 2011-02-28 70.827 154,014 -6,156 0.01% 10,908,278
2011-02-18 2011-02-16 71.151 160,170 +1,231 0.01% 11,396,324
2011-01-31 2011-01-27 72.370 158,939 +985 0.01% 11,502,379
2011-01-24 2011-01-20 73.669 157,954 +2,463 0.01% 11,636,367
2011-01-18 2011-01-14 73.263 155,491 +4,924 0.01% 11,391,773
2011-01-14 2011-01-12 74.075 150,567 +4,925 0.01% 11,153,320
2011-01-12 2011-01-10 73.426 145,642 +3,694 0.01% 10,693,862
2011-01-11 2011-01-07 73.994 141,948 +2,462 0.01% 10,503,334
2011-01-10 2011-01-06 73.994 139,486 +4,186 0.01% 10,321,160
2011-01-04 2010-12-31 74.400 135,300 +2,462 0.01% 10,066,367
2010-12-28 2010-12-22 75.862 132,838 +985 0.01% 10,077,405
2010-12-23 2010-12-21 76.268 131,853 -2,462 0.01% 10,056,228
2010-12-21 2010-12-17 76.268 134,315 +2,462 0.01% 10,244,001
2010-12-20 2010-12-16 75.456 131,853 +2,463 0.01% 9,949,133
2010-12-16 2010-12-14 76.512 129,390 +4,924 0.01% 9,899,907
2010-12-15 2010-12-13 76.675 124,466 -2,462 0.01% 9,543,380
2010-12-10 2010-12-08 75.944 126,928 +2,462 0.01% 9,639,368
2010-12-09 2010-12-07 76.350 124,466 +2,463 0.01% 9,502,942
2010-12-08 2010-12-06 76.593 122,003 +2,462 0.01% 9,344,621
2010-12-07 2010-12-03 76.431 119,541 +2,462 0.01% 9,136,630
2010-11-17 2010-11-15 78.299 117,079 -2,942 0.01% 9,167,176
2010-11-16 2010-11-12 77.812 120,021 -2,462 0.01% 9,339,041
2010-11-12 2010-11-10 77.406 122,483 -4,798 0.01% 9,480,871
2010-11-11 2010-11-09 77.487 127,281 +1,231 0.01% 9,862,601
2010-11-10 2010-11-08 76.999 126,050 +4,798 0.01% 9,705,786
2010-11-09 2010-11-05 77.162 121,252 +2,463 0.01% 9,356,039
2010-11-05 2010-11-03 77.730 118,789 +7,387 0.01% 9,233,528
2010-10-29 2010-10-27 76.268 111,402 +1,231 0.01% 8,496,461
2010-10-22 2010-10-20 77.487 110,171 +4,925 0.01% 8,536,801
2010-10-21 2010-10-19 77.730 105,246 +12,311 0.01% 8,180,824
2010-10-20 2010-10-18 76.756 92,935 +7,634 0.01% 7,133,302
2010-10-19 2010-10-15 77.406 85,301 +4,924 0.00% 6,602,776
2010-10-18 2010-10-14 77.893 80,377 +4,925 0.00% 6,260,801
2010-10-14 2010-10-12 77.243 75,452 +4,925 0.00% 5,828,151
2010-10-13 2010-10-11 77.974 70,527 +4,924 0.00% 5,499,284
2010-10-12 2010-10-08 77.974 65,603 +2,463 0.00% 5,115,339
2010-10-08 2010-10-06 78.462 63,140 +12,558 0.00% 4,954,059
2010-10-07 2010-10-05 78.624 50,582 +2,462 0.00% 3,976,957
2010-10-06 2010-10-04 79.520 48,120 -4,925 0.00% 3,826,523
2010-10-05 2010-09-30 80.256 53,045 +328 0.00% 4,257,178
2010-09-30 2010-09-28 79.439 52,717 -2,448 0.00% 4,187,770
2010-09-24 2010-09-21 79.275 55,165 +4,895 0.00% 4,373,219
2010-09-22 2010-09-20 79.357 50,270 +4,894 0.00% 3,989,275
2010-09-16 2010-09-14 79.194 45,376 +2,447 0.00% 3,593,485
2010-09-15 2010-09-13 80.011 42,929 -2,447 0.00% 3,434,783
2010-09-08 2010-09-06 79.439 45,376 -326 0.00% 3,604,611
