History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 106,152 | +0 | 0.00% | 738,818 |
| 2025-10-13 | 2025-10-09 | 6.840 | 106,152 | +0 | 0.00% | 726,080 |
| 2025-10-10 | 2025-10-08 | 6.780 | 106,152 | +0 | 0.00% | 719,711 |
| 2025-10-09 | 2025-10-06 | 6.750 | 106,152 | +0 | 0.00% | 716,526 |
| 2025-10-08 | 2025-10-03 | 6.780 | 106,152 | +0 | 0.00% | 719,711 |
| 2025-10-06 | 2025-10-02 | 6.790 | 106,152 | +0 | 0.00% | 720,772 |
| 2025-10-03 | 2025-09-30 | 6.760 | 106,152 | +0 | 0.00% | 717,588 |
| 2025-10-02 | 2025-09-29 | 6.820 | 106,152 | +12,000 | 0.00% | 723,957 |
| 2025-09-25 | 2025-09-23 | 6.820 | 94,152 | -1,000 | 0.00% | 642,117 |
| 2025-09-17 | 2025-09-15 | 7.100 | 95,152 | -10,000 | 0.00% | 675,579 |
| 2025-09-16 | 2025-09-12 | 7.090 | 105,152 | +3,000 | 0.00% | 745,528 |
| 2025-09-15 | 2025-09-11 | 7.120 | 102,152 | -3,000 | 0.00% | 727,322 |
| 2025-09-11 | 2025-09-09 | 7.000 | 105,152 | +3,000 | 0.00% | 736,064 |
| 2025-09-05 | 2025-09-03 | 6.840 | 102,152 | +11,000 | 0.00% | 698,720 |
| 2025-09-02 | 2025-08-29 | 7.131 | 91,152 | +1,552 | 0.00% | 650,040 |
| 2025-08-25 | 2025-08-21 | 7.081 | 89,600 | +983 | 0.00% | 634,415 |
| 2025-07-30 | 2025-07-28 | 7.172 | 88,617 | -4,915 | 0.00% | 635,568 |
| 2025-07-29 | 2025-07-25 | 7.070 | 93,532 | -4,915 | 0.00% | 661,304 |
| 2025-07-25 | 2025-07-23 | 7.121 | 98,447 | -4,915 | 0.00% | 701,062 |
| 2025-07-17 | 2025-07-15 | 6.908 | 103,362 | -983 | 0.00% | 713,981 |
| 2025-07-15 | 2025-07-11 | 6.826 | 104,345 | -1,966 | 0.00% | 712,279 |
| 2025-07-03 | 2025-06-30 | 6.704 | 106,311 | +983 | 0.00% | 712,721 |
| 2025-06-18 | 2025-06-16 | 6.847 | 105,328 | -983 | 0.00% | 721,132 |
| 2025-06-11 | 2025-06-09 | 6.836 | 106,311 | +983 | 0.00% | 726,781 |
| 2025-06-10 | 2025-06-06 | 6.928 | 105,328 | +1,966 | 0.00% | 729,704 |
| 2025-06-06 | 2025-06-04 | 7.309 | 103,362 | +5,283 | 0.00% | 755,524 |
| 2025-06-03 | 2025-05-30 | 7.257 | 98,079 | +4,754 | 0.00% | 711,750 |
| 2025-05-20 | 2025-05-16 | 7.352 | 93,325 | +951 | 0.00% | 686,084 |
| 2025-05-19 | 2025-05-15 | 7.352 | 92,374 | +7,607 | 0.00% | 679,093 |
| 2025-05-16 | 2025-05-14 | 7.425 | 84,767 | +1,901 | 0.00% | 629,410 |
| 2025-05-15 | 2025-05-13 | 7.425 | 82,866 | +951 | 0.00% | 615,295 |
| 2025-05-09 | 2025-05-07 | 7.383 | 81,915 | +1,902 | 0.00% | 604,788 |
