History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 2,825,500 +0 0.02% 19,665,480
2025-10-13 2025-10-09 6.840 2,825,500 +0 0.02% 19,326,420
2025-10-10 2025-10-08 6.780 2,825,500 +0 0.02% 19,156,890
2025-10-09 2025-10-06 6.750 2,825,500 +0 0.02% 19,072,125
2025-10-08 2025-10-03 6.780 2,825,500 +0 0.02% 19,156,890
2025-10-06 2025-10-02 6.790 2,825,500 +0 0.02% 19,185,145
2025-10-03 2025-09-30 6.760 2,825,500 +2,000 0.02% 19,100,380
2025-09-24 2025-09-22 6.780 2,823,500 +10,000 0.02% 19,143,330
2025-09-22 2025-09-18 6.990 2,813,500 -10,000 0.02% 19,666,365
2025-09-19 2025-09-17 7.020 2,823,500 +10,000 0.02% 19,820,970
2025-09-12 2025-09-10 7.040 2,813,500 -9,000 0.02% 19,807,040
2025-09-10 2025-09-08 7.010 2,822,500 +9,000 0.02% 19,785,725
2025-09-05 2025-09-03 6.840 2,813,500 -9,000 0.02% 19,244,340
2025-09-04 2025-09-02 6.910 2,822,500 +9,000 0.02% 19,503,475
2025-09-03 2025-09-01 7.172 2,813,500 -8,883 0.02% 20,178,641
2025-09-02 2025-08-29 7.131 2,822,383 +48,041 0.02% 20,127,501
2025-08-29 2025-08-27 7.121 2,774,342 +19,659 0.02% 19,756,678
2025-08-28 2025-08-26 7.111 2,754,683 +9,830 0.02% 19,588,658
2025-08-15 2025-08-13 7.345 2,744,853 +36,175 0.01% 20,161,005
2025-08-12 2025-08-08 7.172 2,708,678 +49,148 0.01% 19,426,850
2025-08-08 2025-08-06 7.050 2,659,530 +117,958 0.01% 18,749,687
2025-07-31 2025-07-29 7.182 2,541,572 -18 0.01% 18,254,208
2025-07-30 2025-07-28 7.172 2,541,590 -983 0.01% 18,228,482
2025-07-29 2025-07-25 7.070 2,542,573 -29,489 0.01% 17,976,872
2025-07-25 2025-07-23 7.121 2,572,062 -30,472 0.01% 18,316,199
2025-07-24 2025-07-22 7.050 2,602,534 -15,245 0.01% 18,347,865
2025-07-17 2025-07-15 6.908 2,617,779 -4,914 0.01% 18,082,507
2025-07-04 2025-07-02 6.775 2,622,693 +6,473 0.01% 17,769,597
2025-07-03 2025-06-30 6.704 2,616,220 +19,659 0.01% 17,539,433
2025-07-02 2025-06-27 6.765 2,596,561 +9,830 0.01% 17,566,129
2025-06-26 2025-06-24 6.775 2,586,731 +5,043 0.01% 17,525,942
2025-06-20 2025-06-18 6.755 2,581,688 +4,914 0.01% 17,439,247
2025-06-17 2025-06-13 6.918 2,576,774 -4,914 0.01% 17,825,476
2025-06-11 2025-06-09 6.836 2,581,688 +29,489 0.01% 17,649,358
2025-06-06 2025-06-04 7.309 2,552,199 +83,500 0.01% 18,655,274
2025-06-02 2025-05-29 7.320 2,468,699 +66,557 0.01% 18,070,896
2025-05-22 2025-05-20 7.394 2,402,142 -3,803 0.01% 17,760,545
2025-05-13 2025-05-09 7.467 2,405,945 -9,508 0.01% 17,965,791
2025-05-12 2025-05-08 7.404 2,415,453 +9,508 0.01% 17,884,366
2025-05-09 2025-05-07 7.383 2,405,945 +9,508 0.01% 17,763,359
2025-05-06 2025-04-30 7.352 2,396,437 -19,016 0.01% 17,617,549
2025-04-30 2025-04-28 7.352 2,415,453 +1,902 0.01% 17,757,346
2025-04-28 2025-04-24 7.352 2,413,551 -9,878 0.01% 17,743,364
2025-04-25 2025-04-23 7.373 2,423,429 -1,858 0.01% 17,866,958
2025-04-22 2025-04-16 7.194 2,425,287 -2,853 0.01% 17,447,031
2025-04-16 2025-04-14 7.068 2,428,140 -11,235 0.01% 17,161,107
2025-04-03 2025-04-01 7.173 2,439,375 -12,360 0.01% 17,497,066
2025-03-24 2025-03-20 7.036 2,451,735 -5,705 0.01% 17,250,510
2025-03-14 2025-03-12 6.731 2,457,440 -21,441 0.01% 16,541,131
2025-03-13 2025-03-11 6.594 2,478,881 -28,525 0.01% 16,346,528
2025-03-12 2025-03-10 6.594 2,507,406 -9,508 0.01% 16,534,631
2025-03-11 2025-03-07 6.573 2,516,914 -9,508 0.01% 16,544,387
2025-03-10 2025-03-06 6.594 2,526,422 -7,607 0.01% 16,660,028
2025-03-05 2025-03-03 6.468 2,534,029 +9,508 0.01% 16,390,379
2025-03-03 2025-02-27 6.542 2,524,521 -23,770 0.01% 16,514,737
2025-02-28 2025-02-26 6.521 2,548,291 -27,574 0.01% 16,616,632
2025-02-26 2025-02-24 6.437 2,575,865 -77,967 0.01% 16,579,706
2025-02-25 2025-02-21 6.373 2,653,832 +19,016 0.01% 16,914,079
2025-02-20 2025-02-18 6.479 2,634,816 -27,573 0.01% 17,069,991
2025-02-19 2025-02-17 6.416 2,662,389 -33,441 0.02% 17,080,620
2025-02-18 2025-02-14 6.394 2,695,830 -11,288 0.02% 17,238,456
2025-02-17 2025-02-13 6.405 2,707,118 -19,016 0.02% 17,339,109
2025-02-14 2025-02-12 6.352 2,726,134 -28,525 0.02% 17,317,549
2025-02-13 2025-02-11 6.247 2,754,659 +9,509 0.02% 17,209,038
2025-02-11 2025-02-07 6.226 2,745,150 +50,393 0.02% 17,091,890
2025-02-10 2025-02-06 6.331 2,694,757 -8,557 0.02% 17,061,547
2025-02-06 2025-02-04 6.258 2,703,314 +9,508 0.02% 16,916,704
2025-02-05 2025-02-03 6.258 2,693,806 -27,181 0.02% 16,857,205
2025-01-27 2025-01-23 6.226 2,720,987 +9,508 0.02% 16,941,446
2025-01-16 2025-01-14 6.258 2,711,479 +19,016 0.02% 16,967,799
2025-01-15 2025-01-13 6.205 2,692,463 +951 0.02% 16,707,215
2025-01-10 2025-01-08 6.352 2,691,512 +951 0.02% 17,097,616
2025-01-07 2025-01-03 6.447 2,690,561 -9,508 0.02% 17,346,250
2025-01-06 2025-01-02 6.426 2,700,069 +9,508 0.02% 17,350,755
2025-01-03 2024-12-31 6.531 2,690,561 -19,016 0.02% 17,572,629
2025-01-02 2024-12-27 6.510 2,709,577 -9,509 0.02% 17,639,832
2024-12-27 2024-12-20 6.384 2,719,086 +9,509 0.02% 17,358,569
2024-12-20 2024-12-18 6.479 2,709,577 -10,459 0.02% 17,554,340
2024-12-18 2024-12-16 6.405 2,720,036 -10,459 0.02% 17,421,849
2024-12-10 2024-12-06 6.237 2,730,495 -9,509 0.02% 17,029,362
2024-12-09 2024-12-05 6.184 2,740,004 +9,509 0.02% 16,944,580
2024-12-05 2024-12-03 6.216 2,730,495 -9,509 0.02% 16,971,927
2024-11-28 2024-11-26 6.205 2,740,004 +9,509 0.02% 17,002,215
2024-11-27 2024-11-25 6.216 2,730,495 -9,509 0.02% 16,971,927
2024-11-26 2024-11-22 6.205 2,740,004 +9,509 0.02% 17,002,215
2024-11-25 2024-11-21 6.300 2,730,495 +38,032 0.02% 17,201,666
2024-11-18 2024-11-14 6.300 2,692,463 +9,508 0.02% 16,962,070
2024-11-15 2024-11-13 6.342 2,682,955 -10,459 0.02% 17,015,041
2024-11-12 2024-11-08 6.394 2,693,414 -3,850 0.02% 17,223,007
2024-11-08 2024-11-06 6.363 2,697,264 +13,787 0.02% 17,162,523
2024-11-07 2024-11-05 6.458 2,683,477 +16,059 0.02% 17,328,802
2024-11-06 2024-11-04 6.437 2,667,418 -9,508 0.02% 17,168,992
2024-11-05 2024-11-01 6.384 2,676,926 +9,508 0.02% 17,089,421
2024-11-04 2024-10-31 6.342 2,667,418 +9,508 0.02% 16,916,507
2024-10-31 2024-10-29 6.458 2,657,910 +6,656 0.01% 17,163,701
2024-10-29 2024-10-25 6.437 2,651,254 +6,655 0.01% 17,064,951
2024-10-23 2024-10-21 6.447 2,644,599 +5,705 0.01% 17,049,930
2024-10-21 2024-10-17 6.426 2,638,894 +951 0.01% 16,957,642
2024-10-17 2024-10-15 6.405 2,637,943 -136,918 0.01% 16,896,043
2024-10-14 2024-10-09 6.500 2,774,861 +2,853 0.02% 18,035,658
2024-10-10 2024-10-08 6.626 2,772,008 +9,508 0.02% 18,366,962
2024-10-09 2024-10-07 6.857 2,762,500 +18,066 0.02% 18,943,149
2024-10-08 2024-10-04 6.794 2,744,434 +1,901 0.02% 18,646,083
2024-10-04 2024-10-02 6.878 2,742,533 +8,558 0.02% 18,863,918
2024-10-03 2024-09-30 6.731 2,733,975 +10,459 0.02% 18,402,499
2024-10-02 2024-09-27 6.941 2,723,516 -13,312 0.02% 18,904,977
2024-09-30 2024-09-26 6.784 2,736,828 +2,853 0.02% 18,565,622
2024-09-26 2024-09-24 6.836 2,733,975 -2,853 0.02% 18,690,038
2024-09-24 2024-09-20 6.689 2,736,828 +21,869 0.02% 18,306,567
2024-09-19 2024-09-16 6.636 2,714,959 -4,754 0.02% 18,017,517
2024-09-12 2024-09-10 6.447 2,719,713 +5,705 0.02% 17,534,196
2024-09-09 2024-09-04 6.468 2,714,008 +4,754 0.02% 17,554,503
2024-09-04 2024-09-02 6.605 2,709,254 -9,508 0.02% 17,894,174
2024-09-03 2024-08-30 6.678 2,718,762 -4,754 0.02% 18,157,130
2024-08-29 2024-08-27 6.860 2,723,516 +51,226 0.02% 18,683,513
2024-08-23 2024-08-21 6.753 2,672,290 +4,664 0.02% 18,045,660
2024-08-22 2024-08-20 6.849 2,667,626 +18,659 0.02% 18,271,510
2024-08-21 2024-08-19 6.892 2,648,967 +5,598 0.02% 18,257,284
2024-08-14 2024-08-12 7.096 2,643,369 -50,472 0.02% 18,757,045
2024-07-29 2024-07-25 6.753 2,693,841 -14,204 0.02% 18,191,192
2024-07-23 2024-07-19 6.764 2,708,045 +9,329 0.02% 18,316,137
2024-07-22 2024-07-18 6.860 2,698,716 -37,317 0.02% 18,513,384
2024-07-18 2024-07-16 6.721 2,736,033 +2,799 0.02% 18,388,128
2024-07-17 2024-07-15 6.882 2,733,234 -40,126 0.02% 18,808,774
2024-07-16 2024-07-12 6.999 2,773,360 -9,329 0.02% 19,411,901
2024-07-15 2024-07-11 6.710 2,782,689 -9,330 0.02% 18,671,863
2024-07-12 2024-07-10 6.581 2,792,019 -9,329 0.02% 18,375,340
2024-07-08 2024-07-04 6.442 2,801,348 -9,329 0.02% 18,046,383
2024-06-26 2024-06-24 6.260 2,810,677 +9,329 0.02% 17,594,318
2024-06-13 2024-06-11 6.313 2,801,348 -1,866 0.02% 17,686,056
2024-06-12 2024-06-07 6.335 2,803,214 -7,463 0.02% 17,757,931
2024-06-11 2024-06-06 6.324 2,810,677 +9,329 0.02% 17,775,081
2024-06-06 2024-06-04 6.882 2,801,348 +126,658 0.02% 19,280,249
2024-06-05 2024-06-03 6.849 2,674,690 -8,979 0.02% 18,319,165
2024-06-04 2024-05-31 6.760 2,683,669 +8,979 0.02% 18,141,565
2024-05-31 2024-05-29 6.894 2,674,690 +8,979 0.02% 18,438,314
2024-05-28 2024-05-24 6.960 2,665,711 -898 0.02% 18,554,540
2024-05-27 2024-05-23 7.105 2,666,609 -8,979 0.02% 18,946,855
2024-05-23 2024-05-21 7.161 2,675,588 +2,694 0.02% 19,159,639
2024-05-22 2024-05-20 7.272 2,672,894 -4,490 0.02% 19,438,020
2024-05-21 2024-05-17 7.139 2,677,384 -6,285 0.02% 19,112,865
2024-05-17 2024-05-14 7.083 2,683,669 -13,469 0.02% 19,008,295
2024-05-16 2024-05-13 7.038 2,697,138 -13,469 0.02% 18,983,546
2024-05-13 2024-05-09 6.827 2,710,607 +4,489 0.02% 18,504,789
2024-05-08 2024-05-06 6.871 2,706,118 -17,060 0.02% 18,594,692
2024-05-07 2024-05-03 6.749 2,723,178 +8,979 0.02% 18,378,318
2024-04-30 2024-04-26 6.660 2,714,199 +8,979 0.02% 18,075,902
2024-04-26 2024-04-24 6.615 2,705,220 +98,773 0.02% 17,895,595
2024-04-18 2024-04-16 6.326 2,606,447 +10,775 0.02% 16,487,482
2024-04-17 2024-04-15 6.493 2,595,672 +898 0.02% 16,852,932
2024-04-16 2024-04-12 6.604 2,594,774 +1,796 0.02% 17,136,074
2024-04-12 2024-04-10 6.749 2,592,978 -25,603 0.02% 17,499,618
2024-04-11 2024-04-09 6.693 2,618,581 -22,897 0.02% 17,526,596
2024-04-10 2024-04-08 6.604 2,641,478 +8,979 0.02% 17,444,511
2024-04-05 2024-04-02 6.582 2,632,499 +2,694 0.02% 17,326,578
2024-04-03 2024-03-28 6.604 2,629,805 +8,979 0.02% 17,367,421
2024-04-02 2024-03-27 6.838 2,620,826 +898 0.02% 17,921,059
2024-03-26 2024-03-22 6.927 2,619,928 -6,285 0.02% 18,148,337
2024-03-25 2024-03-21 7.038 2,626,213 -17,959 0.02% 18,484,348
2024-03-21 2024-03-19 6.537 2,644,172 +8,979 0.02% 17,285,618
2024-03-14 2024-03-12 6.782 2,635,193 -8,979 0.02% 17,872,562
2024-03-12 2024-03-08 6.637 2,644,172 -8,979 0.02% 17,550,644
2024-03-07 2024-03-05 6.560 2,653,151 +9,877 0.02% 17,403,411
2024-03-06 2024-03-04 6.793 2,643,274 -8,979 0.02% 17,956,807
2024-02-23 2024-02-21 6.760 2,652,253 +26,938 0.02% 17,929,193
2024-02-20 2024-02-16 6.593 2,625,315 -5,388 0.02% 17,308,532
2024-02-06 2024-02-02 6.181 2,630,703 -4,490 0.02% 16,260,051
2024-01-24 2024-01-22 6.136 2,635,193 +1,796 0.02% 16,170,414
2024-01-18 2024-01-16 6.448 2,633,397 +2,694 0.02% 16,980,560
2024-01-17 2024-01-15 6.604 2,630,703 -14,768 0.02% 17,373,352
2024-01-11 2024-01-09 6.593 2,645,471 -4,490 0.02% 17,441,419
2024-01-09 2024-01-05 6.571 2,649,961 -4,490 0.02% 17,411,998
2024-01-03 2023-12-29 6.660 2,654,451 -1,795 0.02% 17,677,995
2024-01-02 2023-12-28 6.649 2,656,246 -10,776 0.02% 17,660,367
2023-12-29 2023-12-27 6.515 2,667,022 -9,877 0.02% 17,375,590
2023-12-28 2023-12-22 6.448 2,676,899 -8,979 0.02% 17,261,068
2023-12-21 2023-12-19 6.337 2,685,878 -24,146 0.02% 17,019,847
2023-12-20 2023-12-18 6.404 2,710,024 -14,366 0.02% 17,353,940
2023-12-19 2023-12-15 6.482 2,724,390 -17,959 0.02% 17,658,319
2023-12-18 2023-12-14 6.292 2,742,349 -8,979 0.02% 17,255,529
2023-12-15 2023-12-13 6.014 2,751,328 -3,859 0.02% 16,546,008
2023-12-04 2023-11-30 5.980 2,755,187 -9,899 0.02% 16,477,164
2023-11-28 2023-11-24 6.125 2,765,086 +5,387 0.02% 16,936,686
2023-11-14 2023-11-10 5.902 2,759,699 +8,979 0.02% 16,289,010
2023-11-10 2023-11-08 6.081 2,750,720 +12,571 0.02% 16,726,156
2023-11-08 2023-11-06 6.303 2,738,149 -1,321 0.02% 17,259,595
2023-11-07 2023-11-03 6.315 2,739,470 +5,387 0.02% 17,298,431
2023-10-30 2023-10-26 6.081 2,734,083 +898 0.02% 16,624,992
2023-10-25 2023-10-20 6.136 2,733,185 -3,614 0.02% 16,771,725
2023-10-18 2023-10-16 6.214 2,736,799 -5,436 0.02% 17,007,254
2023-10-13 2023-10-11 6.248 2,742,235 -5,112 0.02% 17,132,654
2023-10-12 2023-10-10 6.225 2,747,347 -7,183 0.02% 17,103,399
2023-10-09 2023-10-05 5.958 2,754,530 +898 0.02% 16,411,882
2023-10-06 2023-10-04 5.914 2,753,632 +6,285 0.02% 16,283,866
2023-10-05 2023-10-03 5.925 2,747,347 +1,796 0.02% 16,277,296
2023-10-04 2023-09-29 6.081 2,745,551 +8,979 0.02% 16,694,725
2023-10-03 2023-09-28 5.936 2,736,572 +19,755 0.02% 16,243,933
2023-09-19 2023-09-15 6.181 2,716,817 +4,489 0.02% 16,792,311
2023-09-11 2023-09-06 6.392 2,712,328 +4,490 0.02% 17,338,487
2023-08-31 2023-08-29 6.459 2,707,838 +8,979 0.02% 17,490,724
2023-08-28 2023-08-24 6.652 2,698,859 +58,190 0.02% 17,952,528
2023-08-24 2023-08-22 6.618 2,640,669 +8,794 0.02% 17,475,375
2023-08-23 2023-08-21 6.641 2,631,875 +26,384 0.02% 17,477,031
2023-08-18 2023-08-16 6.822 2,605,491 +6,156 0.02% 17,775,850
2023-08-15 2023-08-11 7.311 2,599,335 -4,397 0.02% 19,004,777
2023-08-10 2023-08-08 7.220 2,603,732 +4,397 0.02% 18,800,074
2023-08-04 2023-08-02 7.368 2,599,335 +879 0.02% 19,152,559
2023-07-21 2023-07-19 7.311 2,598,456 +8,795 0.02% 18,998,350
2023-07-19 2023-07-14 7.414 2,589,661 -4,397 0.02% 19,199,064
2023-07-18 2023-07-13 7.368 2,594,058 -19,348 0.02% 19,113,677
2023-07-13 2023-07-11 7.255 2,613,406 -2,683 0.02% 18,959,074
2023-07-12 2023-07-10 7.232 2,616,089 +9,674 0.02% 18,919,044
2023-07-11 2023-07-07 7.323 2,606,415 +9,674 0.02% 19,086,179
2023-07-07 2023-07-05 7.641 2,596,741 +1,759 0.02% 19,842,092
2023-07-04 2023-06-30 7.698 2,594,982 -18,930 0.02% 19,976,186
2023-07-03 2023-06-29 7.664 2,613,912 +9,674 0.02% 20,032,742
2023-06-28 2023-06-26 7.607 2,604,238 +879 0.02% 19,810,541
2023-06-27 2023-06-23 7.675 2,603,359 +9,674 0.02% 19,981,468
2023-06-26 2023-06-21 7.880 2,593,685 +880 0.02% 20,438,076
2023-06-20 2023-06-16 8.028 2,592,805 -1,759 0.02% 20,814,410
2023-06-15 2023-06-13 7.834 2,594,564 +1,759 0.02% 20,326,994
2023-06-14 2023-06-12 7.846 2,592,805 +1,759 0.02% 20,342,695
2023-06-12 2023-06-08 8.537 2,591,046 +4,397 0.02% 22,118,763
2023-06-09 2023-06-07 8.537 2,586,649 +81,833 0.02% 22,081,228
2023-06-06 2023-06-02 8.466 2,504,816 -13,626 0.02% 21,206,178
2023-05-16 2023-05-12 8.783 2,518,442 +24,697 0.02% 22,119,986
2023-05-11 2023-05-09 8.983 2,493,745 -8,516 0.02% 22,400,864
2023-05-10 2023-05-08 8.454 2,502,261 +3,407 0.02% 21,155,164
2023-05-09 2023-05-05 8.396 2,498,854 -1,704 0.02% 20,979,649
2023-05-02 2023-04-27 8.196 2,500,558 -89,420 0.02% 20,494,799
2023-04-24 2023-04-20 8.043 2,589,978 +17,884 0.02% 20,832,335
2023-04-21 2023-04-19 7.996 2,572,094 +1,703 0.02% 20,567,677
2023-04-14 2023-04-12 8.055 2,570,391 -5,110 0.02% 20,704,970
2023-04-13 2023-04-11 8.055 2,575,501 -8,516 0.02% 20,746,132
2023-04-12 2023-04-06 8.008 2,584,017 +7,665 0.02% 20,693,361
2023-04-06 2023-04-03 8.043 2,576,352 +8,516 0.02% 20,722,735
2023-04-04 2023-03-31 8.114 2,567,836 -3,406 0.02% 20,835,150
2023-03-31 2023-03-29 8.161 2,571,242 -4,259 0.02% 20,983,555
2023-03-29 2023-03-27 8.043 2,575,501 +4,259 0.02% 20,715,890
2023-03-28 2023-03-24 8.149 2,571,242 +8,516 0.02% 20,953,362
2023-03-20 2023-03-16 8.454 2,562,726 -2,555 0.02% 21,666,361
2023-03-14 2023-03-10 8.302 2,565,281 -18,331 0.02% 21,296,374
2023-02-27 2023-02-23 8.619 2,583,612 +3,406 0.02% 22,267,664
2023-02-17 2023-02-15 8.995 2,580,206 +3,407 0.02% 23,207,826
2023-02-09 2023-02-07 9.006 2,576,799 +4,258 0.02% 23,207,439
2023-02-06 2023-02-02 9.253 2,572,541 +8,516 0.02% 23,803,445
2023-02-01 2023-01-30 9.476 2,564,025 +5,961 0.02% 24,296,689
2023-01-16 2023-01-12 9.006 2,558,064 +3,407 0.02% 23,038,705
2023-01-13 2023-01-11 8.971 2,554,657 +3,406 0.02% 22,918,029
2023-01-04 2022-12-30 8.713 2,551,251 +8,517 0.02% 22,228,410
2022-12-30 2022-12-28 8.865 2,542,734 +3,406 0.02% 22,542,350
2022-12-13 2022-12-09 8.443 2,539,328 -8,516 0.02% 21,438,727
2022-12-09 2022-12-07 8.055 2,547,844 +8,516 0.02% 20,523,350
2022-12-05 2022-12-01 7.914 2,539,328 -851 0.02% 20,096,943
2022-11-29 2022-11-25 7.691 2,540,179 -18,779 0.02% 19,536,957
2022-11-14 2022-11-10 7.233 2,558,958 -51,400 0.02% 18,509,521
2022-11-10 2022-11-08 7.492 2,610,358 -4,258 0.02% 19,555,641
2022-11-07 2022-11-03 7.257 2,614,616 -42,581 0.02% 18,973,510
2022-11-04 2022-11-02 7.480 2,657,197 +42,581 0.02% 19,875,336
2022-10-24 2022-10-20 7.574 2,614,616 -8,516 0.02% 19,802,450
2022-10-21 2022-10-19 7.656 2,623,132 -93,679 0.02% 20,082,559
2022-10-14 2022-10-12 7.961 2,716,811 -1,703 0.02% 21,629,198
2022-10-07 2022-10-05 8.278 2,718,514 -926 0.02% 22,504,636
2022-10-06 2022-10-03 7.996 2,719,440 -851 0.02% 21,745,925
2022-10-05 2022-09-30 8.126 2,720,291 +3,406 0.02% 22,104,096
2022-09-30 2022-09-28 7.985 2,716,885 +852 0.02% 21,693,592
2022-09-28 2022-09-26 8.407 2,716,033 -1,704 0.02% 22,834,913
2022-09-26 2022-09-22 8.501 2,717,737 +2,555 0.02% 23,104,538
2022-09-21 2022-09-19 8.607 2,715,182 -4,258 0.02% 23,369,758
2022-09-20 2022-09-16 8.584 2,719,440 -4,258 0.02% 23,342,543
2022-09-16 2022-09-14 8.525 2,723,698 +9,368 0.02% 23,219,180
2022-09-15 2022-09-13 8.713 2,714,330 -2,182 0.02% 23,649,276
2022-09-14 2022-09-09 8.642 2,716,512 -4,258 0.02% 23,476,900
2022-09-09 2022-09-07 8.666 2,720,770 -852 0.02% 23,577,594
2022-09-07 2022-09-05 8.736 2,721,622 +852 0.02% 23,776,725
2022-09-06 2022-09-02 8.818 2,720,770 +8,516 0.02% 23,992,918
2022-09-02 2022-08-31 9.243 2,712,254 +5,110 0.02% 25,070,357
2022-09-01 2022-08-30 9.291 2,707,144 +41,917 0.02% 25,152,275
2022-08-26 2022-08-24 9.410 2,665,227 -3,354 0.02% 25,080,701
2022-08-24 2022-08-22 9.709 2,668,581 +8,385 0.02% 25,907,963
2022-08-23 2022-08-19 9.744 2,660,196 -8,385 0.02% 25,921,740
2022-08-22 2022-08-18 9.565 2,668,581 -3,781 0.02% 25,526,027
2022-08-15 2022-08-11 9.637 2,672,362 -1,260 0.02% 25,753,432
2022-08-11 2022-08-09 9.744 2,673,622 -8,385 0.02% 26,052,567
2022-08-05 2022-08-03 9.637 2,682,007 -4,192 0.02% 25,846,381
2022-08-04 2022-08-02 9.649 2,686,199 -1,677 0.02% 25,918,817
2022-07-27 2022-07-25 9.780 2,687,876 -16,768 0.02% 26,287,637
2022-07-22 2022-07-20 9.852 2,704,644 +16,768 0.02% 26,645,178
2022-07-20 2022-07-18 9.959 2,687,876 +8,385 0.02% 26,768,508
2022-07-18 2022-07-14 9.899 2,679,491 -5,031 0.02% 26,525,212
2022-07-14 2022-07-12 9.983 2,684,522 -1,677 0.02% 26,799,142
2022-07-12 2022-07-08 10.198 2,686,199 -9,223 0.02% 27,392,569
2022-06-30 2022-06-28 10.233 2,695,422 +9,223 0.02% 27,583,065
2022-06-29 2022-06-27 10.042 2,686,199 -8,384 0.02% 26,976,074
2022-06-27 2022-06-23 9.840 2,694,583 +8,384 0.02% 26,513,922
2022-06-20 2022-06-16 9.875 2,686,199 -9,650 0.02% 26,527,540
2022-06-17 2022-06-15 10.042 2,695,849 -201,226 0.02% 27,072,984
2022-06-16 2022-06-14 10.174 2,897,075 -41,083 0.02% 29,473,875
2022-06-15 2022-06-13 10.198 2,938,158 -71,755 0.02% 29,961,926
2022-06-10 2022-06-08 10.162 3,009,913 +158,465 0.02% 30,585,952
2022-06-09 2022-06-07 10.980 2,851,448 +160,980 0.02% 31,308,869
2022-06-08 2022-06-06 10.992 2,690,468 +58,366 0.02% 29,574,243
2022-06-07 2022-06-02 10.833 2,632,102 +8,169 0.02% 28,513,824
2022-06-01 2022-05-30 10.711 2,623,933 -13,071 0.02% 28,104,138
2022-05-27 2022-05-25 10.601 2,637,004 -4,084 0.02% 27,953,626
2022-05-24 2022-05-20 10.662 2,641,088 +1,634 0.02% 28,158,564
2022-05-20 2022-05-18 10.405 2,639,454 -8,170 0.02% 27,462,654
2022-05-19 2022-05-17 10.270 2,647,624 +4,902 0.02% 27,191,161
2022-05-18 2022-05-16 10.343 2,642,722 +29,410 0.02% 27,334,911
2022-05-16 2022-05-12 10.221 2,613,312 -5,719 0.02% 26,710,820
2022-05-13 2022-05-11 10.282 2,619,031 -8,169 0.02% 26,929,569
2022-05-12 2022-05-10 10.295 2,627,200 -17,973 0.02% 27,045,724
2022-05-11 2022-05-06 10.454 2,645,173 +8,169 0.02% 27,651,674
2022-05-06 2022-05-04 10.637 2,637,004 +6,536 0.02% 28,050,463
2022-04-28 2022-04-26 10.772 2,630,468 +3,268 0.02% 28,335,128
2022-04-27 2022-04-25 10.845 2,627,200 +8,169 0.02% 28,492,879
2022-04-26 2022-04-22 10.968 2,619,031 +18,622 0.02% 28,724,874
2022-04-25 2022-04-21 11.017 2,600,409 -8,169 0.02% 28,647,956
2022-04-22 2022-04-20 11.004 2,608,578 +18,769 0.02% 28,706,021
2022-04-21 2022-04-19 10.992 2,589,809 +17,156 0.02% 28,467,777