2010-09-07 2010-09-03 77.886 45,702 +326 0.00% 3,559,541
2010-09-06 2010-09-02 77.722 45,376 -2,447 0.00% 3,526,733
2010-08-26 2010-08-24 76.333 47,823 +2,447 0.00% 3,650,477
2010-08-12 2010-08-10 78.785 45,376 +4,894 0.00% 3,574,943
2010-08-05 2010-08-03 79.357 40,482 -244 0.00% 3,212,529
2010-07-28 2010-07-26 79.439 40,726 -3,671 0.00% 3,235,221
2010-07-20 2010-07-16 78.948 44,397 +2,447 0.00% 3,505,069
2010-07-19 2010-07-15 78.948 41,950 +2,447 0.00% 3,311,883
2010-07-15 2010-07-13 79.275 39,503 +1,224 0.00% 3,131,610
2010-07-06 2010-07-02 79.684 38,279 -245 0.00% 3,050,219
2010-07-05 2010-06-30 79.030 38,524 -1,223 0.00% 3,044,554
2010-07-02 2010-06-29 78.213 39,747 -5,409 0.00% 3,108,724
2010-06-30 2010-06-28 78.376 45,156 -979 0.00% 3,539,158
2010-06-08 2010-06-04 71.675 46,135 -2,447 0.00% 3,306,709
2010-06-07 2010-06-03 70.776 48,582 +2,447 0.00% 3,438,422
2010-06-04 2010-06-02 71.920 46,135 -538 0.00% 3,318,021
2010-06-03 2010-06-01 71.838 46,673 -2,447 0.00% 3,352,899
2010-06-02 2010-05-31 70.285 49,120 +2,447 0.00% 3,452,413
2010-05-31 2010-05-27 70.530 46,673 +4,243 0.00% 3,291,868
2010-05-27 2010-05-25 70.367 42,430 -2,447 0.00% 2,985,672
2010-05-20 2010-05-18 70.857 44,877 +2,447 0.00% 3,179,866
2010-05-17 2010-05-13 89.687 42,430 -2,447 0.00% 3,805,429
2010-05-14 2010-05-12 86.322 44,877 +4,555 0.00% 3,873,858
2010-05-04 2010-04-30 86.413 40,322 +2,199 0.00% 3,484,330
2010-05-03 2010-04-29 86.231 38,123 +880 0.00% 3,287,373
2010-04-21 2010-04-19 93.689 37,243 -440 0.00% 3,489,278
2010-04-20 2010-04-16 93.235 37,683 -440 0.00% 3,513,363
2010-04-15 2010-04-13 94.826 38,123 +2,199 0.00% 3,615,070
2010-04-14 2010-04-12 95.509 35,924 -6,596 0.00% 3,431,055
2010-04-13 2010-04-09 93.917 42,520 -13,288 0.00% 3,993,346
2010-04-12 2010-04-08 90.233 55,808 +7,791 0.00% 5,035,722
2010-04-09 2010-04-07 90.324 48,017 +2,199 0.00% 4,337,085
2010-04-08 2010-04-01 90.051 45,818 -2,199 0.00% 4,125,959
2010-04-07 2010-03-31 88.050 48,017 -2,419 0.00% 4,227,893
2010-03-25 2010-03-23 87.140 50,436 -659 0.00% 4,395,009
2010-03-22 2010-03-18 85.776 51,095 +1,099 0.00% 4,382,720
2010-03-19 2010-03-17 87.959 49,996 -2,858 0.00% 4,397,596
2010-03-18 2010-03-16 85.321 52,854 -1,100 0.00% 4,509,562
2010-03-12 2010-03-10 84.684 53,954 -2,199 0.00% 4,569,061
2010-03-05 2010-03-03 81.683 56,153 -9,894 0.00% 4,586,727
2010-02-22 2010-02-18 78.408 66,047 +660 0.00% 5,178,619
2010-02-03 2010-02-01 77.862 65,387 +2,198 0.00% 5,091,184
2010-02-02 2010-01-29 77.226 63,189 +220 0.00% 4,879,809
2010-01-26 2010-01-22 81.046 62,969 +220 0.00% 5,103,383
2010-01-25 2010-01-21 82.774 62,749 +660 0.00% 5,193,999
2010-01-21 2010-01-19 84.048 62,089 +1,099 0.00% 5,218,435
2010-01-19 2010-01-15 84.321 60,990 +2,199 0.00% 5,142,710