| 2025-05-08 | 2025-05-06 | 7.488 | 80,013 | -4,754 | 0.00% | 599,160 |
| 2025-04-30 | 2025-04-28 | 7.352 | 84,767 | -951 | 0.00% | 623,170 |
| 2025-04-29 | 2025-04-25 | 7.373 | 85,718 | +951 | 0.00% | 631,964 |
| 2025-03-26 | 2025-03-24 | 7.015 | 84,767 | -15,213 | 0.00% | 594,641 |
| 2025-03-25 | 2025-03-21 | 6.952 | 99,980 | -951 | 0.00% | 695,051 |
| 2025-03-19 | 2025-03-17 | 6.805 | 100,931 | -4,754 | 0.00% | 686,801 |
| 2025-03-17 | 2025-03-13 | 6.731 | 105,685 | +4,754 | 0.00% | 711,370 |
| 2025-03-07 | 2025-03-05 | 6.584 | 100,931 | -951 | 0.00% | 664,510 |
| 2025-03-04 | 2025-02-28 | 6.521 | 101,882 | +951 | 0.00% | 664,342 |
| 2025-01-06 | 2025-01-02 | 6.426 | 100,931 | +1,901 | 0.00% | 648,587 |
| 2025-01-03 | 2024-12-31 | 6.531 | 99,030 | -9,508 | 0.00% | 646,786 |
| 2025-01-02 | 2024-12-27 | 6.510 | 108,538 | -19,016 | 0.00% | 706,602 |
| 2024-12-20 | 2024-12-18 | 6.479 | 127,554 | -11,410 | 0.00% | 826,375 |
| 2024-11-25 | 2024-11-21 | 6.300 | 138,964 | -951 | 0.00% | 875,450 |
| 2024-11-21 | 2024-11-19 | 6.300 | 139,915 | -951 | 0.00% | 881,441 |
| 2024-11-20 | 2024-11-18 | 6.268 | 140,866 | -951 | 0.00% | 882,988 |
| 2024-11-14 | 2024-11-12 | 6.363 | 141,817 | +1,902 | 0.00% | 902,373 |
| 2024-11-11 | 2024-11-07 | 6.426 | 139,915 | -10,459 | 0.00% | 899,100 |
| 2024-11-01 | 2024-10-30 | 6.426 | 150,374 | +28,525 | 0.00% | 966,310 |
| 2024-10-31 | 2024-10-29 | 6.458 | 121,849 | +11,410 | 0.00% | 786,851 |
| 2024-10-17 | 2024-10-15 | 6.405 | 110,439 | -1,902 | 0.00% | 707,363 |
| 2024-10-16 | 2024-10-14 | 6.552 | 112,341 | +951 | 0.00% | 736,086 |
| 2024-10-10 | 2024-10-08 | 6.626 | 111,390 | +10,459 | 0.00% | 738,056 |
| 2024-10-09 | 2024-10-07 | 6.857 | 100,931 | +1,901 | 0.00% | 692,109 |
| 2024-10-04 | 2024-10-02 | 6.878 | 99,030 | +2,805 | 0.00% | 681,156 |
| 2024-10-03 | 2024-09-30 | 6.731 | 96,225 | +35,181 | 0.00% | 647,694 |
| 2024-09-30 | 2024-09-26 | 6.784 | 61,044 | +12,360 | 0.00% | 414,100 |
| 2024-09-27 | 2024-09-25 | 6.805 | 48,684 | -951 | 0.00% | 331,278 |
| 2024-09-26 | 2024-09-24 | 6.836 | 49,635 | +9,509 | 0.00% | 339,315 |
| 2024-09-25 | 2024-09-23 | 6.689 | 40,126 | -9,509 | 0.00% | 268,402 |
| 2024-09-23 | 2024-09-19 | 6.742 | 49,635 | +951 | 0.00% | 334,617 |