2022-04-20 2022-04-14 11.139 2,572,653 -8,170 0.02% 28,657,090
2022-04-19 2022-04-13 11.078 2,580,823 -2,870 0.02% 28,590,140
2022-04-14 2022-04-12 11.164 2,583,693 -5,718 0.02% 28,843,318
2022-04-13 2022-04-11 11.237 2,589,411 +2,451 0.02% 29,097,330
2022-04-12 2022-04-08 11.359 2,586,960 +8,169 0.02% 29,386,453
2022-04-11 2022-04-07 11.347 2,578,791 +7,353 0.02% 29,262,091
2022-04-08 2022-04-06 11.347 2,571,438 -14,746 0.02% 29,178,655
2022-04-06 2022-04-01 11.568 2,586,184 +7,352 0.02% 29,915,806
2022-04-04 2022-03-31 11.617 2,578,832 +8,170 0.02% 29,957,029
2022-04-01 2022-03-30 11.702 2,570,662 +7,352 0.02% 30,082,391
2022-03-31 2022-03-29 11.776 2,563,310 +8,170 0.02% 30,184,618
2022-03-30 2022-03-28 11.714 2,555,140 +8,986 0.02% 29,932,026
2022-03-29 2022-03-25 11.898 2,546,154 +15,164 0.02% 30,294,264
2022-03-28 2022-03-24 11.910 2,530,990 -64,163 0.02% 30,144,824
2022-03-25 2022-03-23 11.739 2,595,153 +33,603 0.02% 30,464,289
2022-03-24 2022-03-22 12.216 2,561,550 +172,463 0.02% 31,292,687
2022-03-23 2022-03-21 14.224 2,389,087 +8,170 0.02% 33,981,893
2022-03-21 2022-03-17 13.979 2,380,917 -5,719 0.02% 33,282,799
2022-03-18 2022-03-16 13.710 2,386,636 +7,353 0.02% 32,720,029
2022-03-17 2022-03-15 13.636 2,379,283 +4,084 0.02% 32,444,476
2022-03-16 2022-03-14 14.052 2,375,199 +4,085 0.02% 33,377,313
2022-03-15 2022-03-11 14.003 2,371,114 -4,085 0.02% 33,203,811
2022-03-10 2022-03-08 14.273 2,375,199 +8,170 0.02% 33,900,650
2022-03-09 2022-03-07 14.150 2,367,029 +14,705 0.02% 33,494,299
2022-03-07 2022-03-03 14.371 2,352,324 +9,803 0.02% 33,804,515
2022-03-04 2022-03-02 14.273 2,342,521 +1,634 0.02% 33,434,245
2022-03-03 2022-03-01 14.469 2,340,887 +2,451 0.02% 33,869,392
2022-02-28 2022-02-24 14.518 2,338,436 +3,267 0.02% 33,948,427
2022-02-24 2022-02-22 14.689 2,335,169 +23,692 0.02% 34,301,178
2022-02-22 2022-02-18 14.836 2,311,477 +4,084 0.02% 34,292,699
2022-02-18 2022-02-16 14.885 2,307,393 +4,902 0.02% 34,345,087
2022-02-15 2022-02-11 14.958 2,302,491 +2,451 0.02% 34,441,228
2022-02-11 2022-02-09 15.007 2,300,040 -8,170 0.02% 34,517,182
2022-02-08 2022-02-04 14.885 2,308,210 +8,170 0.02% 34,357,248
2022-01-27 2022-01-25 14.811 2,300,040 +8,169 0.02% 34,066,713
2022-01-12 2022-01-10 14.811 2,291,871 +4,085 0.02% 33,945,719
2022-01-10 2022-01-06 14.836 2,287,786 +8,169 0.02% 33,941,224
2022-01-05 2022-01-03 15.032 2,279,617 -31,860 0.01% 34,266,499
2022-01-03 2021-12-29 14.983 2,311,477 -5,147 0.02% 34,632,231
2021-12-29 2021-12-24 14.664 2,316,624 +144,598 0.02% 33,972,057
2021-12-23 2021-12-21 14.469 2,172,026 -1,633 0.01% 31,426,207
2021-12-22 2021-12-20 14.542 2,173,659 -6,536 0.01% 31,609,478
2021-12-15 2021-12-13 14.371 2,180,195 -8,169 0.01% 31,330,903
2021-12-14 2021-12-10 14.395 2,188,364 -10,621 0.01% 31,501,872
2021-12-10 2021-12-08 14.273 2,198,985 +4,085 0.01% 31,385,590
2021-12-09 2021-12-07 14.420 2,194,900 +8,170 0.01% 31,649,693
2021-12-08 2021-12-06 14.371 2,186,730 +8,169 0.01% 31,424,815
2021-11-30 2021-11-26 14.444 2,178,561 +2,451 0.01% 31,467,425
2021-11-29 2021-11-25 14.591 2,176,110 -12,254 0.01% 31,751,670
2021-11-26 2021-11-24 14.591 2,188,364 -40,030 0.01% 31,930,469
2021-11-18 2021-11-16 14.297 2,228,394 -12,255 0.01% 31,859,892
2021-11-17 2021-11-15 14.322 2,240,649 +14,625 0.01% 32,089,959
2021-11-16 2021-11-12 14.273 2,226,024 +41,047 0.01% 31,771,511
2021-11-10 2021-11-08 14.616 2,184,977 +4,901 0.01% 31,934,541
2021-11-08 2021-11-04 14.493 2,180,076 +1,634 0.01% 31,596,051
2021-11-02 2021-10-29 14.811 2,178,442 +8,170 0.01% 32,265,682
2021-10-29 2021-10-27 14.542 2,170,272 -3,268 0.01% 31,560,225
2021-10-22 2021-10-20 14.322 2,173,540 -4,085 0.01% 31,128,843
2021-10-21 2021-10-19 14.273 2,177,625 +4,085 0.01% 31,080,724
2021-10-20 2021-10-18 14.224 2,173,540 -8,170 0.01% 30,915,996
2021-10-05 2021-09-30 14.444 2,181,710 -21 0.01% 31,512,910
2021-10-04 2021-09-29 14.469 2,181,731 +3,268 0.01% 31,566,625
2021-09-29 2021-09-27 14.493 2,178,463 +8,169 0.01% 31,572,674
2021-09-28 2021-09-24 14.518 2,170,294 +1,634 0.01% 31,507,412
2021-09-23 2021-09-20 14.860 2,168,660 +22,875 0.01% 32,226,982
2021-09-21 2021-09-17 15.056 2,145,785 -180,543 0.01% 32,307,310
2021-09-17 2021-09-15 15.252 2,326,328 -1,634 0.02% 35,481,214
2021-09-16 2021-09-14 15.179 2,327,962 +1,655 0.02% 35,335,159
2021-09-08 2021-09-06 15.277 2,326,307 -3,268 0.02% 35,537,845
2021-09-02 2021-08-31 15.474 2,329,575 +22,293 0.02% 36,046,777
2021-08-30 2021-08-26 15.597 2,307,282 -4,046 0.02% 35,986,984
2021-08-26 2021-08-24 15.572 2,311,328 +17,801 0.02% 35,992,958
2021-08-25 2021-08-23 16.289 2,293,527 -8,901 0.02% 37,359,812
2021-08-20 2021-08-18 16.017 2,302,428 -18,499 0.02% 36,878,774
2021-08-19 2021-08-17 15.820 2,320,927 +8,091 0.02% 36,716,127
2021-08-18 2021-08-16 15.943 2,312,836 -1,618 0.02% 36,873,976
2021-08-13 2021-08-11 15.474 2,314,454 -2,677 0.02% 35,812,802
2021-08-12 2021-08-10 15.498 2,317,131 +8,091 0.02% 35,911,500
2021-08-10 2021-08-06 15.820 2,309,040 -8,091 0.02% 36,528,080
2021-08-06 2021-08-04 16.289 2,317,131 -3,344 0.02% 37,744,303
2021-08-05 2021-08-03 15.968 2,320,475 -9,710 0.02% 37,053,124
2021-07-28 2021-07-26 15.548 2,330,185 -31,017 0.02% 36,229,009
2021-07-27 2021-07-23 15.474 2,361,202 -8,092 0.02% 36,536,159
2021-07-23 2021-07-21 15.498 2,369,294 -3,422 0.02% 36,719,935
2021-07-22 2021-07-20 15.276 2,372,716 -8,091 0.02% 36,245,129
2021-07-19 2021-07-15 15.399 2,380,807 -29,805 0.02% 36,662,971
2021-07-15 2021-07-13 15.251 2,410,612 -2,428 0.02% 36,764,435
2021-07-13 2021-07-09 15.127 2,413,040 -3,600 0.02% 36,503,235
2021-07-06 2021-07-02 14.856 2,416,640 +11,413 0.02% 35,900,611
2021-07-05 2021-06-30 14.905 2,405,227 -145,642 0.02% 35,849,970
2021-06-30 2021-06-28 15.078 2,550,869 +4,606 0.02% 38,462,136
2021-06-24 2021-06-22 15.053 2,546,263 -4,045 0.02% 38,329,748
2021-06-23 2021-06-21 14.510 2,550,308 +2,427 0.02% 37,003,785
2021-06-21 2021-06-17 15.053 2,547,881 +121,675 0.02% 38,354,104
2021-06-18 2021-06-16 14.930 2,426,206 +809 0.02% 36,222,634
2021-06-16 2021-06-11 15.226 2,425,397 -1,619 0.02% 36,929,971
2021-06-11 2021-06-09 15.078 2,427,016 -8,091 0.02% 36,594,674
2021-06-09 2021-06-07 14.930 2,435,107 +8,091 0.02% 36,355,523
2021-06-08 2021-06-04 15.350 2,427,016 -6,473 0.02% 37,254,578
2021-06-07 2021-06-03 17.667 2,433,489 +93,859 0.02% 42,992,290
2021-06-04 2021-06-02 17.799 2,339,630 +150,471 0.02% 41,643,014
2021-06-03 2021-06-01 17.825 2,189,159 -30,993 0.02% 39,022,595
2021-06-02 2021-05-31 17.825 2,220,152 +7,573 0.02% 39,575,057
2021-06-01 2021-05-28 18.037 2,212,579 -7,573 0.02% 39,907,504
2021-05-31 2021-05-27 18.010 2,220,152 +1,514 0.02% 39,985,465
2021-05-28 2021-05-26 18.037 2,218,638 +6,059 0.02% 40,016,788
2021-05-24 2021-05-20 17.667 2,212,579 -6,059 0.02% 39,089,487
2021-05-21 2021-05-18 17.641 2,218,638 +1,515 0.02% 39,137,942
2021-05-20 2021-05-17 17.429 2,217,123 +4,544 0.02% 38,642,818
2021-05-18 2021-05-14 17.429 2,212,579 -19,691 0.02% 38,563,620
2021-05-14 2021-05-12 17.456 2,232,270 +1,515 0.02% 38,965,769
2021-05-13 2021-05-11 17.456 2,230,755 +9,845 0.02% 38,939,324
2021-05-12 2021-05-10 17.852 2,220,910 -3,824 0.02% 39,647,219
2021-05-11 2021-05-07 17.561 2,224,734 -6,816 0.02% 39,069,226
2021-05-10 2021-05-06 17.165 2,231,550 -3,976 0.02% 38,304,963
2021-05-07 2021-05-05 16.980 2,235,526 -9,470 0.02% 37,959,962
2021-05-03 2021-04-29 16.531 2,244,996 +5,301 0.02% 37,112,907
2021-04-30 2021-04-28 16.373 2,239,695 +2,272 0.02% 36,670,400
2021-04-28 2021-04-26 16.479 2,237,423 +15,147 0.02% 36,869,543
2021-04-23 2021-04-21 16.531 2,222,276 +1,515 0.02% 36,737,314
2021-04-22 2021-04-20 16.452 2,220,761 -12,173 0.02% 36,536,332
2021-04-21 2021-04-19 16.505 2,232,934 -3,029 0.02% 36,854,538
2021-04-20 2021-04-16 16.347 2,235,963 -1,515 0.02% 36,550,248
2021-04-19 2021-04-15 16.294 2,237,478 +2,272 0.02% 36,456,839
2021-04-14 2021-04-12 16.109 2,235,206 +7,573 0.02% 36,006,629
2021-04-13 2021-04-09 16.214 2,227,633 -2,272 0.02% 36,119,945
2021-04-08 2021-04-01 16.003 2,229,905 +2,272 0.02% 35,685,687
2021-04-07 2021-03-31 16.241 2,227,633 +7,574 0.02% 36,178,773
2021-04-01 2021-03-30 16.347 2,220,059 -17,419 0.02% 36,290,273
2021-03-31 2021-03-29 16.241 2,237,478 -150,712 0.02% 36,338,664
2021-03-30 2021-03-26 15.898 2,388,190 +254,469 0.02% 37,966,489
2021-03-29 2021-03-25 16.030 2,133,721 -75,735 0.02% 34,202,779
2021-03-26 2021-03-24 15.924 2,209,456 -68,161 0.02% 35,183,395
2021-03-25 2021-03-23 16.030 2,277,617 -42,791 0.02% 36,509,380
2021-03-24 2021-03-22 16.162 2,320,408 +31,430 0.02% 37,501,691
2021-03-23 2021-03-19 15.845 2,288,978 +140,110 0.02% 36,268,362
2021-03-19 2021-03-17 15.634 2,148,868 -23,823 0.02% 33,594,371
2021-03-18 2021-03-16 15.554 2,172,691 -1,514 0.02% 33,794,680
2021-03-17 2021-03-15 15.501 2,174,205 +757 0.02% 33,703,396
2021-03-16 2021-03-12 15.422 2,173,448 +43,606 0.02% 33,519,472
2021-03-15 2021-03-11 15.475 2,129,842 -3,030 0.02% 32,959,459
2021-03-12 2021-03-10 15.501 2,132,872 +2,272 0.02% 33,062,673
2021-03-11 2021-03-09 15.660 2,130,600 -3,786 0.02% 33,365,043
2021-03-10 2021-03-08 15.449 2,134,386 -1,625 0.02% 32,973,413
2021-03-09 2021-03-05 15.237 2,136,011 +13,632 0.02% 32,547,255
2021-03-08 2021-03-04 15.264 2,122,379 -15,488 0.02% 32,395,587
2021-03-05 2021-03-03 15.053 2,137,867 -758 0.02% 32,180,339
2021-03-04 2021-03-02 14.973 2,138,625 -6,058 0.02% 32,022,318
2021-03-03 2021-03-01 15.211 2,144,683 +3,029 0.02% 32,622,757
2021-03-02 2021-02-26 15.449 2,141,654 +3,029 0.02% 33,085,694
2021-03-01 2021-02-25 15.422 2,138,625 +3,653 0.02% 32,982,423
2021-02-26 2021-02-24 15.475 2,134,972 -7,573 0.02% 33,038,846
2021-02-25 2021-02-23 15.211 2,142,545 -2,896 0.02% 32,590,236
2021-02-24 2021-02-22 14.815 2,145,441 +4,544 0.02% 31,784,436
2021-02-23 2021-02-19 14.656 2,140,897 -7,573 0.02% 31,377,897
2021-02-22 2021-02-18 14.604 2,148,470 -10,603 0.02% 31,375,416
2021-02-19 2021-02-17 14.604 2,159,073 +7,574 0.02% 31,530,258
2021-02-18 2021-02-16 14.709 2,151,499 -39,382 0.02% 31,646,918
2021-02-17 2021-02-11 14.498 2,190,881 +1,514 0.02% 31,763,343
2021-02-16 2021-02-09 14.392 2,189,367 +1,515 0.02% 31,510,126
2021-02-09 2021-02-05 14.392 2,187,852 +757 0.02% 31,488,322
2021-02-08 2021-02-04 14.419 2,187,095 +7,574 0.02% 31,535,184
2021-02-05 2021-02-03 14.472 2,179,521 +19,691 0.02% 31,541,089
2021-02-03 2021-02-01 14.604 2,159,830 +7,573 0.02% 31,541,313
2021-02-02 2021-01-29 14.709 2,152,257 +37,868 0.02% 31,658,067
2021-01-28 2021-01-26 14.709 2,114,389 -5,302 0.02% 31,101,058
2021-01-25 2021-01-21 14.921 2,119,691 +7,786 0.02% 31,626,860
2021-01-22 2021-01-20 14.736 2,111,905 +9,845 0.02% 31,120,291
2021-01-21 2021-01-19 14.921 2,102,060 +7,574 0.02% 31,363,797
2021-01-20 2021-01-18 14.841 2,094,486 +7,573 0.02% 31,084,855
2021-01-19 2021-01-15 14.894 2,086,913 +7,574 0.02% 31,082,685
2021-01-18 2021-01-14 14.947 2,079,339 +6,058 0.02% 31,079,699
2021-01-15 2021-01-13 14.973 2,073,281 -3,029 0.02% 31,043,902
2021-01-14 2021-01-12 15.132 2,076,310 +7,573 0.02% 31,418,243
2021-01-13 2021-01-11 15.211 2,068,737 +3,181 0.02% 31,467,543
2021-01-11 2021-01-07 15.264 2,065,556 -8,331 0.02% 31,528,251
2021-01-06 2021-01-04 15.449 2,073,887 -7,573 0.02% 32,038,784
2021-01-05 2020-12-31 15.290 2,081,460 +1,515 0.02% 31,825,974
2021-01-04 2020-12-29 15.105 2,079,945 -758 0.02% 31,418,320
2020-12-30 2020-12-28 15.079 2,080,703 +4,544 0.02% 31,374,822
2020-12-28 2020-12-22 14.973 2,076,159 +2,272 0.02% 31,086,995
2020-12-18 2020-12-16 15.211 2,073,887 +1,515 0.02% 31,545,880
2020-12-10 2020-12-08 15.528 2,072,372 +758 0.02% 32,179,561
2020-12-09 2020-12-07 15.528 2,071,614 -4,545 0.02% 32,167,791
2020-12-04 2020-12-02 15.686 2,076,159 +3,787 0.02% 32,567,328
2020-12-02 2020-11-30 15.766 2,072,372 +8,331 0.02% 32,672,105
2020-12-01 2020-11-27 15.977 2,064,041 +7,573 0.02% 32,976,819
2020-11-30 2020-11-26 15.845 2,056,468 +22,721 0.02% 32,584,291
2020-11-26 2020-11-24 15.950 2,033,747 +8,331 0.02% 32,439,110
2020-11-23 2020-11-19 16.030 2,025,416 +3,786 0.02% 32,466,689
2020-11-18 2020-11-16 15.950 2,021,630 -12,874 0.02% 32,245,839
2020-11-16 2020-11-12 15.977 2,034,504 -2,273 0.02% 32,504,912
2020-11-13 2020-11-11 15.898 2,036,777 +11,361 0.02% 32,379,866
2020-11-11 2020-11-09 15.211 2,025,416 -7,574 0.02% 30,808,588
2020-11-09 2020-11-05 15.053 2,032,990 -2,272 0.02% 30,601,673
2020-11-06 2020-11-04 14.947 2,035,262 -9,845 0.02% 30,420,884
2020-11-04 2020-11-02 14.709 2,045,107 +2,272 0.02% 30,081,972
2020-10-30 2020-10-28 14.815 2,042,835 -12,883 0.02% 30,264,341
2020-10-29 2020-10-27 15.026 2,055,718 -9,467 0.02% 30,889,500
2020-10-27 2020-10-22 14.788 2,065,185 +2,272 0.02% 30,540,916
2020-10-23 2020-10-21 14.788 2,062,913 +7,574 0.02% 30,507,317
2020-10-22 2020-10-20 14.921 2,055,339 -13,254 0.02% 30,666,696
2020-10-21 2020-10-19 14.894 2,068,593 -7,573 0.02% 30,809,825
2020-10-20 2020-10-16 14.683 2,076,166 +19,691 0.02% 30,483,999
2020-10-19 2020-10-15 14.841 2,056,475 +7,573 0.02% 30,520,723
2020-10-16 2020-10-14 15.079 2,048,902 -11,360 0.02% 30,895,296
2020-10-12 2020-10-08 14.736 2,060,262 +3,030 0.02% 30,359,298
2020-09-30 2020-09-28 14.762 2,057,232 -190 0.02% 30,368,976
2020-09-28 2020-09-24 14.709 2,057,422 +7,574 0.02% 30,263,116
2020-09-24 2020-09-22 14.683 2,049,848 +7,573 0.02% 30,097,576
2020-09-23 2020-09-21 14.868 2,042,275 +7,574 0.02% 30,363,909
2020-09-16 2020-09-14 15.026 2,034,701 -4,544 0.02% 30,573,696
2020-09-15 2020-09-11 15.105 2,039,245 -758 0.02% 30,803,531
2020-09-14 2020-09-10 15.211 2,040,003 -5,301 0.02% 31,030,471
2020-09-11 2020-09-09 15.132 2,045,304 -28,305 0.02% 30,949,067
2020-09-10 2020-09-08 14.762 2,073,609 -3,029 0.02% 30,610,734
2020-09-07 2020-09-03 14.683 2,076,638 -18,669 0.02% 30,490,929
2020-09-04 2020-09-02 14.709 2,095,307 +7,574 0.02% 30,820,376
2020-09-03 2020-09-01 14.709 2,087,733 +1,515 0.02% 30,708,968
2020-09-02 2020-08-31 14.894 2,086,218 -7,574 0.02% 31,072,333
2020-09-01 2020-08-28 14.896 2,093,792 +1,515 0.02% 31,188,747
2020-08-31 2020-08-27 14.736 2,092,277 +22,497 0.02% 30,831,060
2020-08-28 2020-08-26 14.816 2,069,780 +2,248 0.02% 30,665,310
2020-08-27 2020-08-25 15.029 2,067,532 -5,795 0.02% 31,073,547
2020-08-26 2020-08-24 15.003 2,073,327 -2,248 0.02% 31,105,294
2020-08-25 2020-08-21 14.869 2,075,575 +7,492 0.02% 30,861,982
2020-08-20 2020-08-18 14.816 2,068,083 -220,265 0.02% 30,640,168
2020-08-19 2020-08-17 15.083 2,288,348 -1,499 0.02% 34,514,430
2020-08-18 2020-08-14 14.949 2,289,847 +224,761 0.02% 34,231,402
2020-08-14 2020-08-12 15.189 2,065,086 -7,447 0.02% 31,367,550
2020-08-12 2020-08-10 14.629 2,072,533 +16,483 0.02% 30,318,814
2020-08-11 2020-08-07 14.602 2,056,050 +5,993 0.02% 30,022,800
2020-08-06 2020-08-04 14.923 2,050,057 +749 0.02% 30,592,005
2020-08-05 2020-08-03 14.816 2,049,308 +2,997 0.02% 30,362,003
2020-08-03 2020-07-30 14.816 2,046,311 -4,495 0.02% 30,317,600
2020-07-30 2020-07-28 14.522 2,050,806 +14,984 0.02% 29,781,987
2020-07-29 2020-07-27 14.575 2,035,822 -5,244 0.02% 29,673,081
2020-07-28 2020-07-24 14.736 2,041,066 +7,492 0.02% 30,076,432
2020-07-27 2020-07-23 14.923 2,033,574 +5,244 0.02% 30,346,037
2020-07-23 2020-07-21 15.109 2,028,330 +19,479 0.02% 30,646,807
2020-07-21 2020-07-17 15.109 2,008,851 -749 0.02% 30,352,492
2020-07-17 2020-07-15 15.163 2,009,600 +2,248 0.02% 30,471,101
2020-07-15 2020-07-13 15.483 2,007,352 +7,267 0.02% 31,080,051
2020-07-14 2020-07-10 15.723 2,000,085 +2,248 0.02% 31,448,066
2020-07-13 2020-07-09 15.803 1,997,837 +10,489 0.02% 31,572,717
2020-07-10 2020-07-08 16.044 1,987,348 +9,739 0.01% 31,884,425
2020-07-08 2020-07-06 16.337 1,977,609 -9,336 0.01% 32,308,891
2020-07-03 2020-06-30 16.017 1,986,945 +1,498 0.01% 31,824,918
2020-07-02 2020-06-29 15.964 1,985,447 +3,634 0.01% 31,694,921
2020-06-30 2020-06-26 16.017 1,981,813 +15,471 0.01% 31,742,718
2020-06-29 2020-06-24 16.150 1,966,342 +3,746 0.01% 31,757,377
2020-06-24 2020-06-22 16.097 1,962,596 -749 0.01% 31,592,094
2020-06-23 2020-06-19 16.311 1,963,345 +95,205 0.01% 32,023,443
2020-06-18 2020-06-16 16.444 1,868,140 -4,496 0.01% 30,719,937
2020-06-15 2020-06-11 16.711 1,872,636 -3,746 0.01% 31,293,771
2020-06-12 2020-06-10 16.951 1,876,382 +4,496 0.01% 31,807,181
2020-06-11 2020-06-09 17.165 1,871,886 -2,248 0.01% 32,130,728
2020-06-09 2020-06-05 19.471 1,874,134 +144,465 0.01% 36,491,676
2020-06-08 2020-06-04 19.072 1,729,669 -12,627 0.01% 32,988,425
2020-06-05 2020-06-03 19.243 1,742,296 -15,941 0.01% 33,527,269
2020-06-03 2020-06-01 19.072 1,758,237 -9,822 0.01% 33,533,277
2020-06-02 2020-05-29 18.587 1,768,059 +7,016 0.01% 32,863,727
2020-05-27 2020-05-25 18.217 1,761,043 +2,104 0.01% 32,080,659
2020-05-26 2020-05-22 18.359 1,758,939 +7,717 0.01% 32,293,053
2020-05-22 2020-05-20 19.870 1,751,222 -7,015 0.01% 34,797,372
2020-05-20 2020-05-18 19.471 1,758,237 -3,508 0.01% 34,235,020
2020-05-18 2020-05-14 19.357 1,761,745 +2,105 0.01% 34,102,427
2020-05-15 2020-05-13 19.528 1,759,640 -11,926 0.01% 34,362,667
2020-05-14 2020-05-12 19.414 1,771,566 +11,926 0.01% 34,393,543
2020-05-13 2020-05-11 19.671 1,759,640 -2,105 0.01% 34,613,489
2020-05-12 2020-05-08 19.642 1,761,745 +702 0.01% 34,604,672
2020-05-06 2020-05-04 19.101 1,761,043 +6,314 0.01% 33,636,998
2020-05-04 2020-04-28 19.956 1,754,729 -3,508 0.01% 35,017,131
2020-04-27 2020-04-23 19.699 1,758,237 +14,031 0.01% 34,636,016
2020-04-24 2020-04-22 19.500 1,744,206 +702 0.01% 34,011,544
2020-04-23 2020-04-21 19.614 1,743,504 +2,806 0.01% 34,196,673
2020-04-22 2020-04-20 20.070 1,740,698 +10,523 0.01% 34,935,628
2020-04-17 2020-04-15 20.555 1,730,175 -19,956 0.01% 35,562,949
2020-04-16 2020-04-14 20.583 1,750,131 -23,151 0.01% 36,023,028
2020-04-15 2020-04-09 20.070 1,773,282 -10,627 0.01% 35,589,585
2020-04-09 2020-04-07 19.785 1,783,909 -4,210 0.02% 35,294,305
2020-04-08 2020-04-06 19.500 1,788,119 -18,942 0.02% 34,867,835
2020-04-06 2020-04-02 18.445 1,807,061 +14,031 0.02% 33,331,093
2020-04-03 2020-04-01 18.359 1,793,030 +4,116 0.02% 32,918,943
2020-04-02 2020-03-31 18.217 1,788,914 -4,209 0.02% 32,588,381
2020-04-01 2020-03-30 17.276 1,793,123 +6,314 0.02% 30,978,128
2020-03-31 2020-03-27 17.789 1,786,809 +6,314 0.02% 31,785,949
2020-03-30 2020-03-26 17.590 1,780,495 -7,016 0.01% 31,318,315
2020-03-27 2020-03-25 17.960 1,787,511 -27,360 0.02% 32,104,191
2020-03-26 2020-03-24 17.618 1,814,871 -26,659 0.02% 31,974,716
2020-03-25 2020-03-23 17.048 1,841,530 +44,899 0.02% 31,394,419
2020-03-24 2020-03-20 19.015 1,796,631 -40,977 0.02% 34,163,093
2020-03-23 2020-03-19 20.783 1,837,608 +79,569 0.02% 38,190,282
2020-03-20 2020-03-18 20.726 1,758,039 -3,508 0.01% 36,436,393
2020-03-19 2020-03-17 20.925 1,761,547 -21,748 0.01% 36,860,630
2020-03-18 2020-03-16 20.526 1,783,295 -54,721 0.02% 36,603,967
2020-03-17 2020-03-13 20.954 1,838,016 +79,977 0.02% 38,513,154
2020-03-16 2020-03-12 21.353 1,758,039 +1,403 0.01% 37,539,008
2020-03-13 2020-03-11 21.780 1,756,636 -702 0.01% 38,260,232
2020-03-12 2020-03-10 21.581 1,757,338 -3,507 0.01% 37,924,830
2020-03-11 2020-03-09 21.296 1,760,845 +7,015 0.01% 37,498,526
2020-03-06 2020-03-04 21.410 1,753,830 -7,015 0.01% 37,549,131
2020-03-03 2020-02-28 21.381 1,760,845 -4,210 0.01% 37,649,122
2020-03-02 2020-02-27 21.552 1,765,055 +3,508 0.01% 38,041,051
2020-02-28 2020-02-26 21.324 1,761,547 +2,806 0.01% 37,563,694
2020-02-27 2020-02-25 21.324 1,758,741 -38,585 0.01% 37,503,858
2020-02-26 2020-02-24 21.381 1,797,326 -1,403 0.02% 38,429,133
2020-02-25 2020-02-21 21.495 1,798,729 +21,046 0.02% 38,664,246
2020-02-24 2020-02-20 21.581 1,777,683 -1,403 0.01% 38,363,892
2020-02-21 2020-02-19 21.638 1,779,086 +7,016 0.01% 38,495,608
2020-02-19 2020-02-17 21.752 1,772,070 +1,403 0.01% 38,545,872
2020-02-18 2020-02-14 21.695 1,770,667 -3,508 0.01% 38,414,396
2020-02-17 2020-02-13 21.581 1,774,175 -1,403 0.01% 38,288,187
2020-02-06 2020-02-04 21.239 1,775,578 +14,031 0.01% 37,711,038