2010-01-18 2010-01-14 85.685 58,791 +3,298 0.00% 5,037,504
2010-01-15 2010-01-13 86.140 55,493 +2,199 0.00% 4,780,153
2010-01-14 2010-01-12 88.232 53,294 +14,292 0.00% 4,702,228
2010-01-06 2010-01-04 89.323 39,002 -2,199 0.00% 3,483,790
2010-01-04 2009-12-29 87.959 41,201 -4,398 0.00% 3,623,997
2009-12-30 2009-12-28 87.049 45,599 -2,198 0.00% 3,969,364
2009-12-28 2009-12-22 85.321 47,797 +6,596 0.00% 4,078,093
2009-12-15 2009-12-11 86.595 41,201 -2,199 0.00% 3,567,782
2009-12-14 2009-12-10 85.867 43,400 -2,199 0.00% 3,726,622
2009-12-10 2009-12-08 85.230 45,599 -1,099 0.00% 3,886,409
2009-12-07 2009-12-03 84.684 46,698 +1,099 0.00% 3,954,591
2009-12-03 2009-12-01 85.048 45,599 -2,198 0.00% 3,878,114
2009-12-02 2009-11-30 83.684 47,797 -2,199 0.00% 3,999,835
2009-12-01 2009-11-27 81.956 49,996 +4,397 0.00% 4,097,450
2009-11-23 2009-11-19 84.957 45,599 -1,099 0.00% 3,873,966
2009-11-20 2009-11-18 84.048 46,698 -1,099 0.00% 3,924,857
2009-11-18 2009-11-16 83.866 47,797 +2,198 0.00% 4,008,531
2009-11-16 2009-11-12 84.775 45,599 -2,198 0.00% 3,865,671
2009-11-05 2009-11-03 81.228 47,797 +2,198 0.00% 3,882,449
2009-10-30 2009-10-28 86.867 45,599 +1,100 0.00% 3,961,068
2009-10-29 2009-10-27 86.958 44,499 +2,199 0.00% 3,869,562
2009-10-22 2009-10-20 89.323 42,300 +2,198 0.00% 3,778,379
2009-10-15 2009-10-13 88.778 40,102 -659 0.00% 3,560,160
2009-10-14 2009-10-12 87.504 40,761 +659 0.00% 3,566,757
2009-10-13 2009-10-09 89.141 40,102 -1,099 0.00% 3,574,751
2009-10-12 2009-10-08 88.687 41,201 -2,199 0.00% 3,653,979
2009-10-09 2009-10-07 88.232 43,400 +1,100 0.00% 3,829,262
2009-10-08 2009-10-06 87.231 42,300 +6,596 0.00% 3,689,883
2009-10-07 2009-10-05 89.145 35,704 -2,199 0.00% 3,182,827
2009-10-06 2009-10-02 88.596 37,903 +234 0.00% 3,358,042
2009-10-05 2009-09-30 89.602 37,669 -4,371 0.00% 3,375,235
2009-09-29 2009-09-25 86.857 42,040 +4,371 0.00% 3,651,457
2009-09-21 2009-09-17 88.321 37,669 +2,185 0.00% 3,326,968
2009-09-10 2009-09-08 86.399 35,484 -4,371 0.00% 3,065,786
2009-09-08 2009-09-04 83.836 39,855 -4,370 0.00% 3,341,300
2009-09-04 2009-09-02 79.535 44,225 -6,556 0.00% 3,517,425
2009-09-01 2009-08-28 78.711 50,781 +2,185 0.00% 3,997,026
2009-08-31 2009-08-27 77.704 48,596 -2,185 0.00% 3,776,117
2009-08-18 2009-08-14 77.979 50,781 -2,185 0.00% 3,959,844
2009-08-12 2009-08-10 77.704 52,966 -1,093 0.00% 4,115,685
2009-08-07 2009-08-05 76.057 54,059 +3,278 0.00% 4,111,557
2009-08-06 2009-08-04 77.338 50,781 +4,371 0.00% 3,927,310
2009-08-05 2009-08-03 78.986 46,410 +1,092 0.00% 3,665,723
2009-08-03 2009-07-30 78.894 45,318 +1,093 0.00% 3,575,323
2009-07-30 2009-07-28 76.514 44,225 +2,185 0.00% 3,383,852
2009-07-29 2009-07-27 76.423 42,040 +6,556 0.00% 3,212,820