| 2024-09-11 | 2024-09-09 | 6.500 | 48,684 | -951 | 0.00% | 316,430 |
| 2024-09-09 | 2024-09-04 | 6.468 | 49,635 | -10,459 | 0.00% | 321,045 |
| 2024-09-03 | 2024-08-30 | 6.678 | 60,094 | +4,754 | 0.00% | 401,335 |
| 2024-08-29 | 2024-08-27 | 6.860 | 55,340 | +1,041 | 0.00% | 379,636 |
| 2024-08-26 | 2024-08-22 | 6.774 | 54,299 | +4,665 | 0.00% | 367,839 |
| 2024-08-23 | 2024-08-21 | 6.753 | 49,634 | +933 | 0.00% | 335,173 |
| 2024-08-20 | 2024-08-16 | 6.967 | 48,701 | +933 | 0.00% | 339,313 |
| 2024-08-14 | 2024-08-12 | 7.096 | 47,768 | -1,866 | 0.00% | 338,956 |
| 2024-07-19 | 2024-07-17 | 6.871 | 49,634 | -933 | 0.00% | 341,025 |
| 2024-07-16 | 2024-07-12 | 6.999 | 50,567 | -9,329 | 0.00% | 353,939 |
| 2024-07-11 | 2024-07-09 | 6.517 | 59,896 | +9,329 | 0.00% | 390,346 |
| 2024-07-03 | 2024-06-28 | 6.367 | 50,567 | -759,409 | 0.00% | 321,960 |
| 2024-07-02 | 2024-06-27 | 6.217 | 809,976 | +199,648 | 0.00% | 5,035,572 |
| 2024-06-25 | 2024-06-21 | 6.153 | 610,328 | +564,426 | 0.00% | 3,755,120 |
| 2024-06-21 | 2024-06-19 | 6.346 | 45,902 | +933 | 0.00% | 291,274 |
| 2024-06-19 | 2024-06-17 | 6.260 | 44,969 | +1,866 | 0.00% | 281,498 |
| 2024-06-11 | 2024-06-06 | 6.324 | 43,103 | -5,598 | 0.00% | 272,589 |
| 2024-06-07 | 2024-06-05 | 6.827 | 48,701 | +6,530 | 0.00% | 332,472 |
| 2024-06-06 | 2024-06-04 | 6.882 | 42,171 | +12,358 | 0.00% | 290,241 |
| 2024-06-04 | 2024-05-31 | 6.760 | 29,813 | +898 | 0.00% | 201,535 |
| 2024-05-28 | 2024-05-24 | 6.960 | 28,915 | +898 | 0.00% | 201,261 |
| 2024-05-23 | 2024-05-21 | 7.161 | 28,017 | +898 | 0.00% | 200,627 |
| 2024-05-22 | 2024-05-20 | 7.272 | 27,119 | -1,796 | 0.00% | 197,217 |
| 2024-05-14 | 2024-05-10 | 6.994 | 28,915 | -17,959 | 0.00% | 202,227 |
| 2024-05-07 | 2024-05-03 | 6.749 | 46,874 | +18,857 | 0.00% | 316,346 |
| 2024-04-26 | 2024-04-24 | 6.615 | 28,017 | +898 | 0.00% | 185,338 |
| 2024-04-02 | 2024-03-27 | 6.838 | 27,119 | -1,796 | 0.00% | 185,438 |
| 2024-03-26 | 2024-03-22 | 6.927 | 28,915 | +1,796 | 0.00% | 200,295 |
| 2024-02-28 | 2024-02-26 | 6.704 | 27,119 | -4,490 | 0.00% | 181,814 |
| 2024-02-27 | 2024-02-23 | 6.727 | 31,609 | +4,490 | 0.00% | 212,620 |
| 2024-01-23 | 2024-01-19 | 6.237 | 27,119 | -898 | 0.00% | 169,129 |
| 2024-01-11 | 2024-01-09 | 6.593 | 28,017 | -898 | 0.00% | 184,714 |