2020-02-05 2020-02-03 21.182 1,761,547 +8,419 0.01% 37,312,600
2020-02-04 2020-01-31 21.324 1,753,128 +3,507 0.01% 37,384,165
2020-02-03 2020-01-30 21.239 1,749,621 -1,403 0.01% 37,159,745
2020-01-31 2020-01-29 21.524 1,751,024 +4,210 0.01% 37,688,731
2020-01-23 2020-01-21 22.294 1,746,814 -8,419 0.01% 38,942,684
2020-01-22 2020-01-20 22.664 1,755,233 +5,612 0.01% 39,780,878
2020-01-17 2020-01-15 22.094 1,749,621 +8,419 0.01% 38,656,110
2020-01-16 2020-01-14 22.122 1,741,202 -7,717 0.01% 38,519,740
2020-01-14 2020-01-10 21.780 1,748,919 +7,015 0.01% 38,092,153
2020-01-13 2020-01-09 21.809 1,741,904 -1,403 0.01% 37,989,022
2020-01-09 2020-01-07 21.695 1,743,307 -1,366 0.01% 37,820,825
2020-01-07 2020-01-03 21.723 1,744,673 -1,403 0.01% 37,900,198
2020-01-06 2020-01-02 21.752 1,746,076 +21,046 0.01% 37,980,453
2019-12-20 2019-12-18 21.552 1,725,030 +7,016 0.01% 37,178,419
2019-12-12 2019-12-10 21.011 1,718,014 +2,104 0.01% 36,096,629
2019-12-11 2019-12-09 21.011 1,715,910 +3,508 0.01% 36,052,423
2019-12-06 2019-12-04 21.011 1,712,402 +18,942 0.01% 35,978,717
2019-12-05 2019-12-03 21.210 1,693,460 +6,314 0.01% 35,918,678
2019-12-04 2019-12-02 21.239 1,687,146 -13,330 0.01% 35,832,854
2019-12-03 2019-11-29 21.267 1,700,476 +7,016 0.01% 36,164,444
2019-12-02 2019-11-28 21.438 1,693,460 -7,016 0.01% 36,304,900
2019-11-29 2019-11-27 21.552 1,700,476 -3,507 0.01% 36,649,223
2019-11-28 2019-11-26 21.438 1,703,983 +6,313 0.01% 36,530,495
2019-11-25 2019-11-21 21.353 1,697,670 +6,314 0.01% 36,249,962
2019-11-22 2019-11-20 21.552 1,691,356 -3,507 0.01% 36,452,665
2019-11-21 2019-11-19 21.638 1,694,863 +9,821 0.01% 36,673,203
2019-11-20 2019-11-18 21.381 1,685,042 -7,015 0.01% 36,028,357
2019-11-19 2019-11-15 21.239 1,692,057 +14,031 0.01% 35,937,158
2019-11-18 2019-11-14 21.267 1,678,026 -119,263 0.01% 35,686,995
2019-11-15 2019-11-13 21.410 1,797,289 +21,046 0.02% 38,479,579
2019-11-14 2019-11-12 21.723 1,776,243 +35,779 0.01% 38,586,005
2019-11-13 2019-11-11 21.695 1,740,464 -14,031 0.01% 37,759,146
2019-11-12 2019-11-08 21.980 1,754,495 +28,062 0.01% 38,563,725
2019-11-08 2019-11-06 21.866 1,726,433 +7,015 0.01% 37,750,052
2019-11-01 2019-10-30 21.723 1,719,418 +702 0.01% 37,351,574
2019-10-25 2019-10-23 21.695 1,718,716 +14,031 0.01% 37,287,326
2019-10-22 2019-10-18 21.695 1,704,685 +21,046 0.01% 36,982,925
2019-10-17 2019-10-15 21.695 1,683,639 -2,104 0.01% 36,526,335
2019-10-16 2019-10-14 21.780 1,685,743 -22,014 0.01% 36,716,154
2019-10-15 2019-10-11 21.894 1,707,757 -6,314 0.01% 37,390,370
2019-10-11 2019-10-09 21.438 1,714,071 +26,223 0.01% 36,746,765
2019-10-10 2019-10-08 21.552 1,687,848 +2,666 0.01% 36,377,060
2019-10-08 2019-10-03 21.923 1,685,182 -4,620 0.01% 36,944,145
2019-09-30 2019-09-26 21.837 1,689,802 +3,507 0.01% 36,900,908
2019-09-25 2019-09-23 22.037 1,686,295 -7,015 0.01% 37,160,839
2019-09-23 2019-09-19 22.151 1,693,310 -20,836 0.01% 37,508,522
2019-09-19 2019-09-17 22.237 1,714,146 -18,942 0.01% 38,116,663
2019-09-16 2019-09-12 22.265 1,733,088 -8,235 0.01% 38,587,275
2019-09-12 2019-09-10 22.065 1,741,323 +3,508 0.01% 38,423,132
2019-09-11 2019-09-09 22.380 1,737,815 -1,403 0.01% 38,892,999
2019-09-10 2019-09-06 22.208 1,739,218 -17,213 0.01% 38,624,595
2019-09-09 2019-09-05 22.064 1,756,431 +9,050 0.01% 38,754,554
2019-09-06 2019-09-04 22.294 1,747,381 -6,265 0.01% 38,956,484
2019-09-05 2019-09-03 21.547 1,753,646 +2,212 0.01% 37,786,235
2019-09-04 2019-09-02 21.404 1,751,434 -34,807 0.01% 37,486,982
2019-09-03 2019-08-30 21.748 1,786,241 -41,983 0.02% 38,847,794
2019-08-30 2019-08-28 21.978 1,828,224 +3,481 0.02% 40,181,049
2019-08-29 2019-08-27 22.179 1,824,743 +9,050 0.02% 40,471,512
2019-08-28 2019-08-26 22.294 1,815,693 +13,227 0.02% 40,479,447
2019-08-27 2019-08-23 22.754 1,802,466 +16,707 0.02% 41,013,109
2019-08-26 2019-08-22 22.438 1,785,759 -13,923 0.02% 40,068,613
2019-08-23 2019-08-21 23.271 1,799,682 -7,866 0.02% 41,880,438
2019-08-22 2019-08-20 24.564 1,807,548 +19,259 0.02% 44,400,349
2019-08-20 2019-08-16 23.874 1,788,289 +9,049 0.02% 42,694,227
2019-08-19 2019-08-15 23.472 1,779,240 +12,531 0.02% 41,762,551
2019-08-16 2019-08-14 23.271 1,766,709 -4,386 0.01% 41,113,123
2019-08-15 2019-08-13 23.702 1,771,095 +1,193 0.02% 41,978,434
2019-08-14 2019-08-12 24.277 1,769,902 +2,088 0.02% 42,967,131
2019-08-13 2019-08-09 24.478 1,767,814 +3,481 0.02% 43,271,962
2019-08-12 2019-08-08 24.449 1,764,333 -4,177 0.01% 43,136,067
2019-08-09 2019-08-07 24.162 1,768,510 +2,785 0.02% 42,730,103
2019-08-08 2019-08-06 24.219 1,765,725 +17,403 0.01% 42,764,271
2019-08-07 2019-08-05 24.277 1,748,322 +3,481 0.01% 42,443,243
2019-08-06 2019-08-02 24.880 1,744,841 -11,138 0.01% 43,411,439
2019-08-05 2019-08-01 24.851 1,755,979 +2,088 0.01% 43,638,102
2019-08-02 2019-07-31 24.909 1,753,891 +6,962 0.01% 43,686,990
2019-07-30 2019-07-26 25.138 1,746,929 -3,481 0.01% 43,915,086
2019-07-29 2019-07-25 25.196 1,750,410 -1,392 0.01% 44,103,170
2019-07-26 2019-07-24 25.196 1,751,802 -22,947 0.01% 44,138,243
2019-07-25 2019-07-23 25.311 1,774,749 -1,393 0.02% 44,920,365
2019-07-23 2019-07-19 25.512 1,776,142 -1,392 0.02% 45,312,819
2019-07-17 2019-07-15 25.368 1,777,534 +8,354 0.02% 45,092,992
2019-07-15 2019-07-11 25.512 1,769,180 +41,313 0.02% 45,135,205
2019-07-12 2019-07-10 25.282 1,727,867 -696 0.01% 43,684,102
2019-07-11 2019-07-09 25.167 1,728,563 -14,132 0.01% 43,503,054
2019-07-10 2019-07-08 25.311 1,742,695 +7,469 0.01% 44,109,052
2019-07-08 2019-07-04 25.627 1,735,226 +13,923 0.01% 44,468,382
2019-07-05 2019-07-03 25.282 1,721,303 +2,089 0.01% 43,518,150
2019-07-02 2019-06-27 25.196 1,719,214 +23,668 0.01% 43,317,158
2019-06-28 2019-06-26 24.966 1,695,546 +12,531 0.01% 42,331,122
2019-06-26 2019-06-24 25.368 1,683,015 -696 0.01% 42,695,206
2019-06-24 2019-06-20 25.311 1,683,711 -696 0.01% 42,616,118
2019-06-21 2019-06-19 24.937 1,684,407 -3,551 0.01% 42,004,633
2019-06-19 2019-06-17 24.621 1,687,958 +15,316 0.01% 41,559,746
2019-06-18 2019-06-14 24.679 1,672,642 +696 0.01% 41,278,755
2019-06-17 2019-06-13 24.708 1,671,946 +2,088 0.01% 41,309,613
2019-06-14 2019-06-12 24.679 1,669,858 +696 0.01% 41,210,049
2019-06-13 2019-06-11 24.765 1,669,162 +155,521 0.01% 41,336,736
2019-06-12 2019-06-10 24.478 1,513,641 -1,392 0.01% 37,050,400
2019-06-11 2019-06-06 24.305 1,515,033 -2,089 0.01% 36,823,315
2019-06-10 2019-06-05 24.219 1,517,122 +2,089 0.01% 36,743,330
2019-06-05 2019-06-03 24.449 1,515,033 +2,784 0.01% 37,040,947
2019-06-04 2019-05-31 24.880 1,512,249 +697 0.01% 37,624,577
2019-06-03 2019-05-30 24.535 1,511,552 +20,188 0.01% 37,086,119
2019-05-31 2019-05-29 30.928 1,491,364 +8,354 0.01% 46,124,219
2019-05-30 2019-05-28 30.576 1,483,010 +156,480 0.01% 45,344,108
2019-05-28 2019-05-24 31.631 1,326,530 -12,172 0.01% 41,959,689
2019-05-24 2019-05-22 31.503 1,338,702 -1,480 0.01% 42,173,441
2019-05-22 2019-05-20 30.864 1,340,182 -15,797 0.01% 41,362,806
2019-05-21 2019-05-17 30.320 1,355,979 +1,876 0.01% 41,113,097
2019-05-16 2019-05-14 30.448 1,354,103 +1,876 0.01% 41,229,450
2019-05-10 2019-05-08 29.904 1,352,227 +626 0.01% 40,437,110
2019-05-09 2019-05-07 30.096 1,351,601 +14,382 0.01% 40,677,759
2019-05-08 2019-05-06 29.904 1,337,219 +626 0.01% 39,988,310
2019-05-07 2019-05-03 30.288 1,336,593 +625 0.01% 40,482,568
2019-04-29 2019-04-25 29.776 1,335,968 -7,504 0.01% 39,779,987
2019-04-26 2019-04-24 29.776 1,343,472 +1,256 0.01% 40,003,427
2019-04-24 2019-04-18 29.520 1,342,216 +6,253 0.01% 39,622,603
2019-04-23 2019-04-17 29.680 1,335,963 +3,127 0.01% 39,651,653
2019-04-15 2019-04-11 30.064 1,332,836 -27,515 0.01% 40,070,380
2019-04-12 2019-04-10 30.192 1,360,351 +626 0.01% 41,071,623
2019-04-11 2019-04-09 30.352 1,359,725 +1,250 0.01% 41,270,164
2019-04-10 2019-04-08 30.352 1,358,475 +1,876 0.01% 41,232,224
2019-04-08 2019-04-03 30.800 1,356,599 +18,135 0.01% 41,782,717
2019-04-04 2019-04-02 30.608 1,338,464 -6,253 0.01% 40,967,318
2019-04-02 2019-03-29 30.096 1,344,717 -3,319 0.01% 40,470,579
2019-03-27 2019-03-25 29.136 1,348,036 +6,879 0.01% 39,277,041
2019-03-26 2019-03-22 29.296 1,341,157 +6,253 0.01% 39,291,082
2019-03-25 2019-03-21 29.424 1,334,904 -382 0.01% 39,278,669
2019-03-22 2019-03-20 28.849 1,335,286 -6,253 0.01% 38,521,193
2019-03-18 2019-03-14 29.264 1,341,539 +625 0.01% 39,259,367
2019-03-12 2019-03-08 28.849 1,340,914 -1,251 0.01% 38,683,553
2019-03-07 2019-03-05 28.817 1,342,165 -6,253 0.01% 38,676,716
2019-03-06 2019-03-04 28.913 1,348,418 -3,127 0.01% 38,986,286
2019-03-04 2019-02-28 29.073 1,351,545 -6,253 0.01% 39,292,828
2019-03-01 2019-02-27 28.785 1,357,798 -9,916 0.01% 39,083,781
2019-02-27 2019-02-25 28.465 1,367,714 -3,752 0.01% 38,931,774
2019-02-26 2019-02-22 28.753 1,371,466 +6,254 0.01% 39,433,346
2019-02-25 2019-02-21 28.657 1,365,212 -3,127 0.01% 39,122,536
2019-02-19 2019-02-15 28.081 1,368,339 +3,127 0.01% 38,424,402
2019-02-18 2019-02-14 28.401 1,365,212 +1,250 0.01% 38,773,228
2019-02-15 2019-02-13 28.657 1,363,962 -17,084 0.01% 39,086,715
2019-02-14 2019-02-12 28.433 1,381,046 -7,504 0.01% 39,267,098
2019-02-13 2019-02-11 27.985 1,388,550 -21,261 0.01% 38,858,718
2019-02-12 2019-02-08 27.729 1,409,811 -18,760 0.01% 39,092,990
2019-02-11 2019-02-04 27.313 1,428,571 -10,406 0.01% 39,019,221
2019-02-08 2019-01-31 27.218 1,438,977 +6,253 0.01% 39,165,377
2019-02-01 2019-01-30 27.313 1,432,724 +3,752 0.01% 39,132,654
2019-01-31 2019-01-29 27.377 1,428,972 +3,314 0.01% 39,121,579
2019-01-30 2019-01-28 27.345 1,425,658 +5,003 0.01% 38,985,254
2019-01-29 2019-01-25 27.377 1,420,655 -7,504 0.01% 38,893,881
2019-01-25 2019-01-23 27.058 1,428,159 -1,580 0.01% 38,642,554
2019-01-22 2019-01-18 26.706 1,429,739 -6,879 0.01% 38,182,304
2019-01-21 2019-01-17 26.706 1,436,618 -625 0.01% 38,366,013
2019-01-17 2019-01-15 26.802 1,437,243 -1,251 0.01% 38,520,606
2019-01-11 2019-01-09 26.610 1,438,494 -1,251 0.01% 38,278,092
2019-01-10 2019-01-08 26.290 1,439,745 -7,504 0.01% 37,850,907
2019-01-08 2019-01-04 26.034 1,447,249 -22,643 0.02% 37,677,889
2019-01-04 2019-01-02 26.002 1,469,892 +625 0.02% 38,220,368
2019-01-02 2018-12-27 25.938 1,469,267 -17,425 0.02% 38,110,134
2018-12-28 2018-12-24 25.842 1,486,692 -1,251 0.02% 38,419,460
2018-12-20 2018-12-18 25.682 1,487,943 +3,296 0.02% 38,213,845
2018-12-19 2018-12-17 25.842 1,484,647 -23,138 0.02% 38,366,613
2018-12-18 2018-12-14 25.682 1,507,785 -1,250 0.02% 38,723,434
2018-12-11 2018-12-07 25.490 1,509,035 -3,752 0.02% 38,465,956
2018-12-10 2018-12-06 25.522 1,512,787 -5,628 0.02% 38,609,979
2018-12-07 2018-12-05 25.458 1,518,415 -2,502 0.02% 38,656,493
2018-12-06 2018-12-04 25.586 1,520,917 +334 0.02% 38,914,764
2018-12-05 2018-12-03 25.458 1,520,583 -1,251 0.02% 38,711,687
2018-12-04 2018-11-30 25.235 1,521,834 -5,003 0.02% 38,402,826
2018-12-03 2018-11-29 24.947 1,526,837 -6,253 0.02% 38,089,579
2018-11-30 2018-11-28 25.426 1,533,090 -8,755 0.02% 38,981,063
2018-11-27 2018-11-23 24.627 1,541,845 -1,250 0.02% 37,970,852
2018-11-26 2018-11-22 24.755 1,543,095 -1,251 0.02% 38,199,046
2018-11-21 2018-11-19 24.435 1,544,346 -1,251 0.02% 37,736,087
2018-11-19 2018-11-15 24.563 1,545,597 -15,008 0.02% 37,964,386
2018-11-13 2018-11-09 23.699 1,560,605 +3,752 0.02% 36,985,381
2018-11-12 2018-11-08 23.859 1,556,853 -1,876 0.02% 37,145,425
2018-11-06 2018-11-02 24.211 1,558,729 +3,752 0.02% 37,738,566
2018-11-02 2018-10-31 23.923 1,554,977 -333 0.02% 37,200,130
2018-10-25 2018-10-23 23.635 1,555,310 +6,253 0.02% 36,760,406
2018-10-24 2018-10-22 24.147 1,549,057 -6,878 0.02% 37,405,309
2018-10-16 2018-10-12 23.699 1,555,935 +5,002 0.02% 36,874,705
2018-10-15 2018-10-11 23.699 1,550,933 +11,882 0.02% 36,756,161
2018-10-10 2018-10-08 23.827 1,539,051 -626 0.02% 36,671,458
2018-10-09 2018-10-05 23.859 1,539,677 +4,378 0.02% 36,735,618
2018-10-08 2018-10-04 23.859 1,535,299 +18,134 0.02% 36,631,162
2018-10-05 2018-10-03 24.147 1,517,165 +3,127 0.02% 36,635,208
2018-10-04 2018-10-02 24.275 1,514,038 -39,396 0.02% 36,753,394
2018-10-03 2018-09-28 24.851 1,553,434 +1,251 0.02% 38,604,037
2018-09-28 2018-09-26 24.915 1,552,183 +2,501 0.02% 38,672,235
2018-09-24 2018-09-20 25.075 1,549,682 +1,876 0.02% 38,857,741
2018-09-18 2018-09-14 25.426 1,547,806 -12,507 0.02% 39,355,239
2018-09-17 2018-09-13 25.458 1,560,313 -18,759 0.02% 39,723,151
2018-09-14 2018-09-12 25.075 1,579,072 -45,650 0.02% 39,594,685
2018-09-12 2018-09-10 25.204 1,624,722 +1,251 0.02% 40,949,607
2018-09-11 2018-09-07 25.397 1,623,471 +12,170 0.02% 41,232,026
2018-09-07 2018-09-05 25.591 1,611,301 +1,861 0.02% 41,234,535
2018-09-05 2018-09-03 25.945 1,609,440 +1,862 0.02% 41,757,510
2018-09-04 2018-08-31 26.042 1,607,578 +13,651 0.02% 41,864,638
2018-08-30 2018-08-28 25.752 1,593,927 -1,861 0.02% 41,046,784
2018-08-29 2018-08-27 25.688 1,595,788 -6,205 0.02% 40,991,843
2018-08-23 2018-08-21 25.494 1,601,993 +6,205 0.02% 40,841,438
2018-08-22 2018-08-20 25.623 1,595,788 +17,702 0.02% 40,888,978
2018-08-17 2018-08-15 25.752 1,578,086 -33,186 0.02% 40,638,847
2018-08-16 2018-08-14 26.074 1,611,272 -68,259 0.02% 42,012,769
2018-08-08 2018-08-06 25.591 1,679,531 +3,103 0.02% 42,980,598
2018-08-06 2018-08-02 24.946 1,676,428 +1,861 0.02% 41,820,555
2018-07-30 2018-07-26 25.945 1,674,567 -2,482 0.02% 43,447,254
2018-07-25 2018-07-23 26.139 1,677,049 +1,099 0.02% 43,835,961
2018-07-24 2018-07-20 26.139 1,675,950 -1,241 0.02% 43,807,235
2018-07-19 2018-07-17 24.978 1,677,191 -3,103 0.02% 41,893,645
2018-07-16 2018-07-12 24.592 1,680,294 -1,241 0.02% 41,321,278
2018-07-13 2018-07-11 24.559 1,681,535 -49,250 0.02% 41,297,600
2018-07-12 2018-07-10 24.656 1,730,785 -1,242 0.02% 42,674,504
2018-07-11 2018-07-09 24.656 1,732,027 -6,205 0.02% 42,705,127
2018-07-09 2018-07-05 24.302 1,738,232 -6,205 0.02% 42,241,858
2018-07-06 2018-07-04 24.173 1,744,437 -2,172 0.02% 42,167,755
2018-07-05 2018-07-03 24.205 1,746,609 +6,205 0.02% 42,276,552
2018-06-29 2018-06-27 24.398 1,740,404 +1,862 0.02% 42,462,922
2018-06-28 2018-06-26 24.592 1,738,542 +1,241 0.02% 42,753,695
2018-06-27 2018-06-25 24.463 1,737,301 -8,266 0.02% 42,499,202
2018-06-26 2018-06-22 24.076 1,745,567 +1,241 0.02% 42,026,290
2018-06-22 2018-06-20 24.012 1,744,326 +149,492 0.02% 41,883,971
2018-06-21 2018-06-19 23.593 1,594,834 +13,652 0.02% 37,626,212
2018-06-20 2018-06-15 24.012 1,581,182 +7,446 0.02% 37,966,631
2018-06-19 2018-06-14 23.947 1,573,736 +13,652 0.02% 37,686,397
2018-06-14 2018-06-12 24.495 1,560,084 +3,103 0.02% 38,214,264
2018-06-12 2018-06-08 24.946 1,556,981 +6,205 0.02% 38,840,803
2018-06-11 2018-06-07 31.045 1,550,776 +13,652 0.02% 48,143,624
2018-06-08 2018-06-06 31.153 1,537,124 +158,338 0.02% 47,885,494
2018-06-07 2018-06-05 31.045 1,378,786 +42,303 0.02% 42,804,219
2018-06-04 2018-05-31 30.470 1,336,483 +1,113 0.02% 40,722,578
2018-06-01 2018-05-30 30.434 1,335,370 -5,566 0.02% 40,640,683
2018-05-30 2018-05-28 30.721 1,340,936 -5,566 0.02% 41,195,534
2018-05-29 2018-05-25 30.686 1,346,502 -1,114 0.02% 41,318,147
2018-05-28 2018-05-24 30.650 1,347,616 -1,113 0.02% 41,303,909
2018-05-24 2018-05-21 30.793 1,348,729 +15,585 0.02% 41,531,870
2018-05-18 2018-05-16 30.398 1,333,144 -3,339 0.02% 40,525,034
2018-05-16 2018-05-14 30.865 1,336,483 -4,453 0.02% 41,250,818
2018-05-15 2018-05-11 30.254 1,340,936 +28,387 0.02% 40,569,169
2018-05-14 2018-05-10 29.967 1,312,549 -557 0.02% 39,333,043
2018-05-11 2018-05-09 29.859 1,313,106 +557 0.02% 39,208,188
2018-05-09 2018-05-07 29.751 1,312,549 -1,113 0.02% 39,050,071
2018-05-08 2018-05-04 29.715 1,313,662 -56 0.02% 39,035,982
2018-05-07 2018-05-03 29.679 1,313,718 -5,566 0.02% 38,990,443
2018-05-04 2018-05-02 29.859 1,319,284 -1,113 0.02% 39,392,658
2018-05-03 2018-04-30 29.536 1,320,397 -3,340 0.02% 38,998,896
2018-04-24 2018-04-20 29.033 1,323,737 -25,048 0.02% 38,431,650
2018-04-20 2018-04-18 29.105 1,348,785 -8,905 0.02% 39,255,789
2018-04-19 2018-04-17 29.033 1,357,690 +16,698 0.02% 39,417,398
2018-04-18 2018-04-16 29.033 1,340,992 -7,793 0.02% 38,932,610
2018-04-16 2018-04-12 29.140 1,348,785 -11,132 0.02% 39,304,253
2018-04-11 2018-04-09 29.033 1,359,917 -6,679 0.02% 39,482,053
2018-04-09 2018-04-04 28.817 1,366,596 -4,453 0.02% 39,381,339
2018-04-06 2018-04-03 29.033 1,371,049 -3,568 0.02% 39,805,245
2018-04-04 2018-03-29 28.961 1,374,617 +16,370 0.02% 39,810,050
2018-04-03 2018-03-28 29.140 1,358,247 +5,566 0.02% 39,579,981
2018-03-29 2018-03-27 29.464 1,352,681 -2,783 0.02% 39,855,220
2018-03-28 2018-03-26 28.997 1,355,464 +11,689 0.02% 39,304,067
2018-03-27 2018-03-23 29.033 1,343,775 +8,349 0.02% 39,013,408
2018-03-26 2018-03-22 29.392 1,335,426 +12,802 0.02% 39,250,853
2018-03-23 2018-03-21 29.572 1,322,624 -22,264 0.02% 39,112,196
2018-03-22 2018-03-20 29.069 1,344,888 -1,113 0.02% 39,094,045
2018-03-21 2018-03-19 28.961 1,346,001 -6,123 0.02% 38,981,307
2018-03-20 2018-03-16 28.853 1,352,124 -3,896 0.02% 39,012,882
2018-03-19 2018-03-15 28.709 1,356,020 -1,114 0.02% 38,930,398
2018-03-15 2018-03-13 28.566 1,357,134 -9,632 0.02% 38,767,324
2018-03-14 2018-03-12 28.063 1,366,766 -12,246 0.02% 38,354,928
2018-03-08 2018-03-06 27.703 1,379,012 -111 0.02% 38,203,081
2018-03-07 2018-03-05 27.488 1,379,123 -557 0.02% 37,908,832
2018-03-05 2018-03-01 27.883 1,379,680 +1,113 0.02% 38,469,457
2018-03-02 2018-02-28 27.811 1,378,567 +2,227 0.02% 38,339,355
2018-03-01 2018-02-27 27.955 1,376,340 -1,113 0.02% 38,475,236
2018-02-28 2018-02-26 28.027 1,377,453 -16,699 0.02% 38,605,338
2018-02-27 2018-02-23 27.524 1,394,152 +557 0.02% 38,372,038
2018-02-23 2018-02-21 27.236 1,393,595 -1,114 0.02% 37,956,115
2018-02-22 2018-02-20 27.164 1,394,709 -1,113 0.02% 37,886,228
2018-02-20 2018-02-13 26.410 1,395,822 +4,453 0.02% 36,863,227
2018-02-13 2018-02-09 26.517 1,391,369 +11,689 0.02% 36,895,606
2018-02-12 2018-02-08 26.877 1,379,680 +2,227 0.02% 37,081,384
2018-02-08 2018-02-06 27.056 1,377,453 -7,236 0.02% 37,268,999
2018-02-07 2018-02-05 27.559 1,384,689 -111,323 0.02% 38,161,336
2018-02-06 2018-02-02 27.739 1,496,012 +5,566 0.02% 41,498,113
2018-02-05 2018-02-01 27.811 1,490,446 +127,835 0.02% 41,450,825
2018-01-31 2018-01-29 27.775 1,362,611 -1,114 0.02% 37,846,642
2018-01-29 2018-01-25 27.739 1,363,725 -14,639 0.02% 37,828,583
2018-01-25 2018-01-23 27.631 1,378,364 +6,680 0.02% 38,086,076
2018-01-24 2018-01-22 27.595 1,371,684 -5,566 0.02% 37,852,212
2018-01-22 2018-01-18 27.667 1,377,250 +5,566 0.02% 38,104,781
2018-01-18 2018-01-16 27.667 1,371,684 +5,566 0.02% 37,950,785
2018-01-12 2018-01-10 27.703 1,366,118 +10,576 0.02% 37,845,876
2018-01-11 2018-01-09 27.919 1,355,542 -1,225 0.02% 37,845,127
2018-01-09 2018-01-05 27.847 1,356,767 +5,566 0.02% 37,781,826
2018-01-08 2018-01-04 27.775 1,351,201 +5,566 0.02% 37,529,728
2018-01-04 2018-01-02 27.488 1,345,635 +2,783 0.02% 36,988,326
2018-01-02 2017-12-28 27.595 1,342,852 -3,339 0.02% 37,056,580
2017-12-20 2017-12-18 27.164 1,346,191 +2,226 0.02% 36,568,273
2017-12-19 2017-12-15 27.272 1,343,965 -1,113 0.02% 36,652,677
2017-12-18 2017-12-14 27.416 1,345,078 +1,113 0.02% 36,876,354
2017-12-14 2017-12-12 27.380 1,343,965 +2,227 0.02% 36,797,549
2017-12-13 2017-12-11 27.452 1,341,738 +2,783 0.02% 36,832,996
2017-12-12 2017-12-08 27.667 1,338,955 -15,393 0.02% 37,045,262
2017-12-11 2017-12-07 27.524 1,354,348 -6,390 0.02% 37,276,490
2017-12-08 2017-12-06 27.667 1,360,738 -674 0.02% 37,647,939
2017-12-07 2017-12-05 27.847 1,361,412 +16,159 0.02% 37,911,175
2017-12-05 2017-12-01 27.667 1,345,253 -4,576 0.02% 37,219,511
2017-12-04 2017-11-30 27.380 1,349,829 -1,670 0.02% 36,958,105
2017-12-01 2017-11-29 27.452 1,351,499 +13,916 0.02% 37,100,952
2017-11-30 2017-11-28 27.452 1,337,583 -51,988 0.02% 36,718,934
2017-11-29 2017-11-27 27.164 1,389,571 -8,358 0.02% 37,746,658
2017-11-28 2017-11-24 26.877 1,397,929 -7,236 0.02% 37,571,859
2017-11-27 2017-11-23 26.733 1,405,165 -7,409 0.02% 37,564,380
2017-11-24 2017-11-22 26.589 1,412,574 +5,575 0.02% 37,559,422
2017-11-22 2017-11-20 26.446 1,406,999 -1,869 0.02% 37,208,963
2017-11-20 2017-11-16 26.553 1,408,868 -8,905 0.02% 37,410,259