2009-07-28 2009-07-24 77.796 35,484 +2,185 0.00% 2,760,506
2009-07-27 2009-07-23 79.077 33,299 -4,370 0.00% 2,633,190
2009-07-24 2009-07-22 76.331 37,669 -2,186 0.00% 2,875,328
2009-07-23 2009-07-21 74.867 39,855 +3,715 0.00% 2,983,825
2009-07-22 2009-07-20 76.698 36,140 -8,186 0.00% 2,771,848
2009-07-21 2009-07-17 77.247 44,326 +8,186 0.00% 3,424,035
2009-07-17 2009-07-15 76.698 36,140 -4,370 0.00% 2,771,848
2009-07-13 2009-07-09 75.142 40,510 -2,185 0.00% 3,043,986
2009-07-06 2009-07-02 73.311 42,695 +6,555 0.00% 3,130,018
2009-06-30 2009-06-26 76.240 36,140 -2,185 0.00% 2,755,309
2009-06-29 2009-06-25 75.050 38,325 -2,185 0.00% 2,876,294
2009-06-12 2009-06-10 72.396 40,510 -4,371 0.00% 2,932,756
2009-06-10 2009-06-08 71.755 44,881 +8,741 0.00% 3,220,445
2009-06-09 2009-06-05 73.677 36,140 -2,185 0.00% 2,662,694
2009-06-08 2009-06-04 73.403 38,325 -6,556 0.00% 2,813,156
2009-06-05 2009-06-03 70.199 44,881 -4,370 0.00% 3,150,613
2009-06-04 2009-06-02 71.847 49,251 +4,370 0.00% 3,538,522
2009-06-03 2009-06-01 71.847 44,881 -1,092 0.00% 3,224,552
2009-06-01 2009-05-27 71.847 45,973 -13,112 0.00% 3,303,009
2009-05-29 2009-05-26 69.742 59,085 +2,186 0.00% 4,120,685
2009-05-27 2009-05-25 70.474 56,899 -2,186 0.00% 4,009,891
2009-05-26 2009-05-22 70.108 59,085 +2,186 0.00% 4,142,316
2009-05-22 2009-05-20 70.840 56,899 +18,574 0.00% 4,030,722
2009-05-20 2009-05-18 74.226 38,325 -5,682 0.00% 2,844,725
2009-05-19 2009-05-15 71.206 44,007 +5,682 0.00% 3,133,564
2009-05-14 2009-05-12 70.199 38,325 -2,185 0.00% 2,690,387
2009-05-11 2009-05-07 67.270 40,510 +4,370 0.00% 2,725,127
2009-05-08 2009-05-06 69.101 36,140 -4,370 0.00% 2,497,309
2009-05-07 2009-05-05 67.728 40,510 +4,370 0.00% 2,743,666
2009-05-06 2009-05-04 67.270 36,140 +2,622 0.00% 2,431,155
2009-05-05 2009-04-30 67.425 33,518 -2,622 0.00% 2,259,942
2009-05-04 2009-04-29 65.472 36,140 +573 0.00% 2,366,149
2009-04-24 2009-04-22 66.402 35,567 -430 0.00% 2,361,711
2009-04-22 2009-04-20 64.170 35,997 -3,871 0.00% 2,309,919
2009-04-21 2009-04-17 62.961 39,868 -8,602 0.00% 2,510,119
2009-04-20 2009-04-16 61.101 48,470 +8,602 0.00% 2,961,554
2009-04-17 2009-04-15 63.147 39,868 +2,151 0.00% 2,517,535
2009-04-16 2009-04-14 64.170 37,717 -7,527 0.00% 2,420,290
2009-04-15 2009-04-09 63.054 45,244 -3,871 0.00% 2,852,804
2009-04-09 2009-04-07 60.357 49,115 -2,151 0.00% 2,964,423
2009-03-30 2009-03-26 54.963 51,266 +431 0.00% 2,817,722
2009-02-12 2009-02-10 56.451 50,835 -2,151 0.00% 2,869,675
2009-02-11 2009-02-09 57.102 52,986 +1,720 0.00% 3,025,595
2009-02-10 2009-02-06 56.916 51,266 +4,302 0.00% 2,917,844
2009-01-21 2009-01-19 58.218 46,964 -861 0.00% 2,734,140
2009-01-14 2009-01-12 59.241 47,825 -2,150 0.00% 2,833,190
2009-01-13 2009-01-09 57.846 49,975 -2,151 0.00% 2,890,843