| 2024-01-10 | 2024-01-08 | 6.526 | 28,915 | +898 | 0.00% | 188,703 |
| 2024-01-05 | 2024-01-03 | 6.504 | 28,017 | +8,979 | 0.00% | 182,218 |
| 2024-01-02 | 2023-12-28 | 6.649 | 19,038 | +898 | 0.00% | 126,576 |
| 2023-12-19 | 2023-12-15 | 6.482 | 18,140 | -5,388 | 0.00% | 117,576 |
| 2023-12-18 | 2023-12-14 | 6.292 | 23,528 | +898 | 0.00% | 148,044 |
| 2023-08-28 | 2023-08-24 | 6.652 | 22,630 | +466 | 0.00% | 150,532 |
| 2023-08-25 | 2023-08-23 | 6.652 | 22,164 | +4,397 | 0.00% | 147,433 |
| 2023-07-13 | 2023-07-11 | 7.255 | 17,767 | +8,795 | 0.00% | 128,892 |
| 2023-06-09 | 2023-06-07 | 8.537 | 8,972 | +284 | 0.00% | 76,591 |
| 2023-05-12 | 2023-05-10 | 8.865 | 8,688 | -4,258 | 0.00% | 77,023 |
| 2023-05-11 | 2023-05-09 | 8.983 | 12,946 | +3,406 | 0.00% | 116,292 |
| 2023-03-20 | 2023-03-16 | 8.454 | 9,540 | +852 | 0.00% | 80,655 |
| 2023-03-02 | 2023-02-28 | 8.666 | 8,688 | +1,703 | 0.00% | 75,288 |
| 2023-02-09 | 2023-02-07 | 9.006 | 6,985 | -852 | 0.00% | 62,909 |
| 2023-02-08 | 2023-02-06 | 9.112 | 7,837 | +852 | 0.00% | 71,411 |
| 2022-12-30 | 2022-12-28 | 8.865 | 6,985 | -8,516 | 0.00% | 61,925 |
| 2022-12-29 | 2022-12-23 | 8.642 | 15,501 | +8,516 | 0.00% | 133,964 |
| 2022-12-14 | 2022-12-12 | 8.419 | 6,985 | -51,098 | 0.00% | 58,808 |
| 2022-12-09 | 2022-12-07 | 8.055 | 58,083 | +51,098 | 0.00% | 467,869 |
| 2022-09-01 | 2022-08-30 | 9.291 | 6,985 | +108 | 0.00% | 64,898 |
| 2022-06-27 | 2022-06-23 | 9.840 | 6,877 | -185 | 0.00% | 67,668 |
| 2022-06-20 | 2022-06-16 | 9.875 | 7,062 | +1,677 | 0.00% | 69,741 |
| 2022-06-17 | 2022-06-15 | 10.042 | 5,385 | +1,677 | 0.00% | 54,079 |
| 2022-06-08 | 2022-06-06 | 10.992 | 3,708 | +95 | 0.00% | 40,759 |
| 2022-06-06 | 2022-06-01 | 10.845 | 3,613 | -8,170 | 0.00% | 39,184 |
| 2022-06-02 | 2022-05-31 | 10.870 | 11,783 | +8,170 | 0.00% | 128,079 |
| 2022-05-26 | 2022-05-24 | 10.454 | 3,613 | +817 | 0.00% | 37,769 |
| 2022-05-24 | 2022-05-20 | 10.662 | 2,796 | -5,719 | 0.00% | 29,810 |
| 2022-05-12 | 2022-05-10 | 10.295 | 8,515 | -817 | 0.00% | 87,658 |
| 2022-04-21 | 2022-04-19 | 10.992 | 9,332 | -5,718 | 0.00% | 102,579 |
| 2022-04-19 | 2022-04-13 | 11.078 | 15,050 | -8,170 | 0.00% | 166,723 |
| 2022-04-14 | 2022-04-12 | 11.164 | 23,220 | +3,268 | 0.00% | 259,219 |
| 2022-04-13 | 2022-04-11 | 11.237 | 19,952 | -817 | 0.00% | 224,202 |