2017-11-17 2017-11-15 26.625 1,417,773 -38,963 0.02% 37,748,602
2017-11-16 2017-11-14 26.589 1,456,736 -2,784 0.02% 38,733,660
2017-11-15 2017-11-13 26.482 1,459,520 +5,567 0.02% 38,650,357
2017-11-14 2017-11-10 26.589 1,453,953 +5,566 0.02% 38,659,662
2017-11-10 2017-11-08 26.697 1,448,387 -658 0.02% 38,667,794
2017-11-08 2017-11-06 26.410 1,449,045 +5,567 0.02% 38,268,830
2017-11-01 2017-10-30 26.625 1,443,478 +5,566 0.02% 38,433,005
2017-10-27 2017-10-25 26.517 1,437,912 +2,783 0.02% 38,129,810
2017-10-25 2017-10-23 26.733 1,435,129 -1,670 0.02% 38,365,410
2017-10-24 2017-10-20 26.769 1,436,799 -3,368 0.02% 38,461,681
2017-10-23 2017-10-19 26.661 1,440,167 -2,783 0.02% 38,396,596
2017-10-19 2017-10-17 26.697 1,442,950 -1,670 0.02% 38,522,642
2017-10-17 2017-10-13 26.769 1,444,620 -1,113 0.02% 38,671,041
2017-10-13 2017-10-11 26.553 1,445,733 -6,679 0.02% 38,389,150
2017-10-11 2017-10-09 26.517 1,452,412 -5,566 0.02% 38,514,313
2017-10-10 2017-10-06 26.517 1,457,978 +1,670 0.02% 38,661,910
2017-10-09 2017-10-04 26.374 1,456,308 +8,905 0.02% 38,408,316
2017-10-06 2017-10-03 26.410 1,447,403 -5,566 0.02% 38,225,465
2017-10-04 2017-09-29 26.374 1,452,969 +5,566 0.02% 38,320,254
2017-09-19 2017-09-15 26.661 1,447,403 -3,339 0.02% 38,589,517
2017-09-15 2017-09-13 26.482 1,450,742 +3,339 0.02% 38,417,902
2017-09-14 2017-09-12 26.625 1,447,403 -1,669 0.02% 38,537,509
2017-09-13 2017-09-11 27.094 1,449,072 -5,010 0.02% 39,261,349
2017-09-12 2017-09-08 27.022 1,454,082 +10,560 0.02% 39,291,751
2017-09-11 2017-09-07 26.913 1,443,522 -2,761 0.02% 38,849,540
2017-09-08 2017-09-06 26.913 1,446,283 +4,969 0.02% 38,923,847
2017-09-06 2017-09-04 26.949 1,441,314 -10,654 0.02% 38,842,323
2017-09-04 2017-08-31 26.804 1,451,968 +552 0.02% 38,919,067
2017-09-01 2017-08-30 26.623 1,451,416 -8,282 0.02% 38,641,405
2017-08-30 2017-08-28 26.515 1,459,698 -2,761 0.02% 38,703,278
2017-08-29 2017-08-25 26.587 1,462,459 +3,865 0.02% 38,882,432
2017-08-28 2017-08-24 26.478 1,458,594 +1,104 0.02% 38,621,173
2017-08-25 2017-08-22 26.587 1,457,490 +14,908 0.02% 38,750,321
2017-08-24 2017-08-21 26.913 1,442,582 -2,760 0.02% 38,824,242
2017-08-22 2017-08-18 26.732 1,445,342 -5,522 0.02% 38,636,755
2017-08-18 2017-08-16 26.913 1,450,864 -1,656 0.02% 39,047,135
2017-08-17 2017-08-15 26.877 1,452,520 -2,209 0.02% 39,039,090
2017-08-16 2017-08-14 26.841 1,454,729 +2,761 0.02% 39,045,768
2017-08-15 2017-08-11 26.768 1,451,968 -1,779 0.02% 38,866,474
2017-08-14 2017-08-10 26.913 1,453,747 -5,521 0.02% 39,124,726
2017-08-10 2017-08-08 26.985 1,459,268 +5,521 0.02% 39,379,028
2017-08-09 2017-08-07 27.022 1,453,747 -1,104 0.02% 39,282,699
2017-08-08 2017-08-04 26.985 1,454,851 +2,794 0.02% 39,259,833
2017-08-04 2017-08-02 26.804 1,452,057 -1,656 0.02% 38,921,453
2017-08-02 2017-07-31 26.768 1,453,713 -1,656 0.02% 38,913,184
2017-07-31 2017-07-27 26.659 1,455,369 -553 0.02% 38,799,363
2017-07-27 2017-07-25 26.877 1,455,922 -1,104 0.02% 39,130,525
2017-07-26 2017-07-24 26.696 1,457,026 +6,074 0.02% 38,896,314
2017-07-25 2017-07-21 26.659 1,450,952 +2,761 0.02% 38,681,608
2017-07-21 2017-07-19 26.768 1,448,191 +2,760 0.02% 38,765,371
2017-07-20 2017-07-18 26.949 1,445,431 -1,656 0.02% 38,953,274
2017-07-19 2017-07-17 26.949 1,447,087 -3,341 0.02% 38,997,901
2017-07-18 2017-07-14 26.985 1,450,428 -5,521 0.02% 39,140,476
2017-07-17 2017-07-13 26.949 1,455,949 +4,307 0.02% 39,236,726
2017-07-14 2017-07-12 26.841 1,451,642 -2,540 0.02% 38,962,911
2017-07-13 2017-07-11 26.623 1,454,182 -1,105 0.02% 38,715,045
2017-07-11 2017-07-07 26.333 1,455,287 -9,386 0.02% 38,322,755
2017-07-07 2017-07-05 26.333 1,464,673 +3,313 0.02% 38,569,921
2017-07-06 2017-07-04 26.189 1,461,360 -11,595 0.02% 38,270,944
2017-07-05 2017-07-03 26.261 1,472,955 +19,877 0.02% 38,681,307
2017-07-04 2017-06-30 26.587 1,453,078 +11,043 0.02% 38,633,019
2017-06-30 2017-06-28 26.696 1,442,035 -6,626 0.02% 38,496,119
2017-06-28 2017-06-26 27.022 1,448,661 +5,522 0.02% 39,145,267
2017-06-27 2017-06-23 26.913 1,443,139 -2,430 0.02% 38,839,232
2017-06-26 2017-06-22 26.841 1,445,569 -2,208 0.02% 38,799,908
2017-06-23 2017-06-21 26.623 1,447,777 +125,693 0.02% 38,544,523
2017-06-21 2017-06-19 26.623 1,322,084 -6,626 0.02% 35,198,167
2017-06-20 2017-06-16 26.406 1,328,710 +13,803 0.02% 35,085,801
2017-06-19 2017-06-15 26.225 1,314,907 +3,866 0.02% 34,483,176
2017-06-16 2017-06-14 26.442 1,311,041 -13,804 0.02% 34,666,723
2017-06-15 2017-06-13 26.768 1,324,845 +15,460 0.02% 35,463,629
2017-06-14 2017-06-12 26.659 1,309,385 +53,006 0.02% 34,907,507
2017-06-13 2017-06-09 27.167 1,256,379 -552 0.02% 34,131,517
2017-06-12 2017-06-08 33.934 1,256,931 +13,252 0.02% 42,652,436
2017-06-09 2017-06-07 33.732 1,243,679 +133,491 0.02% 41,951,539
2017-06-08 2017-06-06 33.813 1,110,188 -6,436 0.02% 37,538,344
2017-06-05 2017-06-01 33.732 1,116,624 -7,426 0.02% 37,665,744
2017-06-02 2017-05-31 33.651 1,124,050 +23,850 0.02% 37,825,419
2017-05-31 2017-05-26 32.318 1,100,200 +904 0.02% 35,556,151
2017-05-29 2017-05-25 32.278 1,099,296 +495 0.02% 35,482,527
2017-05-26 2017-05-24 32.278 1,098,801 +2,970 0.02% 35,466,550
2017-05-25 2017-05-23 31.995 1,095,831 -3,960 0.02% 35,060,805
2017-05-24 2017-05-22 31.874 1,099,791 -5,941 0.02% 35,054,218
2017-05-23 2017-05-19 31.752 1,105,732 +9,406 0.02% 35,109,573
2017-05-22 2017-05-18 31.954 1,096,326 -4,951 0.02% 35,032,354
2017-05-19 2017-05-17 31.712 1,101,277 -58,419 0.02% 34,923,627
2017-05-18 2017-05-16 31.591 1,159,696 +4,951 0.02% 36,635,661
2017-05-17 2017-05-15 31.308 1,154,745 +27,229 0.02% 36,152,714
2017-05-11 2017-05-09 31.631 1,127,516 -990 0.02% 35,664,619
2017-05-05 2017-05-02 31.308 1,128,506 -990 0.02% 35,331,225
2017-05-04 2017-04-28 31.389 1,129,496 -3,268 0.02% 35,453,477
2017-05-02 2017-04-27 31.227 1,132,764 +495 0.02% 35,373,013
2017-04-26 2017-04-24 31.025 1,132,269 +1,124 0.02% 35,128,852
2017-04-25 2017-04-21 31.066 1,131,145 -10,507 0.02% 35,139,675
2017-04-21 2017-04-19 30.783 1,141,652 +2,475 0.02% 35,143,243
2017-04-20 2017-04-18 31.066 1,139,177 +13,368 0.02% 35,389,194
2017-04-18 2017-04-12 31.954 1,125,809 -4,951 0.02% 35,974,463
2017-04-13 2017-04-11 31.672 1,130,760 +4,590 0.02% 35,812,911
2017-04-12 2017-04-10 32.116 1,126,170 -990 0.02% 36,167,976
2017-04-11 2017-04-07 32.116 1,127,160 +990 0.02% 36,199,770
2017-04-07 2017-04-05 31.914 1,126,170 -2,475 0.02% 35,940,504
2017-04-06 2017-04-03 31.752 1,128,645 -2,129 0.02% 35,837,114
2017-03-31 2017-03-29 31.308 1,130,774 -4,703 0.02% 35,402,231
2017-03-29 2017-03-27 31.227 1,135,477 -2,971 0.02% 35,457,732
2017-03-28 2017-03-24 31.106 1,138,448 -19,556 0.02% 35,412,537
2017-03-27 2017-03-23 31.106 1,158,004 +12,873 0.02% 36,020,846
2017-03-24 2017-03-22 30.904 1,145,131 -3,466 0.02% 35,389,117
2017-03-23 2017-03-21 30.581 1,148,597 -1,485 0.02% 35,125,028
2017-03-22 2017-03-20 30.662 1,150,082 -1,485 0.02% 35,263,361
2017-03-21 2017-03-17 30.460 1,151,567 +14,357 0.02% 35,076,292
2017-03-20 2017-03-16 30.662 1,137,210 -20,843 0.02% 34,868,685
2017-03-17 2017-03-15 30.258 1,158,053 -1,167 0.02% 35,039,941
2017-03-16 2017-03-14 30.177 1,159,220 -1,089 0.02% 34,981,593
2017-03-15 2017-03-13 30.258 1,160,309 -11,387 0.02% 35,108,203
2017-03-14 2017-03-10 30.056 1,171,696 +9,902 0.02% 35,216,079
2017-03-13 2017-03-09 30.015 1,161,794 +4,950 0.02% 34,871,535
2017-03-09 2017-03-07 30.217 1,156,844 -45 0.02% 34,956,627
2017-03-08 2017-03-06 30.460 1,156,889 -1,485 0.02% 35,238,398
2017-03-07 2017-03-03 30.419 1,158,374 -545 0.02% 35,236,835
2017-03-06 2017-03-02 30.662 1,158,919 -18,367 0.02% 35,534,317
2017-03-03 2017-03-01 30.258 1,177,286 +5,990 0.02% 35,621,887
2017-03-02 2017-02-28 30.177 1,171,296 -5,941 0.02% 35,346,009
2017-02-28 2017-02-24 30.258 1,177,237 -1,485 0.02% 35,620,404
2017-02-24 2017-02-22 30.298 1,178,722 -1,485 0.02% 35,712,954
2017-02-23 2017-02-21 30.258 1,180,207 -1,981 0.02% 35,710,269
2017-02-22 2017-02-20 30.258 1,182,188 -9,901 0.02% 35,770,209
2017-02-21 2017-02-17 30.177 1,192,089 +12,377 0.02% 35,973,476
2017-02-17 2017-02-15 30.136 1,179,712 -8,417 0.02% 35,552,320
2017-02-16 2017-02-14 30.096 1,188,129 -990 0.02% 35,757,981
2017-02-15 2017-02-13 29.894 1,189,119 +10,892 0.02% 35,547,590
2017-02-14 2017-02-10 30.136 1,178,227 +4,951 0.02% 35,507,567
2017-02-13 2017-02-09 30.096 1,173,276 -12,377 0.02% 35,310,964
2017-02-10 2017-02-08 30.217 1,185,653 -8,417 0.02% 35,827,155
2017-02-09 2017-02-07 29.934 1,194,070 -1,980 0.02% 35,743,832
2017-02-03 2017-02-01 29.652 1,196,050 -495 0.02% 35,464,882
2017-02-02 2017-01-27 29.611 1,196,545 -4,951 0.02% 35,431,222
2017-02-01 2017-01-25 29.328 1,201,496 +9,456 0.02% 35,238,066
2017-01-26 2017-01-24 29.369 1,192,040 -495 0.02% 35,008,891
2017-01-20 2017-01-18 29.369 1,192,535 -1,485 0.02% 35,023,429
2017-01-17 2017-01-13 29.288 1,194,020 -16,833 0.02% 34,970,571
2017-01-16 2017-01-12 29.086 1,210,853 -495 0.02% 35,219,001
2017-01-13 2017-01-11 29.248 1,211,348 -990 0.02% 35,429,140
2017-01-12 2017-01-10 29.207 1,212,338 -27,230 0.02% 35,409,120
2017-01-11 2017-01-09 28.359 1,239,568 -1,485 0.02% 35,152,854
2017-01-10 2017-01-06 27.995 1,241,053 -15,843 0.02% 34,743,749
2017-01-09 2017-01-05 27.955 1,256,896 -5,941 0.02% 35,136,505
2017-01-06 2017-01-04 27.753 1,262,837 +1,486 0.02% 35,047,509
2017-01-05 2017-01-03 27.793 1,261,351 +15,347 0.02% 35,057,223
2017-01-04 2016-12-30 27.753 1,246,004 -19,803 0.02% 34,580,343
2017-01-03 2016-12-29 27.470 1,265,807 +12,872 0.02% 34,771,988
2016-12-30 2016-12-28 27.470 1,252,935 -24,754 0.02% 34,418,392
2016-12-29 2016-12-23 27.470 1,277,689 +4,951 0.02% 35,098,389
2016-12-28 2016-12-22 27.591 1,272,738 +1,485 0.02% 35,116,630
2016-12-23 2016-12-21 27.672 1,271,253 +495 0.02% 35,178,367
2016-12-21 2016-12-19 27.753 1,270,758 -19,308 0.02% 35,267,340
2016-12-20 2016-12-16 27.874 1,290,066 -11,387 0.02% 35,959,541
2016-12-19 2016-12-15 27.874 1,301,453 +31,190 0.02% 36,276,944
2016-12-16 2016-12-14 28.278 1,270,263 +17,328 0.02% 35,920,701
2016-12-15 2016-12-13 28.359 1,252,935 -21,784 0.02% 35,531,928
2016-12-14 2016-12-12 28.359 1,274,719 +1,486 0.02% 36,149,699
2016-12-13 2016-12-09 28.561 1,273,233 +41,091 0.02% 36,364,734
2016-12-09 2016-12-07 28.925 1,232,142 -17,327 0.02% 35,639,114
2016-12-08 2016-12-06 28.642 1,249,469 +3,465 0.02% 35,786,963
2016-12-06 2016-12-02 28.521 1,246,004 +90,105 0.02% 35,536,713
2016-12-02 2016-11-30 29.167 1,155,899 -11,882 0.02% 33,713,994
2016-11-30 2016-11-28 29.167 1,167,781 -9,902 0.02% 34,060,555
2016-11-29 2016-11-25 29.207 1,177,683 -20,793 0.02% 34,396,941
2016-11-25 2016-11-23 29.046 1,198,476 +2,475 0.02% 34,810,587
2016-11-24 2016-11-22 29.005 1,196,001 +65,351 0.02% 34,690,384
2016-11-23 2016-11-21 29.005 1,130,650 -495 0.02% 32,794,858
2016-11-22 2016-11-18 29.369 1,131,145 -1,510 0.02% 33,220,473
2016-11-21 2016-11-17 29.207 1,132,655 -38,121 0.02% 33,081,795
2016-11-18 2016-11-16 28.925 1,170,776 +34,656 0.02% 33,864,132
2016-11-17 2016-11-15 29.207 1,136,120 -3,961 0.02% 33,182,998
2016-11-16 2016-11-14 28.925 1,140,081 +12,872 0.02% 32,976,294
2016-11-15 2016-11-11 29.530 1,127,209 +13,862 0.02% 33,287,022
2016-11-11 2016-11-09 30.540 1,113,347 +6,931 0.02% 34,002,078
2016-11-03 2016-11-01 31.308 1,106,416 -495 0.02% 34,639,632
2016-11-02 2016-10-31 30.702 1,106,911 -1,485 0.02% 33,984,385
2016-10-27 2016-10-25 30.379 1,108,396 -1,485 0.02% 33,671,767
2016-10-26 2016-10-24 30.258 1,109,881 -6,931 0.02% 33,582,371
2016-10-25 2016-10-20 30.136 1,116,812 +3,465 0.02% 33,656,738
2016-10-19 2016-10-17 29.773 1,113,347 -954 0.02% 33,147,528
2016-10-13 2016-10-11 29.652 1,114,301 +990 0.02% 33,040,887
2016-10-06 2016-10-04 29.611 1,113,311 +80,698 0.02% 32,966,557
2016-10-04 2016-09-30 29.571 1,032,613 +7,427 0.02% 30,535,272
2016-09-26 2016-09-22 29.894 1,025,186 -991 0.02% 30,646,967
2016-09-23 2016-09-21 29.975 1,026,177 -5,990 0.02% 30,759,502
2016-09-22 2016-09-20 29.934 1,032,167 -3,961 0.02% 30,897,355
2016-09-21 2016-09-19 29.773 1,036,128 -38,121 0.02% 30,848,498
2016-09-20 2016-09-15 29.611 1,074,249 -2,971 0.02% 31,809,881
2016-09-19 2016-09-14 29.046 1,077,220 -12,872 0.02% 31,288,621
2016-09-15 2016-09-13 29.005 1,090,092 +1,981 0.02% 31,618,460
2016-09-14 2016-09-12 29.369 1,088,111 -17,024 0.02% 31,956,612
2016-09-13 2016-09-09 30.138 1,105,135 -21,783 0.02% 33,307,024
2016-09-12 2016-09-08 29.813 1,126,918 +22,396 0.02% 33,596,356
2016-09-09 2016-09-07 29.690 1,104,522 +19,642 0.02% 32,793,719
2016-09-08 2016-09-06 29.731 1,084,880 -3,437 0.02% 32,254,725
2016-09-07 2016-09-05 29.772 1,088,317 -5,402 0.02% 32,401,235
2016-09-06 2016-09-02 29.690 1,093,719 +27,500 0.02% 32,472,974
2016-09-05 2016-09-01 29.935 1,066,219 +3,928 0.02% 31,917,035
2016-09-02 2016-08-31 30.138 1,062,291 -3,928 0.02% 32,015,774
2016-09-01 2016-08-30 29.853 1,066,219 +2,000 0.02% 31,830,186
2016-08-31 2016-08-29 29.731 1,064,219 +1,473 0.02% 31,640,450
2016-08-30 2016-08-26 29.690 1,062,746 -2,455 0.02% 31,553,373
2016-08-29 2016-08-25 29.568 1,065,201 +982 0.02% 31,496,113
2016-08-24 2016-08-22 29.690 1,064,219 -4,911 0.02% 31,597,107
2016-08-22 2016-08-18 29.487 1,069,130 +1,474 0.02% 31,525,201
2016-08-19 2016-08-17 29.609 1,067,656 -5,893 0.02% 31,612,186
2016-08-18 2016-08-16 29.731 1,073,549 -2,161 0.02% 31,917,841
2016-08-17 2016-08-15 29.894 1,075,710 -5,392 0.02% 32,157,335
2016-08-16 2016-08-12 29.731 1,081,102 -5,402 0.02% 32,142,401
2016-08-15 2016-08-11 29.609 1,086,504 -2,779 0.02% 32,170,256
2016-08-11 2016-08-09 29.609 1,089,283 +16,206 0.02% 32,252,539
2016-08-10 2016-08-08 29.650 1,073,077 -982 0.02% 31,816,400
2016-08-09 2016-08-05 29.202 1,074,059 -7,858 0.02% 31,364,334
2016-08-08 2016-08-04 29.080 1,081,917 +5,893 0.02% 31,461,609
2016-08-01 2016-07-28 29.487 1,076,024 +982 0.02% 31,728,483
2016-07-28 2016-07-26 29.731 1,075,042 -11,785 0.02% 31,962,230
2016-07-27 2016-07-25 29.365 1,086,827 -5,942 0.02% 31,914,237
2016-07-26 2016-07-22 29.405 1,092,769 -3,929 0.02% 32,133,227
2016-07-25 2016-07-21 29.242 1,096,698 -9,821 0.02% 32,070,097
2016-07-22 2016-07-20 29.202 1,106,519 -5,991 0.02% 32,312,221
2016-07-20 2016-07-18 29.039 1,112,510 -6,384 0.02% 32,305,929
2016-07-19 2016-07-15 28.835 1,118,894 +2,946 0.02% 32,263,463
2016-07-15 2016-07-13 28.469 1,115,948 +1,474 0.02% 31,769,466
2016-07-14 2016-07-12 28.713 1,114,474 +982 0.02% 31,999,842
2016-07-12 2016-07-08 28.306 1,113,492 +1,964 0.02% 31,518,148
2016-07-11 2016-07-07 28.876 1,111,528 -540 0.02% 32,096,333
2016-07-06 2016-07-04 29.242 1,112,068 -4,911 0.02% 32,519,553
2016-07-05 2016-06-30 28.794 1,116,979 -4,946 0.02% 32,162,752
2016-07-04 2016-06-29 28.265 1,121,925 -6,139 0.02% 31,711,156
2016-06-30 2016-06-28 27.980 1,128,064 -982 0.02% 31,563,071
2016-06-29 2016-06-27 27.980 1,129,046 -12,768 0.02% 31,590,547
2016-06-28 2016-06-24 27.328 1,141,814 +3,762 0.02% 31,203,741
2016-06-27 2016-06-23 27.247 1,138,052 +9,821 0.02% 31,008,232
2016-06-24 2016-06-22 27.491 1,128,231 +102,075 0.02% 31,016,342
2016-06-23 2016-06-21 27.410 1,026,156 +1,473 0.02% 28,126,600
2016-06-21 2016-06-17 27.002 1,024,683 +491 0.02% 27,668,896
2016-06-20 2016-06-16 26.880 1,024,192 +6,384 0.02% 27,530,500
2016-06-16 2016-06-14 27.247 1,017,808 +1,474 0.02% 27,731,972
2016-06-15 2016-06-13 27.735 1,016,334 +8,348 0.02% 28,188,525
2016-06-14 2016-06-10 28.428 1,007,986 -2,947 0.02% 28,654,887
2016-06-13 2016-06-08 35.467 1,010,933 +3,929 0.02% 35,854,954
2016-06-10 2016-06-07 35.194 1,007,004 +118,238 0.02% 35,440,868
2016-06-08 2016-06-06 35.285 888,766 +1,759 0.02% 31,360,382
2016-06-07 2016-06-03 35.058 887,007 -3,078 0.02% 31,096,651
2016-06-06 2016-06-02 34.649 890,085 -1,760 0.02% 30,840,304
2016-06-03 2016-06-01 34.103 891,845 -4,398 0.02% 30,414,651
2016-05-31 2016-05-27 33.557 896,243 -2,199 0.02% 30,075,602
2016-05-30 2016-05-26 33.239 898,442 -4,399 0.02% 29,863,425
2016-05-27 2016-05-25 33.103 902,841 +2,199 0.02% 29,886,485
2016-05-23 2016-05-19 32.512 900,642 -2,639 0.02% 29,281,305
2016-05-20 2016-05-18 32.648 903,281 +10,117 0.02% 29,490,322
2016-05-17 2016-05-13 32.557 893,164 +4,398 0.02% 29,078,796
2016-05-16 2016-05-12 32.830 888,766 +7,477 0.02% 29,178,088
2016-05-13 2016-05-11 32.875 881,289 +8,797 0.02% 28,972,691
2016-05-12 2016-05-10 33.239 872,492 -18,473 0.02% 29,000,870
2016-05-11 2016-05-09 33.057 890,965 -2,639 0.02% 29,452,845
2016-05-09 2016-05-05 32.648 893,604 -3,959 0.02% 29,174,387
2016-05-06 2016-05-04 32.603 897,563 -440 0.02% 29,262,828
2016-05-05 2016-05-03 32.512 898,003 +14,515 0.02% 29,195,507
2016-05-04 2016-04-29 32.921 883,488 -1,319 0.02% 29,085,157
2016-04-29 2016-04-27 33.057 884,807 +7,477 0.02% 29,249,278
2016-04-28 2016-04-26 33.330 877,330 +10,556 0.02% 29,241,466
2016-04-26 2016-04-22 33.194 866,774 +10,556 0.02% 28,771,396
2016-04-25 2016-04-21 33.648 856,218 -3,958 0.02% 28,810,332
2016-04-22 2016-04-20 33.194 860,176 +880 0.02% 28,552,384
2016-04-21 2016-04-19 34.239 859,296 +1,319 0.02% 29,421,849
2016-04-20 2016-04-18 33.921 857,977 -3,519 0.02% 29,103,597
2016-04-18 2016-04-14 33.785 861,496 -4,838 0.02% 29,105,447
2016-04-15 2016-04-13 33.830 866,334 -6,598 0.02% 29,308,291
2016-04-13 2016-04-11 32.648 872,932 -2,199 0.02% 28,499,488
2016-04-11 2016-04-07 32.284 875,131 +4,399 0.02% 28,252,938
2016-04-07 2016-04-05 32.102 870,732 +6,597 0.02% 27,952,548
2016-04-05 2016-03-31 32.966 864,135 +3,079 0.02% 28,487,333
2016-04-01 2016-03-30 32.830 861,056 -6,158 0.02% 28,268,371
2016-03-31 2016-03-29 31.920 867,214 +880 0.02% 27,681,880
2016-03-30 2016-03-24 32.057 866,334 +8,357 0.02% 27,771,969
2016-03-24 2016-03-22 31.966 857,977 +2,639 0.02% 27,426,044
2016-03-22 2016-03-18 32.239 855,338 +1,760 0.02% 27,575,043
2016-03-21 2016-03-17 32.557 853,578 +2,199 0.02% 27,789,993
2016-03-18 2016-03-16 32.102 851,379 -4,399 0.02% 27,331,271
2016-03-17 2016-03-15 31.966 855,778 -3,518 0.02% 27,355,751
2016-03-16 2016-03-14 31.966 859,296 -52,782 0.02% 27,468,207
2016-03-15 2016-03-11 31.739 912,078 -34,307 0.02% 28,948,069
2016-03-14 2016-03-10 31.466 946,385 +879 0.02% 29,778,728
2016-03-11 2016-03-09 31.420 945,506 +50,582 0.02% 29,708,076
2016-03-10 2016-03-08 31.557 894,924 +33,957 0.02% 28,240,854
2016-03-08 2016-03-04 31.830 860,967 +2,639 0.02% 27,404,175
2016-03-04 2016-03-02 32.102 858,328 -13,635 0.02% 27,554,350
2016-03-03 2016-03-01 31.057 871,963 +5,278 0.02% 27,080,143
2016-03-02 2016-02-29 31.102 866,685 +2,199 0.02% 26,955,636
2016-03-01 2016-02-26 31.693 864,486 -1,320 0.02% 27,398,257
2016-02-29 2016-02-25 31.102 865,806 +1,320 0.02% 26,928,297
2016-02-26 2016-02-24 31.466 864,486 +3,958 0.02% 27,201,713
2016-02-24 2016-02-22 32.239 860,528 -1,759 0.02% 27,742,362
2016-02-22 2016-02-18 31.511 862,287 +440 0.02% 27,171,729
2016-02-19 2016-02-17 31.329 861,847 -1,759 0.02% 27,001,108
2016-02-18 2016-02-16 31.602 863,606 -8,797 0.02% 27,291,830
2016-02-17 2016-02-15 31.693 872,403 +440 0.02% 27,649,172
2016-02-16 2016-02-12 31.057 871,963 -880 0.02% 27,080,143
2016-02-15 2016-02-11 30.511 872,843 +8,797 0.02% 26,631,207
2016-02-12 2016-02-05 31.329 864,046 +8,797 0.02% 27,070,002
2016-02-04 2016-02-02 30.875 855,249 -2,200 0.02% 26,405,509
2016-02-03 2016-02-01 30.465 857,449 -3,079 0.02% 26,122,534
2016-02-02 2016-01-29 30.966 860,528 -2,199 0.02% 26,646,754
2016-02-01 2016-01-28 30.647 862,727 -31,229 0.02% 26,440,245
2016-01-29 2016-01-27 30.102 893,956 +31,669 0.02% 26,909,543
2016-01-28 2016-01-26 30.238 862,287 -8,797 0.02% 26,073,881
2016-01-27 2016-01-25 30.511 871,084 -5,278 0.02% 26,577,538
2016-01-26 2016-01-22 30.738 876,362 +11,436 0.02% 26,937,819
2016-01-25 2016-01-21 30.511 864,926 +7,038 0.02% 26,389,652
2016-01-22 2016-01-20 31.830 857,888 +8,196 0.02% 27,306,172
2016-01-21 2016-01-19 32.875 849,692 +3,519 0.02% 27,933,929
2016-01-19 2016-01-15 33.057 846,173 +7,478 0.02% 27,972,145
2016-01-18 2016-01-14 33.148 838,695 +9,676 0.02% 27,801,215
2016-01-14 2016-01-12 32.739 829,019 +2,199 0.02% 27,141,208