2009-01-12 2009-01-08 56.079 52,126 +2,151 0.00% 2,923,163
2009-01-08 2009-01-06 55.614 49,975 +1,075 0.00% 2,779,299
2009-01-05 2008-12-31 54.405 48,900 +2,151 0.00% 2,660,394
2008-12-30 2008-12-24 54.963 46,749 +860 0.00% 2,569,455
2008-12-15 2008-12-11 59.613 45,889 -473 0.00% 2,735,570
2008-12-12 2008-12-10 60.450 46,362 -1,506 0.00% 2,802,572
2008-12-10 2008-12-08 61.380 47,868 -3,226 0.00% 2,938,126
2008-12-08 2008-12-04 56.079 51,094 +1,506 0.00% 2,865,289
2008-12-05 2008-12-03 57.009 49,588 +1,075 0.00% 2,826,951
2008-12-04 2008-12-02 58.497 48,513 +2,151 0.00% 2,837,854
2008-12-03 2008-12-01 61.101 46,362 +8,602 0.00% 2,832,754
2008-12-02 2008-11-28 64.170 37,760 -2,151 0.00% 2,423,050
2008-12-01 2008-11-27 62.310 39,911 +2,151 0.00% 2,486,845
2008-11-27 2008-11-25 62.589 37,760 -2,151 0.00% 2,363,351
2008-11-26 2008-11-24 59.520 39,911 +2,151 0.00% 2,375,493
2008-11-25 2008-11-21 61.845 37,760 -2,151 0.00% 2,335,258
2008-11-20 2008-11-18 60.450 39,911 +2,151 0.00% 2,412,611
2008-11-19 2008-11-17 62.961 37,760 -2,151 0.00% 2,377,398
2008-11-18 2008-11-14 62.217 39,911 +2,151 0.00% 2,483,133
2008-11-14 2008-11-12 62.775 37,760 -2,151 0.00% 2,370,375
2008-11-13 2008-11-11 61.473 39,911 +2,151 0.00% 2,453,439
2008-11-05 2008-11-03 63.705 37,760 -2,151 0.00% 2,405,491
2008-11-03 2008-10-30 62.961 39,911 -4,301 0.00% 2,512,827
2008-10-31 2008-10-29 57.102 44,212 -2,150 0.00% 2,524,584
2008-10-29 2008-10-27 43.663 46,362 +645 0.00% 2,024,319
2008-10-24 2008-10-22 58.869 45,717 +2,150 0.00% 2,691,304
2008-10-17 2008-10-15 67.332 43,567 +2,151 0.00% 2,933,442
2008-10-15 2008-10-13 72.261 41,416 -2,151 0.00% 2,992,750
2008-10-14 2008-10-10 67.890 43,567 +2,796 0.00% 2,957,752
2008-10-06 2008-10-02 83.151 40,771 -790 0.00% 3,390,160
2008-10-03 2008-09-30 82.215 41,561 -2,135 0.00% 3,416,932
2008-09-30 2008-09-26 81.091 43,696 +3,203 0.00% 3,543,362
2008-09-10 2008-09-08 83.900 40,493 -2,135 0.00% 3,397,378
2008-09-05 2008-09-03 82.402 42,628 +2,135 0.00% 3,512,639
2008-08-27 2008-08-25 82.870 40,493 -1,068 0.00% 3,355,669
2008-08-26 2008-08-21 80.998 41,561 +1,068 0.00% 3,366,340
2008-08-08 2008-08-05 79.687 40,493 -2,349 0.00% 3,226,751
2008-08-04 2008-07-31 80.810 42,842 +1,068 0.00% 3,462,075
2008-06-30 2008-06-26 89.800 41,774 +1,068 0.00% 3,751,289
2008-06-19 2008-06-17 90.268 40,706 -2,350 0.00% 3,674,442
2008-05-20 2008-05-16 91.672 43,056 +5,487 0.00% 3,947,047
2008-05-19 2008-05-15 92.515 37,569 +1,068 0.00% 3,475,702
2008-05-09 2008-05-07 92.890 36,501 +2,990 0.00% 3,390,567
2008-05-06 2008-05-02 120.680 33,511 -2,136 0.00% 4,044,091
2008-05-05 2008-04-30 118.599 35,647 +3,562 0.00% 4,227,693
2008-04-29 2008-04-25 115.478 32,085 +193 0.00% 3,705,106