| 2022-03-24 | 2022-03-22 | 12.216 | 20,769 | +16,339 | 0.00% | 253,721 |
| 2022-01-26 | 2022-01-24 | 14.909 | 4,430 | +817 | 0.00% | 66,048 |
| 2021-10-28 | 2021-10-26 | 14.444 | 3,613 | +817 | 0.00% | 52,187 |
| 2021-09-02 | 2021-08-31 | 15.474 | 2,796 | +26 | 0.00% | 43,264 |
| 2021-08-06 | 2021-08-04 | 16.289 | 2,770 | -2,427 | 0.00% | 45,121 |
| 2021-08-05 | 2021-08-03 | 15.968 | 5,197 | +2,427 | 0.00% | 82,985 |
| 2021-06-21 | 2021-06-17 | 15.053 | 2,770 | +132 | 0.00% | 41,698 |
| 2021-06-04 | 2021-06-02 | 17.799 | 2,638 | +169 | 0.00% | 46,954 |
| 2021-05-13 | 2021-05-11 | 17.456 | 2,469 | -7,573 | 0.00% | 43,098 |
| 2021-03-24 | 2021-03-22 | 16.162 | 10,042 | -2,272 | 0.00% | 162,296 |
| 2021-03-16 | 2021-03-12 | 15.422 | 12,314 | +9,845 | 0.00% | 189,910 |
| 2021-03-08 | 2021-03-04 | 15.264 | 2,469 | +757 | 0.00% | 37,686 |
| 2021-02-26 | 2021-02-24 | 15.475 | 1,712 | -757 | 0.00% | 26,493 |
| 2021-01-29 | 2021-01-27 | 14.736 | 2,469 | -3,029 | 0.00% | 36,382 |
| 2021-01-27 | 2021-01-25 | 14.736 | 5,498 | +3,786 | 0.00% | 81,017 |
| 2021-01-08 | 2021-01-06 | 15.449 | 1,712 | +758 | 0.00% | 26,448 |
| 2020-10-16 | 2020-10-14 | 15.079 | 954 | -3,030 | 0.00% | 14,385 |
| 2020-10-12 | 2020-10-08 | 14.736 | 3,984 | +3,030 | 0.00% | 58,707 |
| 2020-09-21 | 2020-09-17 | 15.079 | 954 | -3,787 | 0.00% | 14,385 |
| 2020-09-08 | 2020-09-04 | 14.656 | 4,741 | -1,515 | 0.00% | 69,486 |
| 2020-08-31 | 2020-08-27 | 14.736 | 6,256 | +68 | 0.00% | 92,186 |
| 2020-08-21 | 2020-08-19 | 14.789 | 6,188 | +3,746 | 0.00% | 91,515 |
| 2020-07-29 | 2020-07-27 | 14.575 | 2,442 | -2,248 | 0.00% | 35,593 |
| 2020-07-28 | 2020-07-24 | 14.736 | 4,690 | -2,997 | 0.00% | 69,110 |
| 2020-07-24 | 2020-07-22 | 14.949 | 7,687 | +1,499 | 0.00% | 114,915 |
| 2020-07-23 | 2020-07-21 | 15.109 | 6,188 | +5,244 | 0.00% | 93,497 |
| 2020-07-10 | 2020-07-08 | 16.044 | 944 | -7,492 | 0.00% | 15,145 |
| 2020-07-08 | 2020-07-06 | 16.337 | 8,436 | +7,492 | 0.00% | 137,822 |
| 2020-06-23 | 2020-06-19 | 16.311 | 944 | +45 | 0.00% | 15,397 |
| 2020-06-09 | 2020-06-05 | 19.471 | 899 | +57 | 0.00% | 17,505 |
| 2020-05-15 | 2020-05-13 | 19.528 | 842 | -1,403 | 0.00% | 16,443 |
| 2020-05-06 | 2020-05-04 | 19.101 | 2,245 | +702 | 0.00% | 42,881 |