2016-01-13 2016-01-11 32.921 826,820 +12,316 0.02% 27,219,600
2016-01-11 2016-01-07 33.421 814,504 -13,930 0.02% 27,221,544
2016-01-06 2016-01-04 33.921 828,434 +5,718 0.02% 28,101,463
2016-01-05 2015-12-31 34.558 822,716 -8,797 0.02% 28,431,235
2015-12-30 2015-12-28 34.421 831,513 -5,278 0.02% 28,621,811
2015-12-29 2015-12-24 34.103 836,791 +133 0.02% 28,537,141
2015-12-23 2015-12-21 33.785 836,658 +2,199 0.02% 28,266,301
2015-12-22 2015-12-18 33.739 834,459 -4,398 0.02% 28,154,065
2015-12-17 2015-12-15 33.648 838,857 +5,278 0.02% 28,226,163
2015-12-15 2015-12-11 33.967 833,579 +1,759 0.02% 28,313,891
2015-12-14 2015-12-10 34.149 831,820 -4,398 0.02% 28,405,438
2015-12-11 2015-12-09 34.149 836,218 +2,199 0.02% 28,555,623
2015-12-10 2015-12-08 34.330 834,019 +2,199 0.02% 28,632,224
2015-12-08 2015-12-04 34.785 831,820 -2,199 0.02% 28,934,967
2015-12-07 2015-12-03 35.012 834,019 +3,959 0.02% 29,201,077
2015-12-04 2015-12-02 35.331 830,060 +1,319 0.02% 29,326,666
2015-12-01 2015-11-27 35.149 828,741 +5,718 0.02% 29,129,331
2015-11-27 2015-11-25 35.331 823,023 -4,398 0.02% 29,078,044
2015-11-26 2015-11-24 35.467 827,421 +4,398 0.02% 29,346,299
2015-11-25 2015-11-23 35.785 823,023 -880 0.02% 29,452,279
2015-11-24 2015-11-20 35.922 823,903 -6,157 0.02% 29,596,160
2015-11-23 2015-11-19 35.513 830,060 -10,139 0.02% 29,477,640
2015-11-19 2015-11-17 35.285 840,199 +4,399 0.02% 29,646,681
2015-11-17 2015-11-13 35.376 835,800 +879 0.02% 29,567,470
2015-11-02 2015-10-29 36.377 834,921 +2,199 0.02% 30,371,593
2015-10-28 2015-10-26 36.331 832,722 -3,518 0.02% 30,253,736
2015-10-23 2015-10-20 35.604 836,240 -2,200 0.02% 29,773,157
2015-10-19 2015-10-15 34.831 838,440 -879 0.02% 29,203,369
2015-10-09 2015-10-07 34.012 839,319 -880 0.02% 28,547,024
2015-10-08 2015-10-06 33.285 840,199 +8,797 0.02% 27,965,683
2015-10-05 2015-09-30 33.012 831,402 -1,320 0.02% 27,446,052
2015-10-02 2015-09-29 32.830 832,722 +3,079 0.02% 27,338,169
2015-09-29 2015-09-24 33.557 829,643 +1,320 0.02% 27,840,678
2015-09-25 2015-09-23 33.694 828,323 +440 0.02% 27,909,376
2015-09-23 2015-09-21 33.967 827,883 -440 0.02% 28,120,417
2015-09-21 2015-09-17 33.967 828,323 -6,158 0.02% 28,135,363
2015-09-18 2015-09-16 34.649 834,481 -880 0.02% 28,913,697
2015-09-16 2015-09-14 34.469 835,361 +2,200 0.02% 28,794,082
2015-09-15 2015-09-11 34.148 833,161 +8,829 0.02% 28,450,926
2015-09-14 2015-09-10 34.652 824,332 +873 0.02% 28,565,061
2015-09-11 2015-09-09 35.340 823,459 -88 0.02% 29,100,977
2015-09-09 2015-09-07 33.140 823,547 -4,363 0.02% 27,292,159
2015-09-08 2015-09-04 33.231 827,910 -2,618 0.02% 27,512,645
2015-09-07 2015-09-02 33.002 830,528 +1,309 0.02% 27,409,302
2015-09-04 2015-09-01 33.094 829,219 +5,672 0.02% 27,442,119
2015-08-31 2015-08-27 34.148 823,547 +3,055 0.02% 28,122,626
2015-08-28 2015-08-26 33.552 820,492 +7,854 0.02% 27,529,393
2015-08-27 2015-08-25 33.506 812,638 +1,745 0.02% 27,228,625
2015-08-26 2015-08-24 33.461 810,893 +2,618 0.02% 27,132,988
2015-08-25 2015-08-21 34.194 808,275 -4,800 0.02% 27,638,163
2015-08-24 2015-08-20 34.423 813,075 -21,380 0.02% 27,988,637
2015-08-21 2015-08-19 34.836 834,455 +3,491 0.02% 29,068,841
2015-08-20 2015-08-18 35.752 830,964 +872 0.02% 29,708,999
2015-08-18 2015-08-14 36.073 830,092 -4,363 0.02% 29,944,162
2015-08-17 2015-08-13 36.348 834,455 +3,054 0.02% 30,331,041
2015-08-13 2015-08-11 36.302 831,401 +1,309 0.02% 30,181,925
2015-08-11 2015-08-07 36.211 830,092 -872 0.02% 30,058,308
2015-08-06 2015-08-04 36.532 830,964 -3,927 0.02% 30,356,503
2015-08-05 2015-08-03 35.982 834,891 +436 0.02% 30,040,741
2015-07-29 2015-07-27 35.936 834,455 +1,745 0.02% 29,986,805
2015-07-22 2015-07-20 36.532 832,710 +12,654 0.02% 30,420,287
2015-07-20 2015-07-16 36.440 820,056 +873 0.02% 29,882,838
2015-07-17 2015-07-15 36.532 819,183 +213 0.02% 29,926,123
2015-07-15 2015-07-13 36.211 818,970 +1,746 0.02% 29,655,571
2015-07-14 2015-07-10 35.844 817,224 -9,163 0.02% 29,292,678
2015-07-13 2015-07-09 35.752 826,387 +16,493 0.02% 29,545,360
2015-07-10 2015-07-08 35.386 809,894 +3,491 0.02% 28,658,713
2015-07-09 2015-07-07 36.486 806,403 +659 0.02% 29,422,286
2015-07-08 2015-07-06 36.669 805,744 -7,003 0.02% 29,545,971
2015-07-07 2015-07-03 36.853 812,747 -873 0.02% 29,951,780
2015-07-03 2015-06-30 37.265 813,620 -436 0.02% 30,319,593
2015-07-02 2015-06-29 36.853 814,056 -2,619 0.02% 30,000,020
2015-06-30 2015-06-26 36.853 816,675 +4,364 0.02% 30,096,536
2015-06-29 2015-06-25 37.036 812,311 +2,182 0.02% 30,084,646
2015-06-25 2015-06-23 37.403 810,129 -10,909 0.02% 30,300,901
2015-06-24 2015-06-22 37.494 821,038 +22,646 0.02% 30,784,193
2015-06-23 2015-06-19 36.944 798,392 +2,531 0.02% 29,495,953
2015-06-22 2015-06-18 36.302 795,861 +6,981 0.02% 28,891,734
2015-06-19 2015-06-17 36.348 788,880 -23,998 0.02% 28,674,466
2015-06-18 2015-06-16 36.211 812,878 +12,653 0.02% 29,434,975
2015-06-17 2015-06-15 36.257 800,225 +81,357 0.02% 29,013,479
2015-06-16 2015-06-12 36.623 718,868 -19,635 0.02% 26,327,349
2015-06-15 2015-06-11 36.394 738,503 +2,182 0.02% 26,877,197
2015-06-12 2015-06-10 36.486 736,321 +17,017 0.02% 26,865,286
2015-06-11 2015-06-09 36.944 719,304 -3,491 0.02% 26,574,110
2015-06-10 2015-06-08 37.448 722,795 +3,940 0.02% 27,067,516
2015-06-09 2015-06-05 38.044 718,855 +4,363 0.02% 27,348,317
2015-06-08 2015-06-04 38.319 714,492 -436 0.02% 27,378,828
2015-06-05 2015-06-03 38.411 714,928 -873 0.02% 27,461,075
2015-06-04 2015-06-02 47.579 715,801 +16,581 0.02% 34,056,830
2015-06-03 2015-06-01 47.732 699,220 +75,718 0.02% 33,375,015
2015-06-02 2015-05-29 47.732 623,502 +2,351 0.02% 29,760,860
2015-06-01 2015-05-28 47.528 621,151 +27,424 0.02% 29,521,803
2015-05-29 2015-05-27 47.783 593,727 -12,537 0.01% 28,369,956
2015-05-28 2015-05-26 47.732 606,264 +36,043 0.01% 28,938,059
2015-05-26 2015-05-21 47.681 570,221 +5,877 0.01% 27,188,553
2015-05-22 2015-05-20 47.885 564,344 -1,959 0.01% 27,023,573
2015-05-21 2015-05-19 47.732 566,303 -3,918 0.01% 27,030,650
2015-05-20 2015-05-18 47.834 570,221 +6,269 0.01% 27,275,882
2015-05-19 2015-05-15 47.834 563,952 -1,567 0.01% 26,976,012
2015-05-15 2015-05-13 47.119 565,519 +7,052 0.01% 26,646,791
2015-05-14 2015-05-12 47.323 558,467 -4,310 0.01% 26,428,545
2015-05-13 2015-05-11 47.425 562,777 +23,115 0.01% 26,689,969
2015-05-11 2015-05-07 47.425 539,662 -1,176 0.01% 25,593,729
2015-05-08 2015-05-06 47.477 540,838 -5,876 0.01% 25,677,111
2015-05-07 2015-05-05 47.374 546,714 -1,176 0.01% 25,900,264
2015-05-06 2015-05-04 47.425 547,890 -7,835 0.01% 25,983,946
2015-05-04 2015-04-29 47.579 555,725 -392 0.01% 26,440,634
2015-04-29 2015-04-27 47.681 556,117 -783 0.01% 26,516,064
2015-04-28 2015-04-24 47.630 556,900 -784 0.01% 26,524,968
2015-04-27 2015-04-23 47.170 557,684 +1,959 0.01% 26,306,082
2015-04-24 2015-04-22 46.864 555,725 +3,134 0.01% 26,043,457
2015-04-23 2015-04-21 47.221 552,591 +3,134 0.01% 26,094,054
2015-04-22 2015-04-20 46.915 549,457 -1,371 0.01% 25,777,763
2015-04-21 2015-04-17 47.987 550,828 -1,959 0.01% 26,432,599
2015-04-20 2015-04-16 48.140 552,787 +6,660 0.01% 26,611,265
2015-04-17 2015-04-15 48.191 546,127 -3,680 0.01% 26,318,532
2015-04-16 2015-04-14 48.140 549,807 +4,051 0.01% 26,467,808
2015-04-14 2015-04-10 47.987 545,756 -1,646 0.01% 26,189,209
2015-04-13 2015-04-09 47.783 547,402 -7,443 0.01% 26,156,416
2015-04-10 2015-04-08 46.609 554,845 -5,485 0.01% 25,860,592
2015-04-08 2015-04-01 45.588 560,330 -8,619 0.01% 25,544,144
2015-04-02 2015-03-31 45.792 568,949 -2,743 0.01% 26,053,243
2015-04-01 2015-03-30 45.332 571,692 -2,742 0.01% 25,916,186
2015-03-31 2015-03-27 45.486 574,434 -1,959 0.01% 26,128,462
2015-03-26 2015-03-24 45.128 576,393 -784 0.01% 26,011,594
2015-03-24 2015-03-20 44.873 577,177 +7,444 0.01% 25,899,651
2015-03-23 2015-03-19 45.128 569,733 +6,980 0.01% 25,711,040
2015-03-20 2015-03-18 44.618 562,753 -3,134 0.01% 25,108,760
2015-03-19 2015-03-17 44.158 565,887 +784 0.01% 24,988,595
2015-03-18 2015-03-16 44.107 565,103 +6,268 0.01% 24,925,126
2015-03-17 2015-03-13 43.801 558,835 -7,835 0.01% 24,477,491
2015-03-16 2015-03-12 43.954 566,670 +2,742 0.01% 24,907,457
2015-03-13 2015-03-11 44.005 563,928 +10,578 0.01% 24,815,723
2015-03-12 2015-03-10 44.362 553,350 -7,052 0.01% 24,547,977
2015-03-11 2015-03-09 44.516 560,402 +10,578 0.01% 24,946,647
2015-03-10 2015-03-06 44.822 549,824 +783 0.01% 24,644,171
2015-03-05 2015-03-03 44.771 549,041 -11,753 0.01% 24,581,047
2015-03-04 2015-03-02 44.516 560,794 +7,836 0.01% 24,964,097
2015-03-02 2015-02-26 44.771 552,958 -8,619 0.01% 24,756,415
2015-02-27 2015-02-25 44.669 561,577 -3,526 0.01% 25,084,958
2015-02-26 2015-02-24 44.311 565,103 +1,567 0.01% 25,040,520
2015-02-25 2015-02-23 44.311 563,536 +7,835 0.01% 24,971,084
2015-02-24 2015-02-18 44.669 555,701 +4,702 0.01% 24,822,484
2015-02-23 2015-02-16 44.056 550,999 +1,958 0.01% 24,274,909
2015-02-17 2015-02-13 44.158 549,041 +5,485 0.01% 24,244,705
2015-02-13 2015-02-11 44.311 543,556 +392 0.01% 24,085,742
2015-02-12 2015-02-10 44.567 543,164 +784 0.01% 24,207,015
2015-02-10 2015-02-06 44.516 542,380 +1,567 0.01% 24,144,386
2015-02-09 2015-02-05 44.618 540,813 +7,757 0.01% 24,129,847
2015-02-06 2015-02-04 44.975 533,056 +3,917 0.01% 23,974,235
2015-02-05 2015-02-03 45.077 529,139 +1,959 0.01% 23,852,093
2015-02-03 2015-01-30 45.435 527,180 -2,350 0.01% 23,952,174
2015-01-29 2015-01-27 45.537 529,530 +2,350 0.01% 24,113,011
2015-01-28 2015-01-26 45.128 527,180 +2,351 0.01% 23,790,699
2015-01-27 2015-01-23 45.486 524,829 -1,422 0.01% 23,872,150
2015-01-26 2015-01-22 45.026 526,251 +1,175 0.01% 23,695,045
2015-01-23 2015-01-21 45.026 525,076 +784 0.01% 23,642,139
2015-01-22 2015-01-20 45.486 524,292 -3,918 0.01% 23,847,725
2015-01-20 2015-01-16 45.026 528,210 +3,918 0.01% 23,783,251
2015-01-19 2015-01-15 45.281 524,292 -2,371 0.01% 23,740,664
2015-01-15 2015-01-13 44.924 526,663 -1,870 0.01% 23,659,823
2015-01-14 2015-01-12 44.720 528,533 -10,186 0.01% 23,635,905
2015-01-13 2015-01-09 45.230 538,719 -89 0.01% 24,366,437
2015-01-12 2015-01-08 45.281 538,808 -430 0.01% 24,397,969
2015-01-08 2015-01-06 44.362 539,238 +1,175 0.01% 23,921,933
2015-01-05 2014-12-31 45.332 538,063 -2,351 0.01% 24,391,702
2015-01-02 2014-12-29 45.690 540,414 -392 0.01% 24,691,396
2014-12-30 2014-12-24 44.873 540,806 -783 0.01% 24,267,575
2014-12-29 2014-12-22 44.414 541,589 -1,175 0.01% 24,053,878
2014-12-23 2014-12-19 44.056 542,764 -5,485 0.01% 23,912,107
2014-12-22 2014-12-18 43.648 548,249 +3,134 0.01% 23,929,850
2014-12-19 2014-12-17 43.750 545,115 +3,134 0.01% 23,848,714
2014-12-18 2014-12-16 44.209 541,981 +1,959 0.01% 23,960,615
2014-12-17 2014-12-15 44.567 540,022 +2,742 0.01% 24,066,986
2014-12-16 2014-12-12 44.924 537,280 +1,567 0.01% 24,136,781
2014-12-15 2014-12-11 45.332 535,713 +784 0.01% 24,285,171
2014-12-12 2014-12-10 45.179 534,929 +784 0.01% 24,167,706
2014-12-11 2014-12-09 45.588 534,145 -1,568 0.01% 24,350,430
2014-12-08 2014-12-04 45.332 535,713 +4,702 0.01% 24,285,171
2014-12-04 2014-12-02 46.251 531,011 -3,134 0.01% 24,559,964
2014-12-03 2014-12-01 45.383 534,145 +13,320 0.01% 24,241,358
2014-12-02 2014-11-28 46.915 520,825 -4,310 0.01% 24,434,494
2014-11-28 2014-11-26 48.038 525,135 -1,175 0.01% 25,226,477
2014-11-27 2014-11-25 48.038 526,310 -1,175 0.01% 25,282,922
2014-11-26 2014-11-24 47.834 527,485 +391 0.01% 25,231,654
2014-11-25 2014-11-21 47.834 527,094 -1,175 0.01% 25,212,951
2014-11-24 2014-11-20 46.813 528,269 -3,134 0.01% 24,729,793
2014-11-21 2014-11-19 46.507 531,403 +2,351 0.01% 24,713,735
2014-11-20 2014-11-18 46.864 529,052 +1,567 0.01% 24,793,455
2014-11-18 2014-11-14 47.834 527,485 -4,310 0.01% 25,231,654
2014-11-17 2014-11-13 47.221 531,795 -783 0.01% 25,112,040
2014-11-14 2014-11-12 47.017 532,578 -3,644 0.01% 25,040,262
2014-11-13 2014-11-11 46.711 536,222 +2,351 0.01% 25,047,347
2014-11-12 2014-11-10 46.813 533,871 -3,526 0.01% 24,992,038
2014-11-11 2014-11-07 46.456 537,397 -4,310 0.01% 24,965,062
2014-11-06 2014-11-04 46.251 541,707 -4,309 0.01% 25,054,668
2014-11-05 2014-11-03 46.404 546,016 -1,567 0.01% 25,337,588
2014-11-04 2014-10-31 46.200 547,583 -1,959 0.01% 25,298,487
2014-11-03 2014-10-30 45.894 549,542 -3,918 0.01% 25,220,668
2014-10-30 2014-10-28 45.945 553,460 -783 0.01% 25,428,735
2014-10-29 2014-10-27 45.486 554,243 -483 0.01% 25,210,063
2014-10-28 2014-10-24 45.843 554,726 -5,603 0.01% 25,430,264
2014-10-20 2014-10-16 45.639 560,329 -392 0.01% 25,572,703
2014-10-16 2014-10-14 45.639 560,721 -6,660 0.01% 25,590,593
2014-10-14 2014-10-10 44.720 567,381 -2,742 0.01% 25,373,180
2014-10-13 2014-10-09 44.822 570,123 -5,877 0.01% 25,554,012
2014-10-09 2014-10-07 43.290 576,000 -783 0.01% 24,935,286
2014-10-08 2014-10-06 43.444 576,783 +2,742 0.01% 25,057,516
2014-10-06 2014-09-30 42.984 574,041 +5,093 0.01% 24,674,651
2014-10-03 2014-09-29 43.444 568,948 +6,269 0.01% 24,717,136
2014-09-30 2014-09-26 44.567 562,679 +1,175 0.01% 25,076,733
2014-09-26 2014-09-24 44.873 561,504 -1,959 0.01% 25,196,356
2014-09-25 2014-09-23 44.107 563,463 -7,378 0.01% 24,852,790
2014-09-23 2014-09-19 44.209 570,841 +2,218 0.01% 25,236,496
2014-09-18 2014-09-16 44.720 568,623 +784 0.01% 25,428,722
2014-09-17 2014-09-15 45.232 567,839 +1,175 0.01% 25,684,738
2014-09-16 2014-09-12 45.541 566,664 +3,864 0.01% 25,806,351
2014-09-15 2014-09-11 45.644 562,800 +3,257 0.01% 25,688,237
2014-09-12 2014-09-10 45.644 559,543 +1,023 0.01% 25,539,576
2014-09-10 2014-09-05 46.209 558,520 +1,167 0.01% 25,808,673
2014-09-05 2014-09-03 46.774 557,353 -778 0.01% 26,069,877
2014-09-04 2014-09-02 46.260 558,131 -1,556 0.01% 25,819,386
2014-09-03 2014-09-01 45.387 559,687 -1,557 0.01% 25,402,308
2014-09-02 2014-08-29 45.181 561,244 -3,502 0.01% 25,357,582
2014-08-29 2014-08-27 45.952 564,746 +390 0.01% 25,951,229
2014-08-27 2014-08-25 46.774 564,356 +2,334 0.01% 26,397,439
2014-08-26 2014-08-22 47.134 562,022 -4,864 0.01% 26,490,485
2014-08-25 2014-08-21 46.415 566,886 -77 0.01% 26,311,811
2014-08-22 2014-08-20 47.186 566,963 -9,300 0.01% 26,752,517
2014-08-21 2014-08-19 45.746 576,263 +2,257 0.01% 26,361,978
2014-08-20 2014-08-18 44.770 574,006 +778 0.01% 25,698,149
2014-08-19 2014-08-15 44.718 573,228 -3,113 0.01% 25,633,854
2014-08-18 2014-08-14 44.616 576,341 -389 0.01% 25,713,814
2014-08-12 2014-08-08 44.050 576,730 -1,167 0.01% 25,405,083
2014-08-11 2014-08-07 43.999 577,897 -10,506 0.01% 25,426,785
2014-08-08 2014-08-06 43.947 588,403 -10,322 0.01% 25,858,793
2014-08-06 2014-08-04 43.742 598,725 -1,167 0.01% 26,189,319
2014-08-05 2014-08-01 43.793 599,892 +1,167 0.01% 26,271,200
2014-08-04 2014-07-31 43.588 598,725 +1,946 0.01% 26,096,995
2014-08-01 2014-07-30 43.690 596,779 +12,062 0.01% 26,073,523
2014-07-29 2014-07-25 43.279 584,717 +12,656 0.01% 25,306,091
2014-07-28 2014-07-24 43.433 572,061 +37,743 0.01% 24,846,562
2014-07-25 2014-07-23 43.690 534,318 +1,167 0.01% 23,344,576
2014-07-23 2014-07-21 43.176 533,151 +779 0.01% 23,019,547
2014-07-22 2014-07-18 43.536 532,372 -389 0.01% 23,177,461
2014-07-18 2014-07-16 43.485 532,761 +1,556 0.01% 23,167,013
2014-07-17 2014-07-15 43.433 531,205 +1,556 0.01% 23,072,046
2014-07-14 2014-07-10 43.176 529,649 -3,891 0.01% 22,868,343
2014-07-11 2014-07-09 42.971 533,540 +3,891 0.01% 22,926,645
2014-07-09 2014-07-07 43.331 529,649 -6,614 0.01% 22,950,015
2014-07-08 2014-07-04 43.485 536,263 +14,124 0.01% 23,319,297
2014-07-07 2014-07-03 43.690 522,139 +389 0.01% 22,812,470
2014-07-04 2014-07-02 44.102 521,750 +8,872 0.01% 23,010,020
2014-07-03 2014-06-30 43.588 512,878 -1,167 0.01% 22,355,129
2014-06-30 2014-06-26 43.382 514,045 -1,167 0.01% 22,300,307
2014-06-26 2014-06-24 42.868 515,212 -778 0.01% 22,086,112
2014-06-25 2014-06-23 42.457 515,990 +4,591 0.01% 21,907,286
2014-06-20 2014-06-18 42.971 511,399 +46,703 0.01% 21,975,229
2014-06-18 2014-06-16 43.382 464,696 +389 0.01% 20,159,448
2014-06-16 2014-06-12 43.125 464,307 -2,334 0.01% 20,023,244
2014-06-12 2014-06-10 43.690 466,641 -390 0.01% 20,387,739
2014-06-09 2014-06-05 54.428 467,031 -12,840 0.01% 25,419,669
2014-06-06 2014-06-04 54.428 479,871 +46,104 0.01% 26,118,528
2014-06-05 2014-06-03 54.314 433,767 -13,628 0.01% 23,559,517
2014-06-04 2014-05-30 53.627 447,395 +12,764 0.01% 23,992,438
2014-06-03 2014-05-29 54.028 434,631 -3,844 0.01% 23,482,069
2014-05-30 2014-05-28 54.028 438,475 -1,048 0.01% 23,689,751
2014-05-29 2014-05-27 53.799 439,523 +10,449 0.01% 23,645,752
2014-05-28 2014-05-26 53.455 429,074 +3,494 0.01% 22,936,267
2014-05-27 2014-05-23 53.398 425,580 -1,048 0.01% 22,725,138
2014-05-23 2014-05-21 52.997 426,628 -13,279 0.01% 22,610,180
2014-05-22 2014-05-20 52.940 439,907 -9,785 0.01% 23,288,755
2014-05-21 2014-05-19 52.368 449,692 +5,591 0.01% 23,549,404
2014-05-19 2014-05-15 51.796 444,101 -1,048 0.01% 23,002,445
2014-05-16 2014-05-14 51.567 445,149 -7,339 0.01% 22,954,818
2014-05-15 2014-05-13 51.452 452,488 -1,398 0.01% 23,281,472
2014-05-14 2014-05-12 51.280 453,886 +2,447 0.01% 23,275,470
2014-05-13 2014-05-09 50.021 451,439 -4,194 0.01% 22,581,572
2014-05-12 2014-05-08 50.708 455,633 -699 0.01% 23,104,287
2014-05-08 2014-05-05 50.250 456,332 +699 0.01% 22,930,795
2014-05-05 2014-04-30 51.166 455,633 -2,756 0.01% 23,312,903
2014-05-02 2014-04-29 51.223 458,389 -9,435 0.01% 23,480,151
2014-04-30 2014-04-28 49.678 467,824 +3,495 0.01% 23,240,523
2014-04-23 2014-04-17 51.052 464,329 +699 0.01% 23,704,693
2014-04-22 2014-04-16 51.052 463,630 -699 0.01% 23,669,008
2014-04-17 2014-04-15 50.937 464,329 +1,747 0.01% 23,651,543
2014-04-15 2014-04-11 50.994 462,582 +699 0.01% 23,589,031
2014-04-14 2014-04-10 51.052 461,883 -1,398 0.01% 23,579,821
2014-04-08 2014-04-04 49.506 463,281 -10,483 0.01% 22,935,292
2014-04-03 2014-04-01 49.220 473,764 -3,495 0.01% 23,318,692
2014-03-26 2014-03-24 46.530 477,259 -699 0.01% 22,206,921
2014-03-24 2014-03-20 45.901 477,958 +6,989 0.01% 21,938,543
2014-03-11 2014-03-07 47.732 470,969 -3,844 0.01% 22,480,297
2014-03-10 2014-03-06 47.961 474,813 -2,795 0.01% 22,772,478
2014-03-07 2014-03-05 47.331 477,608 +349 0.01% 22,605,846
2014-03-06 2014-03-04 47.732 477,259 -10,483 0.01% 22,780,531
2014-03-05 2014-03-03 47.732 487,742 +1,397 0.01% 23,280,906
2014-03-04 2014-02-28 47.846 486,345 +11,532 0.01% 23,269,894
2014-03-03 2014-02-27 48.190 474,813 -349 0.01% 22,881,177
2014-02-28 2014-02-26 47.331 475,162 -7,339 0.01% 22,490,074
2014-02-27 2014-02-25 46.645 482,501 -2,446 0.01% 22,506,061
2014-02-26 2014-02-24 46.244 484,947 -5,940 0.01% 22,425,870
2014-02-25 2014-02-21 46.587 490,887 -10,484 0.01% 22,869,128
2014-02-24 2014-02-20 45.500 501,371 +3,494 0.02% 22,812,349
2014-02-21 2014-02-19 45.843 497,877 +2,097 0.01% 22,824,341
2014-02-20 2014-02-18 45.958 495,780 -3,494 0.01% 22,784,957
2014-02-14 2014-02-12 45.672 499,274 -27,257 0.01% 22,802,660
2014-02-13 2014-02-11 44.699 526,531 -2,447 0.02% 23,535,241
2014-02-12 2014-02-10 43.955 528,978 +19,220 0.02% 23,251,046
2014-02-11 2014-02-07 44.355 509,758 +6,989 0.02% 22,610,461
2014-02-10 2014-02-06 45.042 502,769 +1,398 0.02% 22,645,760
2014-02-07 2014-02-05 44.641 501,371 +30,053 0.02% 22,381,927
2014-02-06 2014-02-04 45.157 471,318 +4,193 0.01% 21,283,091
2014-02-05 2014-01-30 45.729 467,125 +14,298 0.01% 21,361,097
2014-02-04 2014-01-28 46.702 452,827 +7,338 0.01% 21,147,846
2014-01-29 2014-01-27 46.473 445,489 +4,892 0.01% 20,703,162
2014-01-28 2014-01-24 47.217 440,597 +10,833 0.01% 20,803,632
2014-01-27 2014-01-23 48.590 429,764 -699 0.01% 20,882,447
2014-01-24 2014-01-22 48.648 430,463 +1,049 0.01% 20,941,049
2014-01-23 2014-01-21 48.648 429,414 +2,446 0.01% 20,890,017
2014-01-22 2014-01-20 48.877 426,968 -5,242 0.01% 20,868,771
2014-01-21 2014-01-17 49.220 432,210 -46,809 0.01% 21,273,401
2014-01-20 2014-01-16 48.819 479,019 +699 0.01% 23,385,434
2014-01-16 2014-01-14 48.877 478,320 +6,290 0.01% 23,378,685
2014-01-15 2014-01-13 49.106 472,030 +699 0.01% 23,179,313
2014-01-14 2014-01-10 49.449 471,331 +699 0.01% 23,306,841
2014-01-13 2014-01-09 49.106 470,632 +1,048 0.01% 23,110,663