2008-04-28 2008-04-24 115.478 31,892 +1,345 0.00% 3,682,818
2008-04-25 2008-04-23 115.738 30,547 +961 0.00% 3,535,446
2008-04-18 2008-04-16 112.357 29,586 +1,923 0.00% 3,324,188
2008-04-16 2008-04-14 111.316 27,663 +961 0.00% 3,079,347
2008-04-10 2008-04-08 114.177 26,702 +1,923 0.00% 3,048,765
2008-04-09 2008-04-07 116.518 24,779 +961 0.00% 2,887,203
2008-03-11 2008-03-07 113.397 23,818 +1,922 0.00% 2,700,893
2008-03-10 2008-03-06 119.379 21,896 -1,922 0.00% 2,613,925
2008-02-29 2008-02-27 120.159 23,818 -5,768 0.00% 2,861,955
2008-02-28 2008-02-26 118.599 29,586 -1,922 0.00% 3,508,865
2008-02-25 2008-02-21 113.917 31,508 -1,922 0.00% 3,589,306
2008-02-22 2008-02-20 111.577 33,430 +1,922 0.00% 3,730,004
2008-02-18 2008-02-14 114.698 31,508 +1,922 0.00% 3,613,891
2008-02-12 2008-02-06 110.016 29,586 -1,922 0.00% 3,254,934
2008-02-05 2008-02-01 113.917 31,508 +385 0.00% 3,589,306
2008-02-01 2008-01-30 107.935 31,123 +1,922 0.00% 3,359,272
2008-01-30 2008-01-28 106.375 29,201 +1,538 0.00% 3,106,251
2008-01-28 2008-01-24 106.115 27,663 +192 0.00% 2,935,452
2008-01-23 2008-01-21 114.437 27,471 +3,845 0.00% 3,143,712
2008-01-22 2008-01-18 118.599 23,626 +5,767 0.00% 2,802,016
2008-01-21 2008-01-17 121.980 17,859 -3,844 0.00% 2,178,440
2008-01-16 2008-01-14 120.680 21,703 -1,923 0.00% 2,619,108
2008-01-15 2008-01-11 119.899 23,626 +7,690 0.00% 2,832,740
2008-01-10 2008-01-08 121.200 15,936 -1,923 0.00% 1,931,438
2008-01-09 2008-01-07 121.980 17,859 +1,923 0.00% 2,178,440
2008-01-08 2008-01-04 123.801 15,936 -3,845 0.00% 1,972,885
2008-01-07 2008-01-03 120.159 19,781 +1,922 0.00% 2,376,872
2008-01-04 2008-01-02 123.540 17,859 +1,923 0.00% 2,206,309
2008-01-03 2007-12-31 124.321 15,936 -2,307 0.00% 1,981,175
2007-12-28 2007-12-24 122.760 18,243 -4,806 0.00% 2,239,514
2007-12-27 2007-12-20 115.478 23,049 +961 0.00% 2,661,648
2007-12-20 2007-12-18 117.819 22,088 -1,922 0.00% 2,602,377
2007-12-18 2007-12-14 116.258 24,010 -1,923 0.00% 2,791,356
2007-12-17 2007-12-13 113.917 25,933 +3,845 0.00% 2,954,217
2007-12-13 2007-12-11 121.460 22,088 -8,651 0.00% 2,682,803
2007-12-12 2007-12-10 115.738 30,739 +4,806 0.00% 3,557,667
2007-12-11 2007-12-07 117.558 25,933 +9,612 0.00% 3,048,644
2007-11-28 2007-11-26 112.877 16,321 -2,307 0.00% 1,842,265
2007-11-27 2007-11-23 107.155 18,628 -634 0.00% 1,996,085
2007-11-26 2007-11-22 103.930 19,262 +385 0.00% 2,001,900
2007-11-23 2007-11-21 108.716 18,877 +1,922 0.00% 2,052,224
2007-11-22 2007-11-20 111.837 16,955 -1,538 0.00% 1,896,190
2007-11-19 2007-11-15 117.558 18,493 +1,538 0.00% 2,174,009
2007-11-16 2007-11-14 123.020 16,955 -577 0.00% 2,085,809
2007-11-15 2007-11-13 120.419 17,532 +577 0.00% 2,111,193
2007-11-14 2007-11-12 118.339 16,955 -8,959 0.00% 2,006,433
2007-11-13 2007-11-09 115.998 25,914 +2,884 0.00% 3,005,972
2007-11-12 2007-11-08 112.357 23,030 -7,305 0.00% 2,587,577
2007-11-09 2007-11-07 107.675 30,335 +2,307 0.00% 3,266,329
2007-11-07 2007-11-05 103.514 28,028 +1,922 0.00% 2,901,287
2007-11-06 2007-11-02 103.618 26,106 +1,346 0.00% 2,705,050
2007-11-01 2007-10-30 108.195 24,760 -385 0.00% 2,678,919
2007-10-31 2007-10-29 106.635 25,145 -2,172 0.00% 2,681,335
2007-10-30 2007-10-26 101.225 27,317 -4,902 0.00% 2,765,167
2007-10-18 2007-10-16 99.561 32,219 +1,922 0.00% 3,207,743
2007-10-12 2007-10-10 100.809 30,297 +1,923 0.00% 3,054,211
2007-10-11 2007-10-09 101.433 28,374 -1,731 0.00% 2,878,066
2007-10-10 2007-10-08 101.125 30,105 +5,768 0.00% 3,044,368
2007-10-09 2007-10-05 103.847 24,337 +151 0.00% 2,527,320
2007-10-08 2007-10-04 104.056 24,186 -2,102 0.00% 2,516,703
2007-10-05 2007-10-03 103.219 26,288 -5,731 0.00% 2,713,413
2007-09-25 2007-09-21 95.577 32,019 -955 0.00% 3,060,272
2007-09-24 2007-09-20 94.844 32,974 +611 0.00% 3,127,385
2007-09-21 2007-09-19 95.263 32,363 -630 0.00% 3,082,987
2007-09-20 2007-09-18 94.006 32,993 -1,147 0.00% 3,101,556
2007-09-17 2007-09-13 95.891 34,140 -955 0.00% 3,273,712
2007-09-14 2007-09-12 95.472 35,095 -2,102 0.00% 3,350,592
2007-09-13 2007-09-11 94.216 37,197 -573 0.00% 3,504,547
2007-09-12 2007-09-10 94.635 37,770 +3,821 0.00% 3,574,348
2007-09-11 2007-09-07 95.577 33,949 -1,910 0.00% 3,244,735
2007-09-07 2007-09-05 94.635 35,859 +1,910 0.00% 3,393,502
2007-09-04 2007-08-31 94.216 33,949 -2,541 0.00% 3,198,534
2007-08-31 2007-08-29 92.646 36,490 +1,911 0.00% 3,380,637
2007-08-29 2007-08-27 95.681 34,579 -3,821 0.00% 3,308,568
2007-08-28 2007-08-24 93.483 38,400 +1,910 0.00% 3,589,750
2007-08-27 2007-08-23 94.425 36,490 -1,910 0.00% 3,445,576
2007-08-23 2007-08-21 90.447 38,400 -955 0.00% 3,473,173
2007-08-21 2007-08-17 89.191 39,355 +1,528 0.00% 3,510,112
2007-08-09 2007-08-07 94.216 37,827 -382 0.00% 3,563,903
2007-08-02 2007-07-31 95.681 38,209 -3,821 0.00% 3,655,892
2007-07-31 2007-07-27 92.750 42,030 -573 0.00% 3,898,294
2007-07-30 2007-07-26 94.635 42,603 +4,776 0.00% 4,031,717
2007-07-26 2007-07-24 95.681 37,827 +573 0.00% 3,619,341
2007-07-24 2007-07-20 96.205 37,254 -7,642 0.00% 3,584,016
2007-07-23 2007-07-19 95.681 44,896 +3,821 0.00% 4,295,713
2007-07-20 2007-07-18 94.739 41,075 +8,597 0.00% 3,891,416
2007-07-17 2007-07-13 99.241 32,478 -16,468 0.00% 3,223,139
2007-07-16 2007-07-12 93.483 48,946 -1,433 0.00% 4,575,622
2007-07-13 2007-07-11 92.332 50,379 -11,654 0.00% 4,651,570
2007-06-29 2007-06-27 86.574 62,033 -1,911 0.01% 5,370,439
2007-06-27 2007-06-25 84.794 63,944 -76 0.01% 5,422,084
2007-06-26 2007-06-22 85.527 64,020 0.01% 5,475,442

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top