| 2020-04-16 | 2020-04-14 | 20.583 | 1,543 | -702 | 0.00% | 31,760 |
| 2020-04-08 | 2020-04-06 | 19.500 | 2,245 | -1,403 | 0.00% | 43,777 |
| 2020-04-02 | 2020-03-31 | 18.217 | 3,648 | +2,806 | 0.00% | 66,455 |
| 2019-12-23 | 2019-12-19 | 21.495 | 842 | -701 | 0.00% | 18,099 |
| 2019-12-19 | 2019-12-17 | 21.695 | 1,543 | +701 | 0.00% | 33,475 |
| 2019-10-24 | 2019-10-22 | 21.809 | 842 | -4,209 | 0.00% | 18,363 |
| 2019-10-10 | 2019-10-08 | 21.552 | 5,051 | -1,403 | 0.00% | 108,861 |
| 2019-10-03 | 2019-09-30 | 21.780 | 6,454 | -2,105 | 0.00% | 140,571 |
| 2019-09-24 | 2019-09-20 | 22.265 | 8,559 | -701 | 0.00% | 190,566 |
| 2019-09-10 | 2019-09-06 | 22.208 | 9,260 | +71 | 0.00% | 205,646 |
| 2019-09-09 | 2019-09-05 | 22.064 | 9,189 | -6,962 | 0.00% | 202,750 |
| 2019-08-29 | 2019-08-27 | 22.179 | 16,151 | -696 | 0.00% | 358,218 |
| 2019-08-23 | 2019-08-21 | 23.271 | 16,847 | +696 | 0.00% | 392,047 |
| 2019-08-19 | 2019-08-15 | 23.472 | 16,151 | +15,316 | 0.00% | 379,098 |
| 2019-08-08 | 2019-08-06 | 24.219 | 835 | -12,531 | 0.00% | 20,223 |
| 2019-07-31 | 2019-07-29 | 24.966 | 13,366 | +696 | 0.00% | 333,697 |
| 2019-07-10 | 2019-07-08 | 25.311 | 12,670 | +1,392 | 0.00% | 320,688 |
| 2019-07-08 | 2019-07-04 | 25.627 | 11,278 | +7,658 | 0.00% | 289,020 |
| 2019-07-05 | 2019-07-03 | 25.282 | 3,620 | -2,785 | 0.00% | 91,521 |
| 2019-07-04 | 2019-07-02 | 25.196 | 6,405 | -6,265 | 0.00% | 161,380 |
| 2019-06-28 | 2019-06-26 | 24.966 | 12,670 | +6,962 | 0.00% | 316,320 |
| 2019-06-27 | 2019-06-25 | 25.368 | 5,708 | -11,139 | 0.00% | 144,802 |
| 2019-06-25 | 2019-06-21 | 25.138 | 16,847 | -2,088 | 0.00% | 423,507 |
| 2019-06-24 | 2019-06-20 | 25.311 | 18,935 | +2,088 | 0.00% | 479,261 |
| 2019-06-13 | 2019-06-11 | 24.765 | 16,847 | +1,532 | 0.00% | 417,215 |
| 2019-05-30 | 2019-05-28 | 30.576 | 15,315 | +1,558 | 0.00% | 468,267 |
| 2019-05-29 | 2019-05-27 | 31.407 | 13,757 | +1,250 | 0.00% | 432,070 |
| 2019-05-28 | 2019-05-24 | 31.631 | 12,507 | +1,876 | 0.00% | 395,611 |
| 2019-05-21 | 2019-05-17 | 30.320 | 10,631 | +626 | 0.00% | 322,330 |
| 2019-05-17 | 2019-05-15 | 30.416 | 10,005 | +625 | 0.00% | 304,310 |
| 2019-05-16 | 2019-05-14 | 30.448 | 9,380 | +625 | 0.00% | 285,600 |
| 2019-05-15 | 2019-05-10 | 29.936 | 8,755 | +2,502 | 0.00% | 262,090 |