2014-01-10 2014-01-08 49.277 469,584 +6,291 0.01% 23,139,827
2014-01-09 2014-01-07 49.392 463,293 -2,880 0.01% 22,882,855
2014-01-07 2014-01-03 49.907 466,173 -23,843 0.01% 23,265,226
2014-01-03 2013-12-31 50.880 490,016 -2,481 0.01% 24,931,918
2014-01-02 2013-12-27 50.994 492,497 +2,096 0.01% 25,114,525
2013-12-30 2013-12-24 50.594 490,401 +2,097 0.01% 24,811,172
2013-12-27 2013-12-20 49.907 488,304 +17,473 0.01% 24,369,714
2013-12-23 2013-12-19 50.136 470,831 +1,048 0.01% 23,605,479
2013-12-20 2013-12-18 50.880 469,783 +6,989 0.01% 23,902,467
2013-12-19 2013-12-17 51.052 462,794 -5,242 0.01% 23,626,329
2013-12-18 2013-12-16 51.109 468,036 +1,049 0.01% 23,920,728
2013-12-17 2013-12-13 51.280 466,987 +3,494 0.01% 23,947,295
2013-12-13 2013-12-11 51.166 463,493 +6,989 0.01% 23,715,068
2013-12-10 2013-12-06 51.796 456,504 +699 0.01% 23,644,865
2013-12-09 2013-12-05 51.738 455,805 +38,440 0.01% 23,582,573
2013-12-06 2013-12-04 52.024 417,365 +3,844 0.01% 21,713,187
2013-12-05 2013-12-03 52.883 413,521 +17,472 0.01% 21,868,209
2013-12-02 2013-11-28 52.482 396,049 +3,495 0.01% 20,785,569
2013-11-26 2013-11-22 52.024 392,554 +1,048 0.01% 20,422,409
2013-11-25 2013-11-21 52.196 391,506 -3,495 0.01% 20,435,108
2013-11-21 2013-11-19 51.853 395,001 -3,145 0.01% 20,481,892
2013-11-20 2013-11-18 52.024 398,146 -3,844 0.01% 20,713,329
2013-11-18 2013-11-14 51.166 401,990 -349 0.01% 20,568,207
2013-11-15 2013-11-13 51.280 402,339 +2,446 0.01% 20,632,118
2013-11-13 2013-11-11 51.681 399,893 -1,398 0.01% 20,666,894
2013-11-08 2013-11-06 51.738 401,291 +699 0.01% 20,762,112
2013-11-07 2013-11-05 51.967 400,592 +350 0.01% 20,817,654
2013-11-06 2013-11-04 52.368 400,242 +1,048 0.01% 20,959,814
2013-11-04 2013-10-31 51.853 399,194 +1,747 0.01% 20,699,310
2013-11-01 2013-10-30 52.196 397,447 -1,048 0.01% 20,745,205
2013-10-31 2013-10-29 51.567 398,495 +1,048 0.01% 20,549,031
2013-10-29 2013-10-25 51.509 397,447 +20,268 0.01% 20,472,242
2013-10-28 2013-10-24 51.796 377,179 +1,049 0.01% 19,536,185
2013-10-25 2013-10-23 51.967 376,130 +2,446 0.01% 19,546,432
2013-10-24 2013-10-22 51.910 373,684 -3,145 0.01% 19,397,933
2013-10-23 2013-10-21 52.082 376,829 +4,193 0.01% 19,625,891
2013-10-22 2013-10-18 52.139 372,636 +2,097 0.01% 19,428,839
2013-10-21 2013-10-17 51.853 370,539 +1,048 0.01% 19,213,469
2013-10-16 2013-10-11 52.425 369,491 -7,723 0.01% 19,370,597
2013-10-15 2013-10-10 52.368 377,214 +5,242 0.01% 19,753,887
2013-10-11 2013-10-09 52.654 371,972 -20,967 0.01% 19,585,819
2013-10-10 2013-10-08 52.883 392,939 +350 0.01% 20,779,772
2013-10-09 2013-10-07 52.597 392,589 -1,922 0.01% 20,648,918
2013-10-08 2013-10-04 53.284 394,511 -3,145 0.01% 21,020,956
2013-10-07 2013-10-03 53.398 397,656 +5,241 0.01% 21,234,051
2013-10-04 2013-10-02 53.570 392,415 -3,494 0.01% 21,021,569
2013-09-26 2013-09-24 52.768 395,909 -350 0.01% 20,891,516
2013-09-24 2013-09-19 52.940 396,259 +350 0.01% 20,978,022
2013-09-23 2013-09-18 52.711 395,909 -1,398 0.01% 20,868,858
2013-09-19 2013-09-17 52.654 397,307 +2,097 0.01% 20,919,809
2013-09-18 2013-09-16 52.540 395,210 +1,398 0.01% 20,764,156
2013-09-17 2013-09-13 53.000 393,812 -4,543 0.01% 20,871,904
2013-09-16 2013-09-12 52.481 398,355 -874 0.01% 20,906,145
2013-09-13 2013-09-11 52.078 399,229 +5,208 0.01% 20,791,021
2013-09-12 2013-09-10 52.596 394,021 +3,818 0.01% 20,724,089
2013-09-11 2013-09-09 52.712 390,203 +11,804 0.01% 20,568,234
2013-09-09 2013-09-05 53.403 378,399 -5,207 0.01% 20,207,613
2013-09-06 2013-09-04 52.654 383,606 +1,736 0.01% 20,198,396
2013-09-05 2013-09-03 53.115 381,870 -3,819 0.01% 20,282,980
2013-09-04 2013-09-02 52.596 385,689 -695 0.01% 20,285,856
2013-09-03 2013-08-30 51.617 386,384 -1,736 0.01% 19,944,008
2013-09-02 2013-08-29 51.847 388,120 +1,736 0.01% 20,123,051
2013-08-30 2013-08-28 51.675 386,384 +7,985 0.01% 19,966,267
2013-08-29 2013-08-27 52.769 378,399 +5,555 0.01% 19,967,825
2013-08-28 2013-08-26 53.230 372,844 +4,166 0.01% 19,846,523
2013-08-27 2013-08-23 53.518 368,678 -2,465 0.01% 19,730,961
2013-08-26 2013-08-22 53.576 371,143 +6,596 0.01% 19,884,264
2013-08-23 2013-08-21 55.189 364,547 +6,944 0.01% 20,118,905
2013-08-22 2013-08-20 56.341 357,603 +6,249 0.01% 20,147,692
2013-08-19 2013-08-15 58.328 351,354 +3,472 0.01% 20,493,929
2013-08-15 2013-08-12 58.616 347,882 -1,042 0.01% 20,391,618
2013-08-13 2013-08-09 57.608 348,924 -347 0.01% 20,100,930
2013-08-07 2013-08-05 57.752 349,271 +1,736 0.01% 20,171,222
2013-08-05 2013-08-01 58.184 347,535 -347 0.01% 20,221,121
2013-07-30 2013-07-26 57.436 347,882 -1,042 0.01% 19,980,779
2013-07-25 2013-07-23 56.802 348,924 -764 0.01% 19,819,517
2013-07-23 2013-07-19 54.843 349,688 +348 0.01% 19,177,985
2013-07-19 2013-07-17 55.650 349,340 -3,472 0.01% 19,440,648
2013-07-18 2013-07-16 55.650 352,812 +3,357 0.01% 19,633,864
2013-07-15 2013-07-11 57.147 349,455 -2,083 0.01% 19,970,468
2013-07-12 2013-07-10 56.053 351,538 +1,389 0.01% 19,704,727
2013-07-10 2013-07-08 55.074 350,149 +347 0.01% 19,283,954
2013-07-09 2013-07-05 56.226 349,802 -2,083 0.01% 19,667,874
2013-07-04 2013-07-02 54.267 351,885 +2,083 0.01% 19,095,760
2013-07-03 2013-06-28 54.613 349,802 +4,166 0.01% 19,103,631
2013-07-02 2013-06-27 55.016 345,636 -2,430 0.01% 19,015,495
2013-06-28 2013-06-26 53.979 348,066 +1,041 0.01% 18,788,257
2013-06-26 2013-06-24 53.057 347,025 -2,777 0.01% 18,412,200
2013-06-25 2013-06-21 53.172 349,802 -1,736 0.01% 18,599,844
2013-06-24 2013-06-20 53.172 351,538 +40,164 0.01% 18,692,151
2013-06-19 2013-06-17 55.477 311,374 -1,042 0.01% 17,274,041
2013-06-18 2013-06-14 53.461 312,416 -3,472 0.01% 16,701,926
2013-06-17 2013-06-13 52.596 315,888 +6,944 0.01% 16,614,574
2013-06-14 2013-06-11 54.037 308,944 +5,207 0.01% 16,694,288
2013-06-13 2013-06-10 54.901 303,737 +5,208 0.01% 16,675,386
2013-06-11 2013-06-07 54.670 298,529 +11,457 0.01% 16,320,672
2013-06-10 2013-06-06 69.175 287,072 +8,679 0.01% 19,858,288
2013-06-07 2013-06-05 70.136 278,393 +29,877 0.01% 19,525,387
2013-06-06 2013-06-04 71.257 248,516 -2,810 0.01% 17,708,492
2013-06-05 2013-06-03 70.456 251,326 +1,873 0.01% 17,707,503
2013-06-04 2013-05-31 70.456 249,453 +8,119 0.01% 17,575,538
2013-06-03 2013-05-30 70.456 241,334 +7,181 0.01% 17,003,503
2013-05-31 2013-05-29 73.178 234,153 +12,803 0.01% 17,134,962
2013-05-29 2013-05-27 73.979 221,350 +10,928 0.01% 16,375,280
2013-05-27 2013-05-23 73.659 210,422 +11,241 0.01% 15,499,447
2013-05-24 2013-05-22 75.100 199,181 +15,613 0.01% 14,958,498
2013-05-23 2013-05-21 75.741 183,568 -312 0.01% 13,903,538
2013-05-22 2013-05-20 76.381 183,880 +312 0.01% 14,044,947
2013-05-20 2013-05-15 74.460 183,568 -2,529 0.01% 13,668,383
2013-05-14 2013-05-10 75.420 186,097 +624 0.01% 14,035,488
2013-05-09 2013-05-07 73.819 185,473 +9,368 0.01% 13,691,431
2013-05-08 2013-05-06 75.100 176,105 -3,123 0.01% 13,225,489
2013-05-06 2013-05-02 74.299 179,228 -1,561 0.01% 13,316,530
2013-05-03 2013-04-30 74.780 180,789 -3,942 0.01% 13,519,359
2013-04-30 2013-04-26 74.780 184,731 +3,123 0.01% 13,814,141
2013-04-29 2013-04-25 74.299 181,608 +3,122 0.01% 13,493,362
2013-04-26 2013-04-24 74.460 178,486 -1,561 0.01% 13,289,980
2013-04-25 2013-04-23 73.499 180,047 +1,249 0.01% 13,233,228
2013-04-17 2013-04-15 72.378 178,798 +625 0.01% 12,941,014
2013-04-10 2013-04-08 72.538 178,173 +3,434 0.01% 12,924,309
2013-04-09 2013-04-05 71.737 174,739 +2,186 0.01% 12,535,310
2013-04-03 2013-03-28 72.538 172,553 +312 0.01% 12,516,645
2013-03-26 2013-03-22 71.097 172,241 +2,811 0.01% 12,245,788
2013-03-21 2013-03-19 72.378 169,430 +3,122 0.01% 12,262,979
2013-03-20 2013-03-18 71.577 166,308 -2,311 0.01% 11,903,862
2013-03-19 2013-03-15 71.417 168,619 -936 0.01% 12,042,276
2013-03-15 2013-03-13 70.296 169,555 -313 0.01% 11,919,069
2013-03-14 2013-03-12 70.937 169,868 +1,562 0.01% 12,049,874
2013-03-13 2013-03-11 71.577 168,306 -1,562 0.01% 12,046,873
2013-03-12 2013-03-08 71.097 169,868 -1,561 0.01% 12,077,075
2013-03-11 2013-03-07 70.616 171,429 -6,171 0.01% 12,105,706
2013-03-08 2013-03-06 69.496 177,600 +5,859 0.01% 12,342,408
2013-03-04 2013-02-28 69.496 171,741 +1,249 0.01% 11,935,234
2013-02-27 2013-02-25 68.535 170,492 +5,620 0.01% 11,684,631
2013-02-25 2013-02-21 69.015 164,872 -4,371 0.01% 11,378,667
2013-02-22 2013-02-20 70.616 169,243 +3,122 0.01% 11,951,338
2013-02-21 2013-02-19 69.656 166,121 -4,059 0.01% 11,571,270
2013-02-20 2013-02-18 69.015 170,180 +3,123 0.01% 11,745,000
2013-02-19 2013-02-15 69.175 167,057 +936 0.01% 11,556,216
2013-02-08 2013-02-06 69.496 166,121 -6,245 0.01% 11,544,669
2013-02-07 2013-02-05 69.335 172,366 -1,561 0.01% 11,951,068
2013-02-06 2013-02-04 71.257 173,927 +12,115 0.01% 12,393,508
2013-01-31 2013-01-29 70.296 161,812 -8,350 0.01% 11,374,766
2013-01-29 2013-01-25 69.015 170,162 +31 0.01% 11,743,758
2013-01-25 2013-01-23 68.535 170,131 -14,051 0.01% 11,659,890
2013-01-22 2013-01-18 68.215 184,182 +4,996 0.01% 12,563,887
2013-01-21 2013-01-17 68.054 179,186 +1,249 0.01% 12,194,394
2013-01-18 2013-01-16 68.054 177,937 +1,249 0.01% 12,109,394
2013-01-17 2013-01-15 67.734 176,688 +2,498 0.01% 11,967,809
2013-01-04 2013-01-02 68.535 174,190 -3,123 0.01% 11,938,072
2013-01-03 2012-12-31 67.734 177,313 +625 0.01% 12,010,143
2012-12-20 2012-12-18 67.574 176,688 +3,747 0.01% 11,939,516
2012-12-19 2012-12-17 66.933 172,941 +402 0.01% 11,575,546
2012-12-18 2012-12-14 68.054 172,539 +1,249 0.01% 11,742,037
2012-12-13 2012-12-11 68.855 171,290 -1,539 0.01% 11,794,178
2012-12-12 2012-12-10 68.215 172,829 -954 0.01% 11,789,447
2012-12-10 2012-12-06 68.535 173,783 -1,539 0.01% 11,910,179
2012-12-07 2012-12-05 68.695 175,322 +1,579 0.01% 12,043,728
2012-11-30 2012-11-28 66.933 173,743 -2,515 0.01% 11,629,226
2012-11-29 2012-11-27 67.254 176,258 -3,466 0.01% 11,854,012
2012-11-28 2012-11-26 67.094 179,724 -3,122 0.01% 12,058,334
2012-11-27 2012-11-23 66.773 182,846 -1,249 0.01% 12,209,243
2012-11-26 2012-11-22 65.973 184,095 -13,427 0.01% 12,145,249
2012-11-23 2012-11-21 65.012 197,522 +3,122 0.01% 12,841,292
2012-11-22 2012-11-20 64.852 194,400 -3,122 0.01% 12,607,196
2012-11-21 2012-11-19 64.532 197,522 +3,122 0.01% 12,746,406
2012-11-20 2012-11-16 64.692 194,400 -6,245 0.01% 12,576,067
2012-11-19 2012-11-15 63.731 200,645 +8,743 0.01% 12,787,294
2012-11-16 2012-11-14 63.026 191,902 -12,490 0.01% 12,094,887
2012-11-15 2012-11-13 63.283 204,392 +15,613 0.01% 12,934,453
2012-11-14 2012-11-12 63.987 188,779 +3,435 0.01% 12,079,428
2012-11-13 2012-11-09 64.211 185,344 +312 0.01% 11,901,183
2012-11-09 2012-11-07 66.293 185,032 +3,123 0.01% 12,266,323
2012-11-08 2012-11-06 66.453 181,909 -7,495 0.01% 12,088,419
2012-11-07 2012-11-05 65.973 189,404 -4,059 0.01% 12,495,498
2012-11-02 2012-10-31 65.973 193,463 -12,490 0.01% 12,763,282
2012-11-01 2012-10-30 65.973 205,953 +3,123 0.01% 13,587,281
2012-10-30 2012-10-26 65.492 202,830 -12,365 0.01% 13,283,812
2012-10-29 2012-10-25 65.652 215,195 -313 0.01% 14,128,084
2012-10-26 2012-10-24 65.813 215,508 -6,617 0.01% 14,183,142
2012-10-25 2012-10-22 64.051 222,125 -3,123 0.01% 14,227,371
2012-10-22 2012-10-18 63.411 225,248 -711 0.01% 14,283,129
2012-10-19 2012-10-17 63.347 225,959 +2,186 0.01% 14,313,741
2012-10-18 2012-10-16 62.642 223,773 +312 0.01% 14,017,603
2012-10-17 2012-10-15 63.026 223,461 +312 0.01% 14,083,936
2012-10-16 2012-10-12 63.283 223,149 +3,123 0.01% 14,121,444
2012-10-15 2012-10-11 64.211 220,026 -1,561 0.01% 14,128,160
2012-10-10 2012-10-08 63.667 221,587 -1,874 0.01% 14,107,754
2012-10-05 2012-10-03 64.051 223,461 -11,791 0.01% 14,312,943
2012-10-03 2012-09-27 62.642 235,252 -3,123 0.01% 14,736,671
2012-09-28 2012-09-26 61.553 238,375 +10,074 0.01% 14,672,743
2012-09-27 2012-09-25 61.745 228,301 -2,498 0.01% 14,096,525
2012-09-25 2012-09-21 61.681 230,799 -3,435 0.01% 14,235,982
2012-09-24 2012-09-20 61.745 234,234 -624 0.01% 14,462,860
2012-09-21 2012-09-19 61.938 234,858 +1,561 0.01% 14,546,518
2012-09-20 2012-09-18 60.528 233,297 -3,122 0.01% 14,121,089
2012-09-19 2012-09-17 60.785 236,419 +312 0.01% 14,370,630
2012-09-17 2012-09-13 59.760 236,107 -1,106 0.01% 14,109,698
2012-09-14 2012-09-12 59.760 237,213 +419 0.01% 14,175,792
2012-09-13 2012-09-11 59.183 236,794 -1,280 0.01% 14,014,251
2012-09-12 2012-09-10 59.954 238,074 -2,811 0.01% 14,273,586
2012-09-11 2012-09-07 59.310 240,885 -4,402 0.01% 14,286,827
2012-09-06 2012-09-04 58.278 245,287 +3,723 0.01% 14,294,901
2012-09-05 2012-09-03 58.923 241,564 +2,792 0.01% 14,233,660
2012-09-04 2012-08-31 58.923 238,772 -18,304 0.01% 14,069,148
2012-09-03 2012-08-30 58.794 257,076 +11,479 0.01% 15,114,527
2012-08-30 2012-08-28 59.439 245,597 -13,782 0.01% 14,597,960
2012-08-29 2012-08-27 59.245 259,379 +7,136 0.01% 15,366,980
2012-08-27 2012-08-23 59.632 252,243 +310 0.01% 15,041,774
2012-08-22 2012-08-20 59.632 251,933 -621 0.01% 15,023,288
2012-08-16 2012-08-14 59.116 252,554 -310 0.01% 14,930,068
2012-08-14 2012-08-10 58.407 252,864 -2,482 0.01% 14,769,078
2012-08-13 2012-08-09 58.020 255,346 -19,545 0.01% 14,815,276
2012-08-09 2012-08-07 57.827 274,891 -3,722 0.01% 15,896,121
2012-08-03 2012-08-01 57.569 278,613 -621 0.01% 16,039,507
2012-08-02 2012-07-31 57.891 279,234 -3,568 0.01% 16,165,265
2012-08-01 2012-07-30 57.247 282,802 -651 0.01% 16,189,507
2012-07-30 2012-07-26 56.473 283,453 +20,786 0.01% 16,007,494
2012-07-26 2012-07-24 56.667 262,667 -3,103 0.01% 14,884,443
2012-07-23 2012-07-19 57.440 265,770 -1,597 0.01% 15,265,880
2012-07-20 2012-07-18 56.667 267,367 -311 0.01% 15,150,776
2012-07-18 2012-07-16 55.957 267,678 -620 0.01% 14,978,578
2012-07-17 2012-07-13 55.957 268,298 -5,584 0.01% 15,013,272
2012-07-13 2012-07-11 56.151 273,882 -931 0.01% 15,378,708
2012-07-11 2012-07-09 55.957 274,813 -1,365 0.01% 15,377,835
2012-07-09 2012-07-05 55.184 276,178 -27,611 0.01% 15,240,564
2012-07-06 2012-07-04 54.668 303,789 -2,129 0.01% 16,607,570
2012-07-05 2012-07-03 53.379 305,918 +29,783 0.01% 16,329,525
2012-07-04 2012-06-29 52.927 276,135 +4,498 0.01% 14,615,134
2012-07-03 2012-06-28 52.347 271,637 +310 0.01% 14,219,461
2012-06-29 2012-06-27 53.185 271,327 -27,921 0.01% 14,430,625
2012-06-28 2012-06-26 52.799 299,248 +1,862 0.01% 15,799,864
2012-06-26 2012-06-22 52.734 297,386 -311 0.01% 15,682,382
2012-06-22 2012-06-20 53.121 297,697 -4,343 0.01% 15,813,932
2012-06-21 2012-06-19 52.927 302,040 +26,866 0.01% 15,986,221
2012-06-20 2012-06-18 53.637 275,174 -2,482 0.01% 14,759,407
2012-06-19 2012-06-15 53.379 277,656 +1,861 0.01% 14,820,935
2012-06-15 2012-06-13 52.025 275,795 +4,033 0.01% 14,348,223
2012-06-14 2012-06-12 52.154 271,762 +1,241 0.01% 14,173,446
2012-06-13 2012-06-11 52.670 270,521 -1,861 0.01% 14,248,240
2012-06-12 2012-06-08 52.025 272,382 +3,413 0.01% 14,170,662
2012-06-11 2012-06-07 53.250 268,969 +310 0.01% 14,322,554
2012-06-08 2012-06-06 67.063 268,659 +16,753 0.01% 18,017,194
2012-06-07 2012-06-05 66.773 251,906 +28,189 0.01% 16,820,626
2012-06-06 2012-06-04 66.193 223,717 +1,656 0.01% 14,808,593
2012-06-05 2012-06-01 66.338 222,061 -8,828 0.01% 14,731,176
2012-06-04 2012-05-31 66.048 230,889 -11,586 0.01% 15,249,852
2012-06-01 2012-05-30 66.048 242,475 +36,413 0.01% 16,015,089
2012-05-31 2012-05-29 66.483 206,062 +4,138 0.01% 13,699,707
2012-05-30 2012-05-28 66.411 201,924 +4,966 0.01% 13,409,958
2012-05-29 2012-05-25 66.411 196,958 +3,862 0.01% 13,080,162
2012-05-28 2012-05-24 66.411 193,096 -9,931 0.01% 12,823,683
2012-05-25 2012-05-23 66.411 203,027 +1,931 0.01% 13,483,210
2012-05-24 2012-05-22 67.861 201,096 -1,380 0.01% 13,646,563
2012-05-23 2012-05-21 66.266 202,476 -3,586 0.01% 13,417,258
2012-05-22 2012-05-18 65.468 206,062 +5,517 0.01% 13,490,551
2012-05-21 2012-05-17 65.976 200,545 +24,276 0.01% 13,231,140
2012-05-18 2012-05-16 66.483 176,269 +2,207 0.01% 11,718,966
2012-05-17 2012-05-15 67.861 174,062 -22,345 0.01% 11,812,011
2012-05-16 2012-05-14 67.933 196,407 +20,690 0.01% 13,342,603
2012-05-15 2012-05-11 69.528 175,717 +3,862 0.01% 12,217,333
2012-05-11 2012-05-09 71.123 171,855 -4,414 0.01% 12,222,926
2012-05-10 2012-05-08 71.848 176,269 +2,759 0.01% 12,664,662
2012-05-09 2012-05-07 71.631 173,510 +551 0.01% 12,428,693
2012-05-08 2012-05-04 72.138 172,959 +276 0.01% 12,477,003
2012-05-07 2012-05-03 71.921 172,683 -16,551 0.01% 12,419,533
2012-05-04 2012-05-02 72.066 189,234 +3,034 0.01% 13,637,337
2012-05-03 2012-04-30 71.921 186,200 +1,104 0.01% 13,391,689
2012-05-02 2012-04-27 71.631 185,096 +4,137 0.01% 13,258,610
2012-04-25 2012-04-23 72.356 180,959 +11,035 0.01% 13,093,470
2012-04-24 2012-04-20 73.407 169,924 +2,758 0.01% 12,473,656
2012-04-18 2012-04-16 73.770 167,166 -276 0.01% 12,331,798
2012-04-17 2012-04-13 73.226 167,442 +2,759 0.01% 12,261,110
2012-04-11 2012-04-05 74.132 164,683 -2,759 0.01% 12,208,326
2012-04-05 2012-04-02 73.045 167,442 -2,758 0.01% 12,230,761
2012-04-03 2012-03-30 72.138 170,200 +2,758 0.01% 12,277,972
2012-04-02 2012-03-29 72.682 167,442 -1,655 0.01% 12,170,062
2012-03-28 2012-03-26 73.407 169,097 -4,965 0.01% 12,412,948
2012-03-27 2012-03-23 72.864 174,062 +6,620 0.01% 12,682,768
2012-03-26 2012-03-22 74.314 167,442 -3,586 0.01% 12,443,206
2012-03-22 2012-03-20 72.501 171,028 +828 0.01% 12,399,702
2012-03-20 2012-03-16 71.631 170,200 -2,153 0.01% 12,191,595
2012-03-19 2012-03-15 71.413 172,353 -1,517 0.01% 12,308,329
2012-03-16 2012-03-14 71.123 173,870 +3,862 0.01% 12,366,240
2012-03-15 2012-03-13 71.848 170,008 -276 0.01% 12,214,819
2012-03-14 2012-03-12 71.196 170,284 -970 0.01% 12,123,537
2012-03-13 2012-03-09 70.906 171,254 +1,104 0.01% 12,142,933
2012-03-12 2012-03-08 71.341 170,150 -1,104 0.01% 12,138,669
2012-03-08 2012-03-06 70.326 171,254 +1,104 0.01% 12,043,604
2012-03-05 2012-03-01 71.196 170,150 +2,758 0.01% 12,113,997
2012-03-02 2012-02-29 71.776 167,392 -4,822 0.01% 12,014,727
2012-03-01 2012-02-28 70.036 172,214 -1,104 0.01% 12,061,174
2012-02-29 2012-02-27 69.093 173,318 +1,104 0.01% 11,975,140
2012-02-24 2012-02-22 68.948 172,214 -828 0.01% 11,873,889
2012-02-23 2012-02-21 69.093 173,042 -1,876 0.01% 11,956,070
2012-02-22 2012-02-20 68.803 174,918 -1,001 0.01% 12,034,962
2012-02-17 2012-02-15 67.063 175,919 -828 0.01% 11,797,731
2012-02-16 2012-02-14 66.411 176,747 -276 0.01% 11,737,931
2012-02-15 2012-02-13 66.411 177,023 +276 0.01% 11,756,260
2012-02-13 2012-02-09 66.121 176,747 -2,758 0.01% 11,686,673
2012-02-09 2012-02-07 66.556 179,505 -7,173 0.01% 11,947,121
2012-02-07 2012-02-03 66.121 186,678 -1,931 0.01% 12,343,320
2012-02-06 2012-02-02 65.831 188,609 +9,379 0.01% 12,416,302
2012-02-01 2012-01-30 66.338 179,230 +2,759 0.01% 11,889,835
2012-01-30 2012-01-26 66.338 176,471 -552 0.01% 11,706,807
2012-01-27 2012-01-20 66.266 177,023 -1,379 0.01% 11,730,591
2012-01-26 2012-01-19 65.251 178,402 +1,379 0.01% 11,640,892
2012-01-20 2012-01-18 66.411 177,023 -827 0.01% 11,756,260
2012-01-13 2012-01-11 65.976 177,850 +827 0.01% 11,733,816
2012-01-12 2012-01-10 66.556 177,023 +208 0.01% 11,781,929
2012-01-10 2012-01-06 66.048 176,815 -552 0.01% 11,678,350
2012-01-05 2012-01-03 65.251 177,367 -2,759 0.01% 11,573,357
2012-01-04 2011-12-30 65.251 180,126 -551 0.01% 11,753,384
2011-12-29 2011-12-23 65.251 180,677 -8,276 0.01% 11,789,337
2011-12-28 2011-12-22 64.743 188,953 +8,276 0.01% 12,233,459
2011-12-23 2011-12-21 64.671 180,677 -1,104 0.01% 11,684,543
2011-12-21 2011-12-19 64.018 181,781 +1,104 0.01% 11,637,326
2011-12-20 2011-12-16 64.163 180,677 -2,483 0.01% 11,592,848
2011-12-19 2011-12-15 63.366 183,160 +1,379 0.01% 11,606,094
2011-12-16 2011-12-14 63.583 181,781 +1,104 0.01% 11,558,250
2011-12-13 2011-12-09 63.801 180,677 +551 0.01% 11,527,352
2011-12-12 2011-12-08 65.106 180,126 -2,758 0.01% 11,727,266
2011-12-09 2011-12-07 65.106 182,884 -552 0.01% 11,906,828
2011-12-08 2011-12-06 64.961 183,436 +552 0.01% 11,916,168
2011-12-06 2011-12-02 65.106 182,884 -2,207 0.01% 11,906,828
2011-12-05 2011-12-01 64.526 185,091 -1,468 0.01% 11,943,162
2011-12-02 2011-11-30 64.381 186,559 +552 0.01% 12,010,835
2011-12-01 2011-11-29 64.453 186,007 +3,123 0.01% 11,988,782
2011-11-30 2011-11-28 65.396 182,884 -1,379 0.01% 11,959,865
2011-11-29 2011-11-25 64.236 184,263 -276 0.01% 11,836,298
2011-11-25 2011-11-23 64.236 184,539 +1,103 0.01% 11,854,027
2011-11-23 2011-11-21 64.961 183,436 +552 0.01% 11,916,168
2011-11-18 2011-11-16 64.598 182,884 +552 0.01% 11,814,013
2011-11-16 2011-11-14 65.178 182,332 -552 0.01% 11,884,108
2011-11-11 2011-11-09 66.266 182,884 -276 0.01% 12,118,976
2011-11-08 2011-11-04 65.033 183,160 -6,069 0.01% 11,911,518
2011-11-07 2011-11-03 64.018 189,229 +276 0.01% 12,114,135
2011-11-03 2011-11-01 64.816 188,953 -10,207 0.01% 12,247,158
2011-11-01 2011-10-28 64.308 199,160 -276 0.01% 12,807,659
2011-10-31 2011-10-27 63.438 199,436 +828 0.01% 12,651,896
2011-10-27 2011-10-25 63.438 198,608 -1,103 0.01% 12,599,369
2011-10-26 2011-10-24 63.656 199,711 +3,310 0.01% 12,712,780
2011-10-21 2011-10-19 61.771 196,401 -8,276 0.01% 12,131,858
2011-10-20 2011-10-18 60.611 204,677 +20,965 0.01% 12,405,645
2011-10-17 2011-10-13 61.046 183,712 -20,413 0.01% 11,214,854
2011-10-14 2011-10-12 61.336 204,125 +552 0.01% 12,520,180
2011-10-13 2011-10-11 61.046 203,573 +551 0.01% 12,427,286
2011-10-12 2011-10-10 61.988 203,022 +1,104 0.01% 12,585,000
2011-10-11 2011-10-07 61.626 201,918 +5,241 0.01% 12,443,369
2011-10-10 2011-10-06 61.626 196,677 +2,759 0.01% 12,120,388
2011-10-06 2011-10-03 63.873 193,918 +6,068 0.01% 12,386,199
2011-10-04 2011-09-30 63.873 187,850 -7,724 0.01% 11,998,615
2011-10-03 2011-09-28 63.366 195,574 +7,724 0.01% 12,392,718
2011-09-28 2011-09-26 65.178 187,850 -827 0.01% 12,243,763
2011-09-27 2011-09-23 66.266 188,677 -1,104 0.01% 12,502,854
2011-09-26 2011-09-22 66.193 189,781 +12,966 0.01% 12,562,253
2011-09-23 2011-09-21 67.426 176,815 -12,138 0.01% 11,921,916
2011-09-21 2011-09-19 66.991 188,953 -552 0.01% 12,658,137
2011-09-14 2011-09-09 68.371 189,505 -1,379 0.01% 12,956,694
2011-09-12 2011-09-08 68.225 190,884 +565 0.01% 13,023,121
2011-09-08 2011-09-06 67.058 190,319 -2,741 0.01% 12,762,378
2011-09-07 2011-09-05 64.504 193,060 +274 0.01% 12,453,129
2011-09-06 2011-09-02 64.650 192,786 +3,015 0.01% 12,463,590
2011-09-05 2011-09-01 66.547 189,771 -1,645 0.01% 12,628,699
2011-09-02 2011-08-31 66.839 191,416 -1,096 0.01% 12,794,038
2011-08-30 2011-08-26 66.401 192,512 -1,371 0.01% 12,783,010
2011-08-26 2011-08-24 64.650 193,883 -8,222 0.01% 12,534,511
2011-08-25 2011-08-23 65.380 202,105 +2,192 0.01% 13,213,534
2011-08-24 2011-08-22 65.525 199,913 +13,431 0.01% 13,099,397
2011-08-19 2011-08-17 64.212 186,482 -20,283 0.01% 11,974,393
2011-08-17 2011-08-15 62.753 206,765 +1,370 0.01% 12,975,061
2011-08-16 2011-08-12 63.191 205,395 +275 0.01% 12,979,014
2011-08-15 2011-08-11 62.461 205,120 -1,371 0.01% 12,811,964
2011-08-12 2011-08-10 61.950 206,491 +11,786 0.01% 12,792,127
2011-08-11 2011-08-09 61.074 194,705 +4,934 0.01% 11,891,496
2011-08-10 2011-08-08 63.774 189,771 +6,852 0.01% 12,102,503
2011-08-09 2011-08-05 63.628 182,919 +10,141 0.01% 11,638,828
2011-08-08 2011-08-04 66.255 172,778 +1,371 0.01% 11,447,436
2011-08-04 2011-08-02 68.298 171,407 +822 0.01% 11,706,804
2011-08-02 2011-07-29 69.612 170,585 -1,096 0.01% 11,874,714
2011-08-01 2011-07-28 67.933 171,681 -1,371 0.01% 11,662,881
2011-07-29 2011-07-27 67.569 173,052 -274 0.01% 11,692,881
2011-07-26 2011-07-22 67.204 173,326 -15,349 0.01% 11,648,159
2011-07-25 2011-07-21 66.766 188,675 +2,741 0.01% 12,597,065
2011-07-22 2011-07-20 66.620 185,934 -274 0.01% 12,386,925
2011-07-14 2011-07-12 65.307 186,208 +14,253 0.01% 12,160,608
2011-07-13 2011-07-11 66.985 171,955 -13,705 0.01% 11,518,380
2011-07-12 2011-07-08 66.985 185,660 -1,096 0.01% 12,436,408
2011-07-11 2011-07-07 66.182 186,756 -3,563 0.01% 12,359,923
2011-07-08 2011-07-06 65.817 190,319 -275 0.01% 12,526,294
2011-07-06 2011-07-04 65.307 190,594 -548 0.01% 12,447,043
2011-07-05 2011-06-30 64.504 191,142 -548 0.01% 12,329,411
2011-06-22 2011-06-20 62.826 191,690 +19,351 0.01% 12,043,051
2011-06-21 2011-06-17 62.972 172,339 +274 0.01% 10,852,462
2011-06-15 2011-06-13 63.774 172,065 -485 0.01% 10,973,316
2011-06-07 2011-06-02 65.671 172,550 +14,938 0.01% 11,331,604
2011-05-26 2011-05-24 63.774 157,612 +2,741 0.01% 10,051,587
2011-05-24 2011-05-20 79.193 154,871 -822 0.01% 12,264,624
2011-05-23 2011-05-19 79.355 155,693 +15,823 0.01% 12,355,012
2011-05-18 2011-05-16 79.274 139,870 +247 0.01% 11,088,018
2011-05-17 2011-05-13 79.355 139,623 -2,709 0.01% 11,079,777
2011-05-11 2011-05-06 78.218 142,332 -2,709 0.01% 11,132,901
2011-05-05 2011-05-03 78.705 145,041 -738 0.01% 11,415,477
2011-04-27 2011-04-21 77.893 145,779 -739 0.01% 11,355,155
2011-04-21 2011-04-19 77.324 146,518 -60 0.01% 11,329,414
2011-04-20 2011-04-18 78.055 146,578 -16,251 0.01% 11,441,203
2011-04-14 2011-04-12 76.431 162,829 +492 0.01% 12,445,172
2011-04-12 2011-04-08 78.218 162,337 -738 0.01% 12,697,649
2011-04-08 2011-04-06 77.893 163,075 +738 0.01% 12,702,392
2011-04-04 2011-03-31 75.781 162,337 +493 0.01% 12,302,083
2011-04-01 2011-03-30 76.512 161,844 +739 0.01% 12,383,033
2011-03-31 2011-03-29 75.213 161,105 +985 0.01% 12,117,123
2011-03-30 2011-03-28 75.700 160,120 -4,925 0.01% 12,121,071
2011-03-29 2011-03-25 74.725 165,045 +2,462 0.01% 12,333,028
2011-03-23 2011-03-21 73.669 162,583 -2,507 0.01% 11,977,383
2011-03-22 2011-03-18 73.182 165,090 +2,954 0.01% 12,081,617
2011-03-21 2011-03-17 73.426 162,136 +4,925 0.01% 11,904,945
2011-03-17 2011-03-15 71.314 157,211 +2,462 0.01% 11,211,325
2011-03-15 2011-03-11 72.695 154,749 +2,463 0.01% 11,249,427
2011-03-14 2011-03-10 73.751 152,286 -2,463 0.01% 11,231,179
2011-03-11 2011-03-09 73.994 154,749 +2,463 0.01% 11,450,534
2011-03-10 2011-03-08 73.832 152,286 -739 0.01% 11,243,548
2011-03-03 2011-03-01 72.126 153,025 -4,925 0.01% 11,037,097
2011-03-02 2011-02-28 70.827 157,950 +247 0.01% 11,187,051
2011-03-01 2011-02-25 71.558 157,703 +492 0.01% 11,284,839
2011-02-24 2011-02-22 71.151 157,211 -246 0.01% 11,185,787
2011-02-22 2011-02-18 70.664 157,457 -1,724 0.01% 11,126,555
2011-02-21 2011-02-17 70.339 159,181 +14,282 0.01% 11,196,664
2011-02-18 2011-02-16 71.151 144,899 +492 0.01% 10,309,771
2011-02-17 2011-02-15 70.583 144,407 +493 0.01% 10,192,660
2011-02-16 2011-02-14 69.608 143,914 +4,924 0.01% 10,017,593
2011-02-15 2011-02-11 69.689 138,990 +6,649 0.01% 9,686,131
2011-02-11 2011-02-09 71.395 132,341 +1,231 0.01% 9,448,498
2011-02-10 2011-02-08 72.289 131,110 +2,462 0.01% 9,477,752
2011-02-08 2011-02-02 73.344 128,648 +247 0.01% 9,435,617
2011-02-01 2011-01-28 72.451 128,401 +246 0.01% 9,302,780
2011-01-25 2011-01-21 73.344 128,155 +739 0.01% 9,399,458
2011-01-21 2011-01-19 74.157 127,416 +492 0.01% 9,448,748
2011-01-20 2011-01-18 73.751 126,924 -1,231 0.01% 9,360,717
2011-01-19 2011-01-17 73.263 128,155 -2,682 0.01% 9,389,049
2011-01-18 2011-01-14 73.263 130,837 +247 0.01% 9,585,541
2011-01-14 2011-01-12 74.075 130,590 +1,231 0.01% 9,673,514
2011-01-12 2011-01-10 73.426 129,359 +246 0.01% 9,498,272
2011-01-10 2011-01-06 73.994 129,113 +739 0.01% 9,553,618
2011-01-07 2011-01-05 75.050 128,374 +492 0.01% 9,634,486
2010-12-28 2010-12-22 75.862 127,882 +4,679 0.01% 9,701,431
2010-12-20 2010-12-16 75.456 123,203 +246 0.01% 9,296,437
2010-12-10 2010-12-08 75.944 122,957 +739 0.01% 9,337,796
2010-12-09 2010-12-07 76.350 122,218 +492 0.01% 9,331,308
2010-12-02 2010-11-30 76.999 121,726 -739 0.01% 9,372,840
2010-11-26 2010-11-24 76.918 122,465 -246 0.01% 9,419,796
2010-11-25 2010-11-23 76.675 122,711 +493 0.01% 9,408,817
2010-11-23 2010-11-19 76.999 122,218 -1,232 0.01% 9,410,724
2010-11-22 2010-11-18 77.162 123,450 -738 0.01% 9,525,641
2010-11-17 2010-11-15 78.299 124,188 +1,231 0.01% 9,723,804
2010-11-16 2010-11-12 77.812 122,957 -1,354 0.01% 9,567,496
2010-11-15 2010-11-11 77.487 124,311 +1,354 0.01% 9,632,465
2010-11-10 2010-11-08 76.999 122,957 +1,477 0.01% 9,467,626
2010-11-09 2010-11-05 77.162 121,480 -246 0.01% 9,373,632
2010-11-08 2010-11-04 77.649 121,726 +1,477 0.01% 9,451,936
2010-11-02 2010-10-29 75.862 120,249 +1,478 0.01% 9,122,374
2010-11-01 2010-10-28 76.268 118,771 +492 0.01% 9,058,484
2010-10-29 2010-10-27 76.268 118,279 -492 0.01% 9,020,960
2010-10-27 2010-10-25 76.837 118,771 +492 0.01% 9,126,013
2010-10-26 2010-10-22 76.756 118,279 +1,231 0.01% 9,078,602
2010-10-22 2010-10-20 77.487 117,048 -1,969 0.01% 9,069,678
2010-10-21 2010-10-19 77.730 119,017 +985 0.01% 9,251,251
2010-10-20 2010-10-18 76.756 118,032 +3,447 0.01% 9,059,643
2010-10-19 2010-10-15 77.406 114,585 +1,970 0.01% 8,869,521
2010-10-15 2010-10-13 78.137 112,615 -985 0.01% 8,799,355
2010-10-14 2010-10-12 77.243 113,600 +2,216 0.01% 8,774,823
2010-10-13 2010-10-11 77.974 111,384 +739 0.01% 8,685,075
2010-10-12 2010-10-08 77.974 110,645 +492 0.01% 8,627,452
2010-10-05 2010-09-30 80.256 110,153 +679 0.01% 8,840,436
2010-09-30 2010-09-28 79.439 109,474 -73 0.01% 8,696,473
2010-09-15 2010-09-13 80.011 109,547 -245 0.01% 8,764,942
2010-09-14 2010-09-10 79.439 109,792 +490 0.01% 8,721,734
2010-09-10 2010-09-08 79.684 109,302 +246 0.01% 8,709,608
2010-09-03 2010-09-01 77.069 109,056 -245 0.01% 8,404,795
2010-08-27 2010-08-25 75.843 109,301 +25 0.01% 8,289,684
2010-08-20 2010-08-18 76.987 109,276 +490 0.01% 8,412,819
2010-08-17 2010-08-13 77.396 108,786 +244 0.01% 8,419,550
2010-08-10 2010-08-06 79.275 108,542 -27 0.01% 8,604,694
2010-07-16 2010-07-14 79.684 108,569 -244 0.01% 8,651,200
2010-07-13 2010-07-09 81.564 108,813 -245 0.01% 8,875,181
2010-07-08 2010-07-06 81.400 109,058 -2,447 0.01% 8,877,338
2010-07-07 2010-07-05 80.338 111,505 -979 0.01% 8,958,055
2010-07-06 2010-07-02 79.684 112,484 -2,692 0.01% 8,963,162
2010-07-05 2010-06-30 79.030 115,176 -245 0.01% 9,102,367
2010-06-29 2010-06-25 78.867 115,421 -244 0.01% 9,102,863
2010-06-28 2010-06-24 79.439 115,665 -865 0.01% 9,188,278
2010-06-25 2010-06-23 79.275 116,530 -1,346 0.01% 9,237,945
2010-06-22 2010-06-18 77.232 117,876 -807 0.01% 9,103,808
2010-06-21 2010-06-17 75.843 118,683 -2,447 0.01% 9,001,241
2010-06-17 2010-06-14 74.535 121,130 -2,692 0.01% 9,028,434
2010-06-15 2010-06-11 73.881 123,822 -2,692 0.01% 9,148,126
2010-06-14 2010-06-10 72.901 126,514 +1,224 0.01% 9,222,939
2010-06-10 2010-06-08 72.083 125,290 -245 0.01% 9,031,313
2010-06-04 2010-06-02 71.920 125,535 -318 0.01% 9,028,454
2010-06-03 2010-06-01 71.838 125,853 -343 0.01% 9,041,039
2010-06-02 2010-05-31 70.285 126,196 -5,384 0.01% 8,869,720
2010-05-31 2010-05-27 70.530 131,580 +11,514 0.01% 9,280,397
2010-05-27 2010-05-25 70.367 120,066 -735 0.01% 8,448,684
2010-05-24 2010-05-19 70.612 120,801 -489 0.01% 8,530,022
2010-05-20 2010-05-18 70.857 121,290 +2,692 0.01% 8,594,289
2010-05-19 2010-05-17 72.410 118,598 +245 0.01% 8,587,702
2010-05-18 2010-05-14 72.410 118,353 -1,674 0.01% 8,569,961
2010-05-17 2010-05-13 89.687 120,027 -2,242 0.01% 10,764,888
2010-05-14 2010-05-12 86.322 122,269 +14,171 0.01% 10,554,465
2010-05-13 2010-05-11 85.594 108,098 -220 0.01% 9,252,539
2010-05-12 2010-05-10 85.776 108,318 +2,199 0.01% 9,291,075
2010-05-11 2010-05-07 85.867 106,119 +879 0.01% 9,112,106
2010-05-10 2010-05-06 85.139 105,240 +220 0.01% 8,960,048
2010-05-06 2010-05-04 85.685 105,020 +440 0.01% 8,998,633
2010-05-05 2010-05-03 85.958 104,580 +4,397 0.01% 8,989,470
2010-05-03 2010-04-29 86.231 100,183 +2,639 0.01% 8,638,851
2010-04-29 2010-04-27 90.506 97,544 +2,199 0.01% 8,828,304
2010-04-28 2010-04-26 92.552 95,345 -2,199 0.01% 8,824,416
2010-04-27 2010-04-23 90.961 97,544 +2,199 0.01% 8,872,667
2010-04-23 2010-04-21 92.780 95,345 +219 0.01% 8,846,098
2010-04-22 2010-04-20 93.462 95,126 +660 0.01% 8,890,674
2010-04-21 2010-04-19 93.689 94,466 -660 0.01% 8,850,471
2010-04-20 2010-04-16 93.235 95,126 -439 0.01% 8,869,042
2010-04-19 2010-04-15 93.235 95,565 -1,539 0.01% 8,909,972
2010-04-15 2010-04-13 94.826 97,104 -2,199 0.01% 9,208,032
2010-04-14 2010-04-12 95.509 99,303 -2,419 0.01% 9,484,300
2010-04-13 2010-04-09 93.917 101,722 -5,228 0.01% 9,553,414
2010-04-08 2010-04-01 90.051 106,950 -1,759 0.01% 9,630,961
2010-04-07 2010-03-31 88.050 108,709 -440 0.01% 9,571,819
2010-04-01 2010-03-30 86.867 109,149 -660 0.01% 9,481,494
2010-03-31 2010-03-29 87.140 109,809 -2,418 0.01% 9,568,791
2010-03-30 2010-03-26 85.958 112,227 +2,198 0.01% 9,646,789
2010-03-23 2010-03-19 87.413 110,029 +220 0.01% 9,617,987
2010-03-22 2010-03-18 85.776 109,809 +3,738 0.01% 9,418,967
2010-03-19 2010-03-17 87.959 106,071 -638 0.01% 9,329,895
2010-03-18 2010-03-16 85.321 106,709 -2,198 0.01% 9,104,530
2010-03-16 2010-03-12 84.230 108,907 +220 0.01% 9,173,191
2010-03-12 2010-03-10 84.684 108,687 -2,199 0.01% 9,204,091
2010-03-08 2010-03-04 82.047 110,886 -440 0.01% 9,097,811
2010-03-02 2010-02-26 79.500 111,326 -660 0.01% 8,850,375
2010-02-25 2010-02-23 79.318 111,986 -439 0.01% 8,882,472
2010-02-24 2010-02-22 78.954 112,425 -1,100 0.01% 8,876,388
2010-02-23 2010-02-19 77.408 113,525 +1,759 0.01% 8,787,690
2010-02-22 2010-02-18 78.408 111,766 -1,099 0.01% 8,763,359
2010-02-19 2010-02-17 78.044 112,865 -220 0.01% 8,808,464
2010-02-12 2010-02-10 77.226 113,085 +1,319 0.01% 8,733,058
2010-02-10 2010-02-08 75.770 111,766 -439 0.01% 8,468,536
2010-02-09 2010-02-05 73.860 112,205 +2,638 0.01% 8,287,468
2010-02-08 2010-02-04 75.770 109,567 +3,078 0.01% 8,301,917
2010-02-05 2010-02-03 77.498 106,489 +220 0.01% 8,252,736
2010-02-02 2010-01-29 77.226 106,269 +2,199 0.01% 8,206,688
2010-02-01 2010-01-28 78.408 104,070 +5,937 0.01% 8,159,930
2010-01-28 2010-01-26 81.319 98,133 +2,198 0.01% 7,980,061
2010-01-26 2010-01-22 81.046 95,935 +3,518 0.01% 7,775,144
2010-01-22 2010-01-20 83.138 92,417 +6,597 0.01% 7,683,369
2010-01-12 2010-01-08 89.960 85,820 -220 0.01% 7,720,376
2010-01-05 2009-12-31 88.687 86,040 -4,398 0.01% 7,630,599
2009-12-28 2009-12-22 85.321 90,438 +440 0.01% 7,716,270
2009-12-22 2009-12-18 87.140 89,998 -11,214 0.01% 7,842,454
2009-12-21 2009-12-17 87.049 101,212 +15,392 0.01% 8,810,440
2009-12-18 2009-12-16 88.323 85,820 -15,658 0.01% 7,579,863
2009-12-17 2009-12-15 88.505 101,478 +14,437 0.01% 8,981,283
2009-12-15 2009-12-11 86.595 87,041 +880 0.01% 7,537,277
2009-12-09 2009-12-07 84.593 86,161 -220 0.01% 7,288,654
2009-12-08 2009-12-04 83.775 86,381 +220 0.01% 7,236,549
2009-11-27 2009-11-25 86.595 86,161 -16,491 0.01% 7,461,073
2009-11-25 2009-11-23 85.230 102,652 +660 0.01% 8,749,045
2009-11-23 2009-11-19 84.957 101,992 +440 0.01% 8,664,961
2009-11-19 2009-11-17 83.411 101,552 +2,198 0.01% 8,470,547
2009-11-18 2009-11-16 83.866 99,354 +4,398 0.01% 8,332,396
2009-11-17 2009-11-13 84.684 94,956 +1,539 0.01% 8,041,290
2009-11-11 2009-11-09 83.047 93,417 -660 0.01% 7,758,010
2009-11-10 2009-11-06 81.865 94,077 +3,738 0.01% 7,701,576
2009-11-09 2009-11-05 81.592 90,339 +7,256 0.01% 7,370,914
2009-11-06 2009-11-04 82.410 83,083 -1,099 0.01% 6,846,900
2009-11-05 2009-11-03 81.228 84,182 +439 0.01% 6,837,925
2009-10-30 2009-10-28 86.867 83,743 +1,320 0.01% 7,274,540
2009-10-29 2009-10-27 86.958 82,423 +220 0.01% 7,167,372
2009-10-21 2009-10-19 89.869 82,203 -1,100 0.01% 7,387,513
2009-10-19 2009-10-15 90.324 83,303 -1,099 0.01% 7,524,255
2009-10-16 2009-10-14 89.869 84,402 -1,390 0.01% 7,585,135
2009-10-14 2009-10-12 87.504 85,792 +220 0.01% 7,507,157
2009-10-09 2009-10-07 88.232 85,572 -1,365 0.01% 7,550,176
2009-10-08 2009-10-06 87.231 86,937 -220 0.01% 7,583,626
2009-10-06 2009-10-02 88.596 87,157 +537 0.01% 7,721,734
2009-10-05 2009-09-30 89.602 86,620 -656 0.01% 7,761,365
2009-09-24 2009-09-22 89.236 87,276 -3,496 0.01% 7,788,193
2009-09-21 2009-09-17 88.321 90,772 -459 0.01% 8,017,084
2009-09-18 2009-09-16 89.145 91,231 -1,093 0.01% 8,132,773
2009-09-16 2009-09-14 86.948 92,324 -1,748 0.01% 8,027,410
2009-09-15 2009-09-11 86.674 94,072 -2,622 0.01% 8,153,566
2009-09-14 2009-09-10 88.321 96,694 -328 0.01% 8,540,122
2009-09-10 2009-09-08 86.399 97,022 -721 0.01% 8,382,614
2009-09-09 2009-09-07 84.752 97,743 +218 0.01% 8,283,882
2009-09-08 2009-09-04 83.836 97,525 -655 0.01% 8,176,147
2009-09-07 2009-09-03 80.358 98,180 +4,370 0.01% 7,889,596
2009-09-01 2009-08-28 78.711 93,810 -874 0.01% 7,383,883
2009-08-31 2009-08-27 77.704 94,684 -655 0.01% 7,357,352
2009-08-11 2009-08-07 76.972 95,339 -11,582 0.01% 7,338,441
2009-08-10 2009-08-06 77.338 106,921 -2,185 0.01% 8,269,075
2009-08-06 2009-08-04 77.338 109,106 +437 0.01% 8,438,059
2009-08-04 2009-07-31 79.352 108,669 +2,185 0.01% 8,623,072
2009-08-03 2009-07-30 78.894 106,484 -437 0.01% 8,400,959
2009-07-31 2009-07-29 76.789 106,921 -437 0.01% 8,210,360
2009-07-30 2009-07-28 76.514 107,358 +11,363 0.01% 8,214,439
2009-07-29 2009-07-27 76.423 95,995 +219 0.01% 7,336,220
2009-07-24 2009-07-22 76.331 95,776 -2,841 0.01% 7,310,717
2009-07-23 2009-07-21 74.867 98,617 +2,185 0.01% 7,383,161
2009-07-22 2009-07-20 76.698 96,432 +874 0.01% 7,396,094
2009-07-17 2009-07-15 76.698 95,558 -218 0.01% 7,329,060
2009-07-10 2009-07-08 73.220 95,776 -429 0.01% 7,012,678
2009-07-03 2009-06-30 74.592 96,205 -218 0.01% 7,176,166
2009-07-02 2009-06-29 75.325 96,423 -1,093 0.01% 7,263,028
2009-06-29 2009-06-25 75.050 97,516 -3,496 0.01% 7,318,582
2009-06-26 2009-06-24 72.762 101,012 +2,185 0.01% 7,349,831
2009-06-16 2009-06-12 72.396 98,827 -5,110 0.01% 7,154,665
2009-06-11 2009-06-09 71.938 103,937 -1,311 0.01% 7,477,044
2009-06-10 2009-06-08 71.755 105,248 +1,311 0.01% 7,552,090
2009-06-08 2009-06-04 73.403 103,937 -3,278 0.01% 7,629,249
2009-06-05 2009-06-03 70.199 107,215 +3,278 0.01% 7,526,415
2009-06-03 2009-06-01 71.847 103,937 -327 0.01% 7,467,532
2009-06-01 2009-05-27 71.847 104,264 -1,748 0.01% 7,491,025
2009-05-29 2009-05-26 69.742 106,012 +1,311 0.01% 7,393,452
2009-05-27 2009-05-25 70.474 104,701 -1,442 0.01% 7,378,682
2009-05-26 2009-05-22 70.108 106,143 +1,394 0.01% 7,441,446
2009-05-25 2009-05-21 70.565 104,749 -1,967 0.01% 7,391,652
2009-05-22 2009-05-20 70.840 106,716 +2,186 0.01% 7,559,755
2009-05-21 2009-05-19 73.494 104,530 +218 0.01% 7,682,344
2009-05-19 2009-05-15 71.206 104,312 -2,185 0.01% 7,427,644
2009-05-18 2009-05-14 71.115 106,497 -874 0.01% 7,573,482
2009-05-14 2009-05-12 70.199 107,371 -3,059 0.01% 7,537,366
2009-05-13 2009-05-11 67.637 110,430 +1,092 0.01% 7,469,108
2009-05-12 2009-05-08 67.911 109,338 -1,092 0.01% 7,425,270
2009-05-11 2009-05-07 67.270 110,430 +2,731 0.01% 7,428,680
2009-05-08 2009-05-06 69.101 107,699 -874 0.01% 7,442,106
2009-05-06 2009-05-04 67.270 108,573 -218 0.01% 7,303,759
2009-05-05 2009-04-30 67.425 108,791 -437 0.01% 7,335,205
2009-05-04 2009-04-29 65.472 109,228 +1,087 0.01% 7,151,348
2009-04-29 2009-04-27 65.286 108,141 -1,075 0.01% 7,060,066
2009-04-27 2009-04-23 66.495 109,216 -861 0.01% 7,262,290
2009-04-24 2009-04-22 66.402 110,077 -645 0.01% 7,309,305
2009-04-23 2009-04-21 64.914 110,722 -2,473 0.01% 7,187,380
2009-04-21 2009-04-17 62.961 113,195 -1,720 0.01% 7,126,843
2009-04-20 2009-04-16 61.101 114,915 +2,150 0.01% 7,021,394
2009-04-17 2009-04-15 63.147 112,765 +645 0.01% 7,120,744
2009-04-16 2009-04-14 64.170 112,120 -1,075 0.01% 7,194,712
2009-04-15 2009-04-09 63.054 113,195 -21,720 0.01% 7,137,370
2009-04-14 2009-04-08 61.287 134,915 -1,076 0.01% 8,268,503
2009-04-09 2009-04-07 60.357 135,991 -645 0.01% 8,207,977
2009-04-08 2009-04-06 59.055 136,636 -1,075 0.01% 8,069,008
2009-04-07 2009-04-03 57.102 137,711 -1,290 0.01% 7,863,543
2009-04-06 2009-04-02 57.288 139,001 -2,581 0.01% 7,963,058
2009-04-03 2009-04-01 55.707 141,582 +645 0.01% 7,887,078
2009-04-02 2009-03-31 56.823 140,937 -1,290 0.01% 8,008,432
2009-04-01 2009-03-30 55.707 142,227 -860 0.01% 7,923,009
2009-03-30 2009-03-26 54.963 143,087 +2,580 0.01% 7,864,460
2009-03-27 2009-03-25 55.521 140,507 -3,226 0.01% 7,801,059
2009-03-26 2009-03-24 55.614 143,733 -7,527 0.01% 7,993,536
2009-03-25 2009-03-23 54.312 151,260 -1,505 0.01% 8,215,201
2009-03-24 2009-03-20 52.266 152,765 -2,365 0.01% 7,984,384
2009-03-23 2009-03-19 51.801 155,130 +6,451 0.01% 8,035,858
2009-03-20 2009-03-18 53.010 148,679 +3,011 0.01% 7,881,443
2009-03-19 2009-03-17 53.475 145,668 +6,452 0.01% 7,789,566
2009-03-18 2009-03-16 54.777 139,216 +215 0.01% 7,625,805
2009-03-17 2009-03-13 52.824 139,001 +345 0.01% 7,342,560
2009-03-16 2009-03-12 52.173 138,656 +2,235 0.01% 7,234,071
2009-03-13 2009-03-11 52.080 136,421 -1,075 0.01% 7,104,778
2009-03-12 2009-03-10 51.150 137,496 +1,935 0.01% 7,032,893
2009-03-11 2009-03-09 50.127 135,561 -6,872 0.01% 6,795,240
2009-03-10 2009-03-06 51.150 142,433 +1,075 0.01% 7,285,420
2009-03-09 2009-03-05 52.638 141,358 +7,088 0.01% 7,440,774
2009-03-05 2009-03-03 53.010 134,270 +860 0.01% 7,117,625
2009-03-04 2009-03-02 53.475 133,410 -430 0.01% 7,134,072
2009-02-27 2009-02-25 55.149 133,840 -1,075 0.01% 7,381,113
2009-02-26 2009-02-24 54.405 134,915 +2,150 0.01% 7,340,022
2009-02-25 2009-02-23 56.079 132,765 -2,150 0.01% 7,445,300
2009-02-24 2009-02-20 53.661 134,915 +4,731 0.01% 7,239,646
2009-02-20 2009-02-18 56.172 130,184 +430 0.01% 7,312,667
2009-02-11 2009-02-09 57.102 129,754 +21,936 0.01% 7,409,184
2009-02-03 2009-01-30 59.241 107,818 -431 0.01% 6,387,221
2009-01-23 2009-01-21 58.497 108,249 -1,505 0.01% 6,332,217
2009-01-22 2009-01-20 58.311 109,754 -430 0.01% 6,399,841
2009-01-21 2009-01-19 58.218 110,184 -4,527 0.01% 6,414,667
2009-01-20 2009-01-16 56.916 114,711 -1,075 0.01% 6,528,866
2009-01-19 2009-01-15 56.451 115,786 -430 0.01% 6,536,210
2009-01-16 2009-01-14 57.939 116,216 +2,150 0.01% 6,733,413
2009-01-14 2009-01-12 59.241 114,066 -3,441 0.01% 6,757,358
2009-01-13 2009-01-09 57.846 117,507 -1,529 0.01% 6,797,284
2009-01-12 2009-01-08 56.079 119,036 -1,935 0.01% 6,675,394
2009-01-09 2009-01-07 55.521 120,971 -1,291 0.01% 6,716,405
2009-01-08 2009-01-06 55.614 122,262 -1,075 0.01% 6,799,452
2009-01-07 2009-01-05 56.172 123,337 -645 0.01% 6,928,059
2009-01-05 2008-12-31 54.405 123,982 +4,946 0.01% 6,745,215
2009-01-02 2008-12-29 54.870 119,036 +860 0.01% 6,531,480
2008-12-30 2008-12-24 54.963 118,176 -1,290 0.01% 6,495,282
2008-12-29 2008-12-22 55.335 119,466 +4,946 0.01% 6,610,625
2008-12-23 2008-12-19 56.172 114,520 +4,086 0.01% 6,432,792
2008-12-22 2008-12-18 57.660 110,434 +1,291 0.01% 6,367,600
2008-12-16 2008-12-12 59.520 109,143 -1,291 0.01% 6,496,166
2008-12-12 2008-12-10 60.450 110,434 +1,506 0.01% 6,675,709
2008-12-11 2008-12-09 58.683 108,928 +1,505 0.01% 6,392,197
2008-12-10 2008-12-08 61.380 107,423 -7,097 0.01% 6,593,598
2008-12-09 2008-12-05 57.009 114,520 +431 0.01% 6,528,645
2008-12-08 2008-12-04 56.079 114,089 +1,935 0.01% 6,397,972
2008-12-05 2008-12-03 57.009 112,154 +3,441 0.01% 6,393,763
2008-12-04 2008-12-02 58.497 108,713 +2,796 0.01% 6,359,360
2008-12-03 2008-12-01 61.101 105,917 +3,010 0.01% 6,471,609
2008-11-28 2008-11-26 63.519 102,907 -645 0.01% 6,536,524
2008-11-27 2008-11-25 62.589 103,552 -215 0.01% 6,481,191
2008-11-26 2008-11-24 59.520 103,767 +1,759 0.01% 6,176,188
2008-11-25 2008-11-21 61.845 102,008 -860 0.01% 6,308,660
2008-11-24 2008-11-20 58.869 102,868 +645 0.01% 6,055,713
2008-11-20 2008-11-18 60.450 102,223 -215 0.01% 6,179,356
2008-11-17 2008-11-13 59.892 102,438 +1,075 0.01% 6,135,193
2008-11-13 2008-11-11 61.473 101,363 -215 0.01% 6,231,063
2008-11-12 2008-11-10 65.286 101,578 -996 0.01% 6,631,596
2008-11-07 2008-11-05 62.310 102,574 +215 0.01% 6,391,361
2008-11-04 2008-10-31 62.217 102,359 +215 0.01% 6,368,445
2008-11-03 2008-10-30 62.961 102,144 -2,580 0.01% 6,431,063
2008-10-31 2008-10-29 57.102 104,724 -4,607 0.01% 5,979,927
2008-10-30 2008-10-28 53.010 109,331 -18,709 0.01% 5,795,614
2008-10-29 2008-10-27 43.663 128,040 +20,305 0.01% 5,590,653
2008-10-28 2008-10-24 53.010 107,735 +3,656 0.01% 5,711,010
2008-10-27 2008-10-23 56.916 104,079 +193 0.01% 5,923,737
2008-10-24 2008-10-22 58.869 103,886 -430 0.01% 6,115,641
2008-10-23 2008-10-21 61.473 104,316 -215 0.01% 6,412,593
2008-10-22 2008-10-20 62.217 104,531 -1,075 0.01% 6,503,580
2008-10-21 2008-10-17 61.287 105,606 -2,773 0.01% 6,472,250
2008-10-20 2008-10-16 64.635 108,379 -1,469 0.01% 7,005,049
2008-10-17 2008-10-15 67.332 109,848 +2,151 0.01% 7,396,257
2008-10-16 2008-10-14 70.680 107,697 +645 0.01% 7,611,994
2008-10-15 2008-10-13 72.261 107,052 -6,279 0.01% 7,735,655
2008-10-14 2008-10-10 67.890 113,331 +430 0.01% 7,694,012
2008-10-13 2008-10-09 73.935 112,901 -645 0.01% 8,347,303
2008-10-10 2008-10-08 71.610 113,546 +2,580 0.01% 8,130,997
2008-10-09 2008-10-06 78.027 110,966 +430 0.01% 8,658,310
2008-10-06 2008-10-02 83.151 110,536 +1,182 0.01% 9,191,208
2008-10-03 2008-09-30 82.215 109,354 -854 0.01% 8,990,526
2008-10-02 2008-09-29 81.466 110,208 -855 0.01% 8,978,179
2008-09-30 2008-09-26 81.091 111,063 -640 0.01% 9,006,233
2008-09-29 2008-09-25 81.466 111,703 +1,922 0.01% 9,099,970
2008-09-25 2008-09-23 81.466 109,781 -214 0.01% 8,943,393
2008-09-24 2008-09-22 82.870 109,995 -427 0.01% 9,115,324
2008-09-23 2008-09-19 83.619 110,422 -1,068 0.01% 9,233,428
2008-09-22 2008-09-18 84.369 111,490 -12,815 0.01% 9,406,252
2008-09-19 2008-09-17 84.275 124,305 -1,709 0.01% 10,475,795
2008-09-18 2008-09-16 84.556 126,014 -3,631 0.01% 10,655,220
2008-09-17 2008-09-12 85.586 129,645 +1,068 0.01% 11,095,781
2008-09-16 2008-09-11 85.680 128,577 +1,282 0.01% 11,016,415
2008-09-11 2008-09-09 85.586 127,295 -1,068 0.01% 10,894,654
2008-08-29 2008-08-27 83.245 128,363 -214 0.01% 10,685,566
2008-08-19 2008-08-15 84.088 128,577 +427 0.01% 10,811,738
2008-08-18 2008-08-14 83.994 128,150 -1,068 0.01% 10,763,833
2008-08-15 2008-08-13 83.994 129,218 -213 0.01% 10,853,538
2008-08-14 2008-08-12 83.900 129,431 -855 0.01% 10,859,309
2008-08-12 2008-08-08 82.121 130,286 -427 0.01% 10,699,248
2008-08-11 2008-08-07 80.248 130,713 -320 0.01% 10,489,517
2008-08-08 2008-08-05 79.687 131,033 +427 0.01% 10,441,578
2008-08-07 2008-08-04 80.904 130,606 -427 0.01% 10,566,539
2008-08-05 2008-08-01 81.840 131,033 +214 0.01% 10,723,783
2008-07-29 2008-07-25 83.900 130,819 -214 0.01% 10,975,763
2008-07-28 2008-07-24 82.870 131,033 -214 0.01% 10,858,750
2008-07-25 2008-07-23 83.713 131,247 -1,174 0.01% 10,987,093
2008-07-24 2008-07-22 83.058 132,421 -641 0.01% 10,998,574
2008-07-23 2008-07-21 83.807 133,062 +854 0.01% 11,151,492
2008-07-22 2008-07-18 81.559 132,208 -854 0.01% 10,782,806
2008-07-21 2008-07-17 80.904 133,062 +854 0.01% 10,765,239
2008-07-18 2008-07-16 81.466 132,208 -427 0.01% 10,770,426
2008-07-17 2008-07-15 80.248 132,635 +427 0.01% 10,643,755
2008-07-16 2008-07-14 82.870 132,208 +214 0.01% 10,956,123
2008-07-15 2008-07-11 82.964 131,994 +427 0.01% 10,950,749
2008-07-14 2008-07-10 83.432 131,567 +854 0.01% 10,976,922
2008-07-10 2008-07-08 84.369 130,713 -1,068 0.01% 11,028,069
2008-07-09 2008-07-07 86.429 131,781 +1,068 0.01% 11,389,650
2008-07-08 2008-07-04 86.335 130,713 -854 0.01% 11,285,105
2008-07-07 2008-07-03 86.241 131,567 -854 0.01% 11,346,515
2008-07-04 2008-07-02 86.710 132,421 -1,068 0.01% 11,482,164
2008-07-03 2008-06-30 86.803 133,489 +4,935 0.01% 11,587,269
2008-07-02 2008-06-27 88.770 128,554 +3,844 0.01% 11,411,686
2008-06-27 2008-06-25 90.081 124,710 -641 0.01% 11,233,944
2008-06-26 2008-06-24 89.612 125,351 +428 0.01% 11,232,997
2008-06-25 2008-06-23 89.987 124,923 -855 0.01% 11,241,433
2008-06-24 2008-06-20 89.800 125,778 +427 0.01% 11,294,817
2008-06-23 2008-06-19 89.519 125,351 +2,991 0.01% 11,221,259
2008-06-20 2008-06-18 90.455 122,360 +640 0.01% 11,068,085
2008-06-19 2008-06-17 90.268 121,720 +1,709 0.01% 10,987,398
2008-06-18 2008-06-16 90.830 120,011 -427 0.01% 10,900,557
2008-06-17 2008-06-13 90.361 120,438 -3,503 0.01% 10,882,953
2008-06-16 2008-06-12 90.642 123,941 -854 0.01% 11,234,306
2008-06-13 2008-06-11 90.642 124,795 -641 0.01% 11,311,715
2008-06-12 2008-06-10 89.987 125,436 +641 0.01% 11,287,597
2008-06-11 2008-06-06 91.485 124,795 -1,068 0.01% 11,416,885
2008-06-06 2008-06-04 91.860 125,863 -4,699 0.01% 11,561,734
2008-06-03 2008-05-30 89.987 130,562 +1,495 0.01% 11,748,869
2008-05-30 2008-05-28 91.111 129,067 -427 0.01% 11,759,367
2008-05-29 2008-05-27 89.519 129,494 -1,068 0.01% 11,592,135
2008-05-28 2008-05-26 90.830 130,562 -3,839 0.01% 11,858,900
2008-05-27 2008-05-23 89.706 134,401 +3,631 0.01% 12,056,574
2008-05-26 2008-05-22 89.893 130,770 +1,709 0.01% 11,755,341
2008-05-23 2008-05-21 91.485 129,061 +1,709 0.01% 11,807,161
2008-05-22 2008-05-20 89.893 127,352 +1,495 0.01% 11,448,086
2008-05-21 2008-05-19 92.047 125,857 -9,612 0.01% 11,584,753
2008-05-20 2008-05-16 91.672 135,469 +12,490 0.01% 12,418,768
2008-05-19 2008-05-15 92.515 122,979 +7,476 0.01% 11,377,420
2008-05-16 2008-05-14 92.983 115,503 +11,747 0.01% 10,739,855
2008-05-15 2008-05-13 93.639 103,756 +427 0.01% 9,715,589
2008-05-13 2008-05-08 93.873 103,329 -213 0.01% 9,699,794
2008-05-09 2008-05-07 92.890 103,542 -4,058 0.01% 9,617,985
2008-05-08 2008-05-06 95.512 107,600 +640 0.01% 10,277,047
2008-05-07 2008-05-05 97.618 106,960 +3,418 0.01% 10,441,271
2008-05-06 2008-05-02 120.680 103,542 +4,058 0.01% 12,495,398
2008-05-05 2008-04-30 118.599 99,484 +11,094 0.01% 11,798,686
2008-05-02 2008-04-29 119.379 88,390 -1,346 0.01% 10,551,918
2008-04-29 2008-04-25 115.478 89,736 +192 0.01% 10,362,517
2008-04-25 2008-04-23 115.738 89,544 +1,923 0.01% 10,363,634
2008-04-23 2008-04-21 115.738 87,621 +192 0.01% 10,141,070
2008-04-22 2008-04-18 113.657 87,429 -577 0.01% 9,936,937
2008-04-21 2008-04-17 112.877 88,006 -1,922 0.01% 9,933,850
2008-04-18 2008-04-16 112.357 89,928 +384 0.01% 10,104,021
2008-04-17 2008-04-15 113.137 89,544 -1,922 0.01% 10,130,744
2008-04-16 2008-04-14 111.316 91,466 +5,307 0.01% 10,181,670
2008-04-15 2008-04-11 113.397 86,159 +193 0.01% 9,770,183
2008-04-14 2008-04-10 112.877 85,966 +192 0.01% 9,703,581
2008-04-11 2008-04-09 113.917 85,774 +384 0.01% 9,771,143
2008-04-10 2008-04-08 114.177 85,390 +962 0.01% 9,749,607
2008-04-09 2008-04-07 116.518 84,428 +2,883 0.01% 9,837,395
2008-04-07 2008-04-02 120.159 81,545 -2,364 0.01% 9,798,394
2008-04-03 2008-04-01 122.500 83,909 +1,922 0.01% 10,278,862
2008-04-02 2008-03-31 121.720 81,987 +2,115 0.01% 9,979,446
2008-04-01 2008-03-28 118.859 79,872 -3,268 0.01% 9,493,500
2008-03-31 2008-03-27 115.998 83,140 +1,538 0.01% 9,644,072
2008-03-28 2008-03-26 113.657 81,602 +1,730 0.01% 9,274,656
2008-03-27 2008-03-25 114.958 79,872 +577 0.01% 9,181,897
2008-03-26 2008-03-20 113.397 79,295 -1,923 0.01% 8,991,825
2008-03-25 2008-03-19 113.137 81,218 +2,499 0.01% 9,188,765
2008-03-20 2008-03-18 114.958 78,719 -1,922 0.01% 9,049,351
2008-03-19 2008-03-17 113.917 80,641 +1,922 0.01% 9,186,405
2008-03-18 2008-03-14 118.079 78,719 -2,172 0.01% 9,295,034
2008-03-17 2008-03-13 113.397 80,891 -384 0.01% 9,172,807
2008-03-14 2008-03-12 118.339 81,275 +1,922 0.01% 9,617,982
2008-03-13 2008-03-11 118.599 79,353 -2,115 0.01% 9,411,173
2008-03-12 2008-03-10 116.778 81,468 -3,845 0.01% 9,513,689
2008-03-11 2008-03-07 113.397 85,313 +5,768 0.01% 9,674,249
2008-03-06 2008-03-04 118.859 79,545 -2,884 0.01% 9,454,633
2008-03-05 2008-03-03 117.038 82,429 +2,884 0.01% 9,647,352
2008-03-04 2008-02-29 119.639 79,545 -193 0.01% 9,516,698
2008-02-29 2008-02-27 120.159 79,738 -961 0.01% 9,581,266
2008-02-28 2008-02-26 118.599 80,699 -4,037 0.01% 9,570,807
2008-02-27 2008-02-25 115.218 84,736 +1,923 0.01% 9,763,089
2008-02-25 2008-02-21 113.917 82,813 -1,923 0.01% 9,433,833
2008-02-22 2008-02-20 111.577 84,736 +1,923 0.01% 9,454,549
2008-02-20 2008-02-18 112.877 82,813 +2,306 0.01% 9,347,680
2008-02-19 2008-02-15 116.258 80,507 -1,922 0.01% 9,359,588
2008-02-18 2008-02-14 114.698 82,429 -192 0.01% 9,454,405
2008-02-15 2008-02-13 112.877 82,621 -1,154 0.01% 9,326,007
2008-02-11 2008-02-04 116.258 83,775 +1,923 0.01% 9,739,520
2008-02-05 2008-02-01 113.917 81,852 -1,923 0.01% 9,324,359
2008-02-04 2008-01-31 110.796 83,775 +1,923 0.01% 9,281,958
2008-02-01 2008-01-30 107.935 81,852 -192 0.01% 8,834,724
2008-01-31 2008-01-29 109.236 82,044 -2,730 0.01% 8,962,139
2008-01-30 2008-01-28 106.375 84,774 +576 0.01% 9,017,820
2008-01-29 2008-01-25 108.195 84,198 -7,305 0.01% 9,109,839
2008-01-28 2008-01-24 106.115 91,503 +7,305 0.01% 9,709,818
2008-01-25 2008-01-23 112.357 84,198 +1,346 0.01% 9,460,217
2008-01-24 2008-01-22 108.456 82,852 -5,767 0.01% 8,985,756
2008-01-23 2008-01-21 114.437 88,619 +2,499 0.01% 10,141,334
2008-01-22 2008-01-18 118.599 86,120 +4,806 0.01% 10,213,732
2008-01-21 2008-01-17 121.980 81,314 -2,211 0.01% 9,918,677
2008-01-18 2008-01-16 119.899 83,525 +1,730 0.01% 10,014,586
2008-01-17 2008-01-15 121.460 81,795 -192 0.01% 9,934,802
2008-01-16 2008-01-14 120.680 81,987 -384 0.01% 9,894,151
2008-01-15 2008-01-11 119.899 82,371 +384 0.01% 9,876,222
2008-01-09 2008-01-07 121.980 81,987 -577 0.01% 10,000,769
2008-01-08 2008-01-04 123.801 82,564 -192 0.01% 10,221,468
2008-01-07 2008-01-03 120.159 82,756 +192 0.01% 9,943,907
2008-01-04 2008-01-02 123.540 82,564 -192 0.01% 10,199,994
2008-01-03 2007-12-31 124.321 82,756 -769 0.01% 10,288,284
2008-01-02 2007-12-27 121.200 83,525 +961 0.01% 10,123,204
2007-12-28 2007-12-24 122.760 82,564 -2,499 0.01% 10,135,573
2007-12-27 2007-12-20 115.478 85,063 -961 0.01% 9,822,889
2007-12-21 2007-12-19 119.379 86,024 +1,730 0.01% 10,269,467
2007-12-20 2007-12-18 117.819 84,294 -576 0.01% 9,931,399
2007-12-19 2007-12-17 112.357 84,870 +961 0.01% 9,535,721
2007-12-18 2007-12-14 116.258 83,909 -3,076 0.01% 9,755,098
2007-12-17 2007-12-13 113.917 86,985 +1,307 0.01% 9,909,096
2007-12-12 2007-12-10 115.738 85,678 -577 0.01% 9,916,192
2007-12-11 2007-12-07 117.558 86,255 +769 0.01% 10,140,008
2007-12-10 2007-12-06 125.101 85,486 +2,115 0.01% 10,694,381
2007-12-07 2007-12-05 123.801 83,371 -2,499 0.01% 10,321,375
2007-12-06 2007-12-04 120.159 85,870 +2,691 0.01% 10,318,083
2007-12-05 2007-12-03 123.280 83,179 -576 0.01% 10,254,338
2007-12-04 2007-11-30 119.639 83,755 +576 0.01% 10,020,379
2007-12-03 2007-11-29 120.940 83,179 -6,536 0.01% 10,059,635
2007-11-30 2007-11-28 114.437 89,715 -961 0.01% 10,266,758
2007-11-29 2007-11-27 112.617 90,676 -769 0.01% 10,211,648
2007-11-28 2007-11-26 112.877 91,445 -1,730 0.01% 10,322,034
2007-11-27 2007-11-23 107.155 93,175 -769 0.01% 9,984,175
2007-11-26 2007-11-22 103.930 93,944 +192 0.01% 9,763,603
2007-11-23 2007-11-21 108.716 93,752 -1,346 0.01% 10,192,305
2007-11-22 2007-11-20 111.837 95,098 +192 0.01% 10,635,439
2007-11-21 2007-11-19 109.496 94,906 -5,382 0.01% 10,391,813
2007-11-20 2007-11-16 112.097 100,288 +3,268 0.01% 11,241,954
2007-11-19 2007-11-15 117.558 97,020 +3,460 0.01% 11,405,525
2007-11-16 2007-11-14 123.020 93,560 -1,153 0.01% 11,509,778
2007-11-15 2007-11-13 120.419 94,713 -1,079 0.01% 11,405,285
2007-11-14 2007-11-12 118.339 95,792 -5,940 0.01% 11,335,905
2007-11-13 2007-11-09 115.998 101,732 -8,074 0.01% 11,800,707
2007-11-12 2007-11-08 112.357 109,806 -5,595 0.01% 12,337,450
2007-11-09 2007-11-07 107.675 115,401 +3,268 0.01% 12,425,832
2007-11-08 2007-11-06 102.057 112,133 -576 0.01% 11,444,004
2007-11-07 2007-11-05 103.514 112,709 -4,691 0.01% 11,666,948
2007-11-06 2007-11-02 103.618 117,400 -1,730 0.01% 12,164,745
2007-11-05 2007-11-01 107.155 119,130 -1,750 0.01% 12,765,385
2007-11-02 2007-10-31 107.935 120,880 +1,500 0.01% 13,047,224
2007-11-01 2007-10-30 108.195 119,380 -6,094 0.01% 12,916,370
2007-10-31 2007-10-29 106.635 125,474 +865 0.01% 13,379,910
2007-10-30 2007-10-26 101.225 124,609 -1,923 0.01% 12,613,564
2007-10-29 2007-10-25 99.248 126,532 +2,500 0.01% 12,558,111
2007-10-26 2007-10-24 97.168 124,032 -962 0.01% 12,051,919
2007-10-25 2007-10-23 98.520 124,994 -192 0.01% 12,314,441
2007-10-24 2007-10-22 97.792 125,186 +1,538 0.01% 12,242,192
2007-10-23 2007-10-18 99.561 123,648 -384 0.01% 12,310,469
2007-10-22 2007-10-17 100.289 124,032 -2,884 0.01% 12,439,025
2007-10-18 2007-10-16 99.561 126,916 -4,902 0.01% 12,635,833
2007-10-17 2007-10-15 100.393 131,818 -962 0.01% 13,233,588
2007-10-16 2007-10-12 100.601 132,780 -576 0.01% 13,357,793
2007-10-15 2007-10-11 100.705 133,356 -769 0.01% 13,429,613
2007-10-12 2007-10-10 100.809 134,125 -385 0.01% 13,521,008
2007-10-11 2007-10-09 101.433 134,510 -5,844 0.01% 13,643,782
2007-10-10 2007-10-08 101.125 140,354 +365 0.01% 14,193,300
2007-10-09 2007-10-05 103.847 139,989 +1,042 0.01% 14,537,410
2007-10-08 2007-10-04 104.056 138,947 +5,043 0.01% 14,458,293
2007-10-05 2007-10-03 103.219 133,904 -21,072 0.01% 13,821,397
2007-10-03 2007-09-28 94.739 154,976 +1,528 0.01% 14,682,313
2007-10-02 2007-09-27 95.158 153,448 -3,630 0.01% 14,601,806
2007-09-28 2007-09-25 94.635 157,078 +5,158 0.01% 14,865,012
2007-09-27 2007-09-24 94.949 151,920 +765 0.01% 14,424,597
2007-09-25 2007-09-21 95.577 151,155 -25,028 0.01% 14,446,903
2007-09-21 2007-09-19 95.263 176,183 -955 0.02% 16,783,667
2007-09-19 2007-09-17 93.588 177,138 +1,910 0.02% 16,577,946
2007-09-18 2007-09-14 95.053 175,228 -1,547 0.02% 16,656,004
2007-09-17 2007-09-13 95.891 176,775 +1,146 0.02% 16,951,096
2007-09-14 2007-09-12 95.472 175,629 +1,337 0.02% 16,767,663
2007-09-13 2007-09-11 94.216 174,292 +956 0.02% 16,421,069
2007-09-12 2007-09-10 94.635 173,336 +382 0.01% 16,403,581
2007-09-11 2007-09-07 95.577 172,954 -2,293 0.01% 16,530,380
2007-09-07 2007-09-05 94.635 175,247 -573 0.02% 16,584,427
2007-09-05 2007-09-03 94.216 175,820 -1,720 0.02% 16,565,031
2007-09-04 2007-08-31 94.216 177,540 -4,680 0.02% 16,727,082
2007-09-03 2007-08-30 93.169 182,220 +955 0.02% 16,977,257
2007-08-31 2007-08-29 92.646 181,265 +5,731 0.02% 16,793,402
2007-08-30 2007-08-28 94.321 175,534 -573 0.02% 16,556,461
2007-08-29 2007-08-27 95.681 176,107 +765 0.02% 16,850,170
2007-08-28 2007-08-24 93.483 175,342 -192 0.02% 16,391,507
2007-08-27 2007-08-23 94.425 175,534 -1,910 0.02% 16,574,836
2007-08-24 2007-08-22 92.960 177,444 +382 0.02% 16,495,130
2007-08-23 2007-08-21 90.447 177,062 -573 0.02% 16,014,765
2007-08-22 2007-08-20 89.505 177,635 -4,203 0.02% 15,899,231
2007-08-21 2007-08-17 89.191 181,838 +7,756 0.02% 16,218,314
2007-08-20 2007-08-16 89.924 174,082 -1,623 0.02% 15,654,114
2007-08-17 2007-08-15 92.017 175,705 +1,337 0.02% 16,167,931
2007-08-16 2007-08-14 94.006 174,368 -210 0.02% 16,391,722
2007-08-15 2007-08-13 94.321 174,578 -2,866 0.02% 16,466,290
2007-08-14 2007-08-10 93.692 177,444 +1,719 0.02% 16,625,159
2007-08-10 2007-08-08 94.635 175,725 -2,292 0.02% 16,629,663
2007-08-09 2007-08-07 94.216 178,017 +14,138 0.02% 16,772,023
2007-08-08 2007-08-06 94.216 163,879 -3,630 0.01% 15,439,999
2007-08-07 2007-08-03 94.216 167,509 +3,400 0.01% 15,782,003
2007-08-06 2007-08-02 94.530 164,109 -1,910 0.01% 15,513,208
2007-08-03 2007-08-01 93.064 166,019 -3,630 0.01% 15,450,446
2007-08-02 2007-07-31 95.681 169,649 +1,337 0.01% 16,232,259
2007-08-01 2007-07-30 95.367 168,312 -1,528 0.01% 16,051,474
2007-07-31 2007-07-27 92.750 169,840 +573 0.01% 15,752,706
2007-07-30 2007-07-26 94.635 169,267 +1,719 0.01% 16,018,513
2007-07-27 2007-07-25 95.891 167,548 -3,247 0.01% 16,066,312
2007-07-26 2007-07-24 95.681 170,795 +955 0.01% 16,341,910
2007-07-25 2007-07-23 97.461 169,840 -18,878 0.01% 16,552,787
2007-07-24 2007-07-20 96.205 188,718 -17,194 0.02% 18,155,587
2007-07-23 2007-07-19 95.681 205,912 +191 0.02% 19,701,955
2007-07-19 2007-07-17 94.321 205,721 +1,921 0.02% 19,403,715
2007-07-18 2007-07-16 95.891 203,800 +4,937 0.02% 19,542,545
2007-07-17 2007-07-13 99.241 198,863 -4,298 0.02% 19,735,302
2007-07-16 2007-07-12 93.483 203,161 +60,073 0.02% 18,992,112
2007-07-13 2007-07-11 92.332 143,088 -313 0.01% 13,211,534
2007-07-12 2007-07-10 88.772 143,401 +4,330 0.01% 12,730,032
2007-07-11 2007-07-09 88.563 139,071 +3,439 0.01% 12,316,531
2007-07-10 2007-07-06 88.144 135,632 -764 0.01% 11,955,169
2007-07-09 2007-07-05 87.935 136,396 +1,146 0.01% 11,993,954
2007-07-05 2007-07-03 87.097 135,250 +696 0.01% 11,779,912
2007-07-04 2007-06-29 86.260 134,554 +2,674 0.01% 11,606,607
2007-07-03 2007-06-28 86.574 131,880 +382 0.01% 11,417,366
2007-06-29 2007-06-27 86.574 131,498 -1,050 0.01% 11,384,294
2007-06-28 2007-06-26 85.318 132,548 -1,854 0.01% 11,308,689
2007-06-27 2007-06-25 84.794 134,402 +669 0.01% 11,396,519
2007-06-26 2007-06-22 85.527 133,733 0.01% 11,437,790

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top