| 2019-03-07 | 2019-03-05 | 28.817 | 6,253 | +1,250 | 0.00% | 180,191 |
| 2019-02-22 | 2019-02-20 | 28.561 | 5,003 | +5,003 | 0.00% | 142,890 |
| 2019-02-13 | 2019-02-11 | 27.985 | 0 | -3,127 | ||
| 2019-02-08 | 2019-01-31 | 27.218 | 3,127 | +626 | 0.00% | 85,109 |
| 2019-01-31 | 2019-01-29 | 27.377 | 2,501 | +1,250 | 0.00% | 68,471 |
| 2019-01-30 | 2019-01-28 | 27.345 | 1,251 | +1,251 | 0.00% | 34,209 |
| 2018-01-04 | 2018-01-02 | 27.488 | 0 | -5,010 | ||
| 2017-12-07 | 2017-12-05 | 27.847 | 5,010 | -3,896 | 0.00% | 139,513 |
| 2017-11-28 | 2017-11-24 | 26.877 | 8,906 | +3,896 | 0.00% | 239,365 |
| 2017-11-13 | 2017-11-09 | 26.625 | 5,010 | +5,010 | 0.00% | 133,393 |
| 2017-08-16 | 2017-08-14 | 26.841 | 0 | -5,521 | ||
| 2017-08-07 | 2017-08-03 | 26.877 | 5,521 | +5,521 | 0.00% | 148,387 |
| 2017-06-28 | 2017-06-26 | 27.022 | 0 | -387 | ||
| 2017-06-27 | 2017-06-23 | 26.913 | 387 | -552 | 0.00% | 10,415 |
| 2017-06-26 | 2017-06-22 | 26.841 | 939 | +552 | 0.00% | 25,203 |
| 2017-06-23 | 2017-06-21 | 26.623 | 387 | +387 | 0.00% | 10,303 |
| 2017-06-15 | 2017-06-13 | 26.768 | 0 | -3,865 | ||
| 2017-06-09 | 2017-06-07 | 33.732 | 3,865 | +399 | 0.00% | 130,373 |
| 2017-05-26 | 2017-05-24 | 32.278 | 3,466 | +3,466 | 0.00% | 111,874 |
| 2016-11-23 | 2016-11-21 | 29.005 | 0 | -495 | ||
| 2016-11-09 | 2016-11-07 | 30.742 | 495 | +495 | 0.00% | 15,217 |
| 2013-12-05 | 2013-12-03 | 52.883 | 0 | -1,048 | ||
| 2013-11-21 | 2013-11-19 | 51.853 | 1,048 | -423 | 0.00% | 54,342 |
| 2013-09-16 | 2013-09-12 | 52.481 | 1,471 | +9 | 0.00% | 77,200 |
| 2013-08-26 | 2013-08-22 | 53.576 | 1,462 | +1,042 | 0.00% | 78,328 |
| 2013-06-24 | 2013-06-20 | 53.172 | 420 | +38 | 0.00% | 22,332 |
| 2013-06-07 | 2013-06-05 | 70.136 | 382 | +39 | 0.00% | 26,792 |
| 2012-09-11 | 2012-09-07 | 59.310 | 343 | +2 | 0.00% | 20,343 |
| 2012-06-21 | 2012-06-19 | 52.927 | 341 | +31 | 0.00% | 18,048 |
| 2012-06-07 | 2012-06-05 | 66.773 | 310 | +34 | 0.00% | 20,700 |
| 2011-09-12 | 2011-09-08 | 68.225 | 276 | +2 | 0.00% | 18,830 |
| 2011-08-12 | 2011-08-10 | 61.950 | 274 | +274 | 0.00% | 16,974 |
| 2011-07-22 | 2011-07-20 | 66.620 | 0 | -274 | ||
| 2011-06-15 | 2011-06-13 | 63.774 | 274 | +274 | 0.00% | 17,474 |
| 2007-06-26 | 2007-06-22 | 85.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy