History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 26,464,904 +0 0.14% 184,195,732
2025-10-13 2025-10-09 6.840 26,464,904 +0 0.14% 181,019,943
2025-10-10 2025-10-08 6.780 26,464,904 +0 0.14% 179,432,049
2025-10-09 2025-10-06 6.750 26,464,904 +200,000 0.14% 178,638,102
2025-10-08 2025-10-03 6.780 26,264,904 +166,000 0.14% 178,076,049
2025-10-06 2025-10-02 6.790 26,098,904 -200,000 0.14% 177,211,558
2025-10-03 2025-09-30 6.760 26,298,904 +400,000 0.14% 177,780,591
2025-10-02 2025-09-29 6.820 25,898,904 +3,000 0.14% 176,630,525
2025-09-29 2025-09-25 6.770 25,895,904 +20,000 0.14% 175,315,270
2025-09-24 2025-09-22 6.780 25,875,904 +10,000 0.14% 175,438,629
2025-09-23 2025-09-19 6.890 25,865,904 +20,000 0.14% 178,216,079
2025-09-19 2025-09-17 7.020 25,845,904 -9,307 0.14% 181,438,246
2025-09-17 2025-09-15 7.100 25,855,211 -17,000 0.14% 183,571,998
2025-09-15 2025-09-11 7.120 25,872,211 +2,000 0.14% 184,210,142
2025-09-12 2025-09-10 7.040 25,870,211 -325,000 0.14% 182,126,285
2025-09-11 2025-09-09 7.000 26,195,211 +10,000 0.14% 183,366,477
2025-09-10 2025-09-08 7.010 26,185,211 +315,000 0.14% 183,558,329
2025-09-05 2025-09-03 6.840 25,870,211 +20,000 0.14% 176,952,243
2025-09-03 2025-09-01 7.172 25,850,211 -15,000 0.14% 185,399,728
2025-09-02 2025-08-29 7.131 25,865,211 -51,230 0.14% 184,454,785
2025-09-01 2025-08-28 7.162 25,916,441 -10,640 0.14% 185,611,082
2025-08-29 2025-08-27 7.121 25,927,081 +9,830 0.14% 184,632,243
2025-08-28 2025-08-26 7.111 25,917,251 +44,234 0.14% 184,298,582
2025-08-27 2025-08-25 7.162 25,873,017 +3,932 0.14% 185,300,084
2025-08-25 2025-08-21 7.081 25,869,085 +39,319 0.14% 183,166,560
2025-08-22 2025-08-20 7.162 25,829,766 -255,575 0.14% 184,990,324
2025-08-21 2025-08-19 7.162 26,085,341 +9,830 0.14% 186,820,728
2025-08-20 2025-08-18 7.182 26,075,511 -14,745 0.14% 187,280,867
2025-08-18 2025-08-14 7.386 26,090,256 -19,659 0.14% 192,695,176
2025-08-15 2025-08-13 7.345 26,109,915 -10,813 0.14% 191,777,891
2025-08-14 2025-08-12 7.264 26,120,728 -31,197 0.14% 189,731,470
2025-08-13 2025-08-11 7.274 26,151,925 +263,655 0.14% 190,224,121
2025-08-12 2025-08-08 7.172 25,888,270 -9,830 0.14% 185,672,690
2025-08-07 2025-08-05 7.101 25,898,100 -89,943 0.14% 183,898,933
2025-08-05 2025-08-01 7.060 25,988,043 +1,966 0.14% 183,480,084
2025-08-04 2025-07-31 7.131 25,986,077 +9,830 0.14% 185,316,727
2025-08-01 2025-07-30 7.243 25,976,247 -167,106 0.14% 188,153,491
2025-07-30 2025-07-28 7.172 26,143,353 -7,864 0.14% 187,502,165
2025-07-29 2025-07-25 7.070 26,151,217 +9,830 0.14% 184,898,161
2025-07-28 2025-07-24 7.111 26,141,387 -15,248 0.14% 185,892,421
2025-07-25 2025-07-23 7.121 26,156,635 -20,643 0.14% 186,266,946
2025-07-24 2025-07-22 7.050 26,177,278 -15,866 0.14% 184,549,810
2025-07-23 2025-07-21 6.948 26,193,144 -4,915 0.14% 181,996,995
2025-07-22 2025-07-18 6.887 26,198,059 -4,915 0.14% 180,432,043
2025-07-21 2025-07-17 6.918 26,202,974 +5,898 0.14% 181,265,595
2025-07-18 2025-07-16 6.928 26,197,076 +11,796 0.14% 181,491,301
2025-07-17 2025-07-15 6.908 26,185,280 -24,575 0.14% 180,876,805
2025-07-14 2025-07-10 6.826 26,209,855 -196,595 0.14% 178,913,463
2025-07-11 2025-07-09 6.765 26,406,450 +21,625 0.14% 178,643,635
2025-07-10 2025-07-08 6.806 26,384,825 +226,085 0.14% 179,571,007
2025-07-08 2025-07-04 6.806 26,158,740 +14,745 0.14% 178,032,308
2025-07-07 2025-07-03 6.816 26,143,995 +9,830 0.14% 178,197,923
2025-07-03 2025-06-30 6.704 26,134,165 +22,608 0.14% 175,206,384
2025-07-02 2025-06-27 6.765 26,111,557 +18,677 0.14% 176,648,639
2025-06-30 2025-06-26 6.806 26,092,880 -4,779 0.14% 177,584,075
2025-06-27 2025-06-25 6.796 26,097,659 -126 0.14% 177,351,104
2025-06-26 2025-06-24 6.775 26,097,785 -105,179 0.14% 176,820,967
2025-06-25 2025-06-23 6.714 26,202,964 +15,866 0.14% 175,934,187
2025-06-24 2025-06-20 6.735 26,187,098 -4,915 0.14% 176,360,469
2025-06-17 2025-06-13 6.918 26,192,013 -4,915 0.14% 181,189,770
2025-06-13 2025-06-11 6.897 26,196,928 +195,668 0.14% 180,690,759
2025-06-12 2025-06-10 6.847 26,001,260 -1,192 0.14% 178,018,583
2025-06-11 2025-06-09 6.836 26,002,452 +50,132 0.14% 177,762,217
2025-06-10 2025-06-06 6.928 25,952,320 +14,745 0.14% 179,795,651
2025-06-09 2025-06-05 7.394 25,937,575 +88,468 0.14% 191,772,791
2025-06-06 2025-06-04 7.309 25,849,107 +850,457 0.14% 188,943,799
2025-06-02 2025-05-29 7.320 24,998,650 +142,623 0.14% 182,990,309
2025-05-29 2025-05-27 7.309 24,856,027 +7,673 0.14% 181,684,890
2025-05-28 2025-05-26 7.299 24,848,354 -128,361 0.14% 181,367,468
2025-05-26 2025-05-22 7.352 24,976,715 +1,048 0.14% 183,617,804
2025-05-21 2025-05-19 7.394 24,975,667 -4,754 0.14% 184,660,801
2025-05-19 2025-05-15 7.352 24,980,421 -6,500 0.14% 183,645,049
2025-05-08 2025-05-06 7.488 24,986,921 -36,131 0.14% 187,109,153
2025-05-02 2025-04-29 7.373 25,023,052 -9,508 0.14% 184,484,801
2025-04-30 2025-04-28 7.352 25,032,560 -19,016 0.14% 184,028,352
2025-04-29 2025-04-25 7.373 25,051,576 -5,705 0.14% 184,695,096
2025-04-28 2025-04-24 7.352 25,057,281 +9,508 0.14% 184,210,090
2025-04-24 2025-04-22 7.320 25,047,773 -7,607 0.14% 183,349,890
2025-04-23 2025-04-17 7.257 25,055,380 -180,655 0.14% 181,824,490
2025-04-22 2025-04-16 7.194 25,236,035 -9,508 0.14% 181,543,004
2025-04-17 2025-04-15 7.089 25,245,543 -6,749 0.14% 178,956,265
2025-04-16 2025-04-14 7.068 25,252,292 -19,967 0.14% 178,472,937
2025-04-14 2025-04-10 6.931 25,272,259 -135,017 0.14% 175,158,724
2025-04-10 2025-04-08 6.836 25,407,276 -584,193 0.14% 173,689,577
2025-04-09 2025-04-07 6.857 25,991,469 -423,352 0.15% 178,229,963
2025-04-08 2025-04-03 7.257 26,414,821 -19,017 0.15% 191,689,823
2025-04-07 2025-04-02 7.152 26,433,838 -9,508 0.15% 189,047,715
2025-04-03 2025-04-01 7.173 26,443,346 -15,137 0.15% 189,671,936
2025-04-01 2025-03-28 7.036 26,458,483 -116,123 0.15% 186,162,993
2025-03-31 2025-03-27 6.973 26,574,606 -85,574 0.15% 185,303,088
2025-03-28 2025-03-26 6.920 26,660,180 +118,852 0.15% 184,497,831
2025-03-27 2025-03-25 6.952 26,541,328 -9,508 0.15% 184,512,759
2025-03-25 2025-03-21 6.952 26,550,836 -12,360 0.15% 184,578,858
2025-03-24 2025-03-20 7.036 26,563,196 -36,708 0.15% 186,899,758
2025-03-21 2025-03-19 6.931 26,599,904 -82,721 0.15% 184,360,458
2025-03-20 2025-03-18 6.805 26,682,625 -8,441 0.15% 181,566,252
2025-03-19 2025-03-17 6.805 26,691,066 -14,263 0.15% 181,623,690
2025-03-18 2025-03-14 6.678 26,705,329 -7,606 0.15% 178,350,345
2025-03-14 2025-03-12 6.731 26,712,935 -9,508 0.15% 179,805,874
2025-03-13 2025-03-11 6.594 26,722,443 -354,952 0.15% 176,216,266
2025-03-12 2025-03-10 6.594 27,077,395 +15,213 0.15% 178,556,932
2025-03-11 2025-03-07 6.573 27,062,182 -951 0.15% 177,887,373
2025-03-07 2025-03-05 6.584 27,063,133 -9,508 0.15% 178,178,254
2025-03-05 2025-03-03 6.468 27,072,641 -5,277 0.15% 175,108,825
2025-03-04 2025-02-28 6.521 27,077,918 +38,072 0.15% 176,566,884
2025-03-03 2025-02-27 6.542 27,039,846 +9,249 0.15% 176,887,398
2025-02-28 2025-02-26 6.521 27,030,597 -390,021 0.15% 176,258,318
2025-02-26 2025-02-24 6.437 27,420,618 -19,016 0.15% 176,494,410
2025-02-24 2025-02-20 6.373 27,439,634 -27,883 0.15% 174,885,271
2025-02-21 2025-02-19 6.437 27,467,517 -95,082 0.15% 176,796,278
2025-02-20 2025-02-18 6.479 27,562,599 -55,208 0.16% 178,567,811
2025-02-19 2025-02-17 6.416 27,617,807 -19,017 0.16% 177,182,702
2025-02-18 2025-02-14 6.394 27,636,824 -97,226 0.16% 176,723,379
2025-02-17 2025-02-13 6.405 27,734,050 +256,721 0.16% 177,636,776
2025-02-14 2025-02-12 6.352 27,477,329 +437,377 0.15% 174,547,546
2025-02-13 2025-02-11 6.247 27,039,952 +14,262 0.15% 168,925,283
2025-02-12 2025-02-10 6.258 27,025,690 -318,229 0.15% 169,120,421
2025-02-11 2025-02-07 6.226 27,343,919 +19,016 0.15% 170,249,075
2025-02-07 2025-02-05 6.237 27,324,903 -23,770 0.15% 170,418,060
2025-02-06 2025-02-04 6.258 27,348,673 +9,508 0.15% 171,141,573
2025-02-04 2025-01-28 6.279 27,339,165 -38,033 0.15% 171,657,140
2025-01-21 2025-01-17 6.363 27,377,198 +7,607 0.15% 174,199,405
2025-01-17 2025-01-15 6.237 27,369,591 -9,435 0.15% 170,696,767
2025-01-16 2025-01-14 6.258 27,379,026 +6,655 0.15% 171,331,515
2025-01-15 2025-01-13 6.205 27,372,371 +3,804 0.15% 169,850,459
2025-01-06 2025-01-02 6.426 27,368,567 -975 0.15% 175,871,539
2025-01-03 2024-12-31 6.531 27,369,542 -31,377 0.15% 178,756,328
2025-01-02 2024-12-27 6.510 27,400,919 -951 0.15% 178,384,893
2024-12-27 2024-12-20 6.384 27,401,870 -20,125 0.15% 174,932,776
2024-12-20 2024-12-18 6.479 27,421,995 -9,508 0.15% 177,656,890
2024-12-19 2024-12-17 6.405 27,431,503 -18,338 0.15% 175,698,960
2024-12-18 2024-12-16 6.405 27,449,841 -43,868 0.15% 175,816,415
2024-12-16 2024-12-12 6.384 27,493,709 -44,037 0.15% 175,519,073
2024-12-13 2024-12-11 6.331 27,537,746 +9,509 0.16% 174,352,097
2024-12-05 2024-12-03 6.216 27,528,237 +1,901 0.16% 171,107,157
2024-11-26 2024-11-22 6.205 27,526,336 +23,771 0.16% 170,805,839
2024-11-25 2024-11-21 6.300 27,502,565 +4,754 0.16% 173,261,599
2024-11-21 2024-11-19 6.300 27,497,811 +4,754 0.15% 173,231,649
2024-11-20 2024-11-18 6.268 27,493,057 +4,754 0.15% 172,334,245
2024-11-19 2024-11-15 6.331 27,488,303 +4,754 0.15% 174,039,055
2024-11-14 2024-11-12 6.363 27,483,549 -3,803 0.15% 174,876,109
2024-11-13 2024-11-11 6.416 27,487,352 -7,607 0.15% 176,345,765
2024-11-08 2024-11-06 6.363 27,494,959 +19,017 0.15% 174,948,710
2024-10-23 2024-10-21 6.447 27,475,942 +19,016 0.15% 177,139,478
2024-10-18 2024-10-16 6.426 27,456,926 +47,541 0.15% 176,439,337
2024-10-17 2024-10-15 6.405 27,409,385 +145 0.15% 175,557,294
2024-10-15 2024-10-10 6.531 27,409,240 +28,525 0.15% 179,015,604
2024-10-14 2024-10-09 6.500 27,380,715 +30,426 0.15% 177,965,392
2024-10-10 2024-10-08 6.626 27,350,289 +51,344 0.15% 181,219,432
2024-10-09 2024-10-07 6.857 27,298,945 -142,622 0.15% 187,195,651
2024-10-08 2024-10-04 6.794 27,441,567 +67,603 0.15% 186,441,986
2024-10-07 2024-10-03 6.794 27,373,964 +66,557 0.15% 185,982,681
2024-10-04 2024-10-02 6.878 27,307,407 +14,262 0.15% 187,828,074
2024-10-02 2024-09-27 6.941 27,293,145 -686,015 0.15% 189,452,270
2024-09-30 2024-09-26 6.784 27,979,160 +47,541 0.16% 189,800,207
2024-09-27 2024-09-25 6.805 27,931,619 -6,656 0.16% 190,065,234
2024-09-26 2024-09-24 6.836 27,938,275 -381,662 0.16% 190,992,028
2024-09-25 2024-09-23 6.689 28,319,937 -15,073 0.16% 189,431,280
2024-09-20 2024-09-17 6.805 28,335,010 -57,049 0.16% 192,810,174
2024-09-19 2024-09-16 6.636 28,392,059 +9,508 0.16% 188,420,670
2024-09-16 2024-09-12 6.458 28,382,551 +148 0.16% 183,282,961
2024-09-11 2024-09-09 6.500 28,382,403 +14,262 0.16% 184,476,025
2024-09-03 2024-08-30 6.678 28,368,141 -4,754 0.16% 189,455,360
2024-09-02 2024-08-29 6.594 28,372,895 +951 0.16% 187,099,870
2024-08-29 2024-08-27 6.860 28,371,944 +805,501 0.16% 194,633,552
2024-08-28 2024-08-26 6.785 27,566,443 +9,329 0.16% 187,039,392
2024-08-26 2024-08-22 6.774 27,557,114 +9,330 0.16% 186,680,713
2024-08-23 2024-08-21 6.753 27,547,784 +130,611 0.16% 186,026,947
2024-08-21 2024-08-19 6.892 27,417,173 +93,293 0.16% 188,965,398
2024-08-16 2024-08-14 7.074 27,323,880 +36,519 0.16% 193,301,376
2024-08-15 2024-08-13 7.085 27,287,361 +933 0.16% 193,335,513
2024-08-14 2024-08-12 7.096 27,286,428 -9,329 0.16% 193,621,382
2024-08-13 2024-08-09 6.967 27,295,757 +9,329 0.16% 190,176,627
2024-08-12 2024-08-08 7.010 27,286,428 -146,471 0.16% 191,281,547
2024-08-09 2024-08-07 6.989 27,432,899 -6,297 0.16% 191,720,230
2024-08-08 2024-08-06 6.882 27,439,196 -37,318 0.16% 188,823,068
2024-08-05 2024-08-01 7.021 27,476,514 -29,853 0.16% 192,908,592
2024-07-31 2024-07-29 6.946 27,506,367 -26,291 0.16% 191,054,328
2024-07-25 2024-07-23 6.678 27,532,658 +1,821 0.16% 183,858,972
2024-07-23 2024-07-19 6.764 27,530,837 +9,329 0.16% 186,207,605
2024-07-19 2024-07-17 6.871 27,521,508 -9,329 0.16% 189,094,500
2024-07-18 2024-07-16 6.721 27,530,837 +7,463 0.16% 185,027,208
2024-07-17 2024-07-15 6.882 27,523,374 +13,971 0.16% 189,402,340
2024-07-16 2024-07-12 6.999 27,509,403 -129,563 0.16% 192,549,762
2024-07-15 2024-07-11 6.710 27,638,966 -279,881 0.16% 185,457,655
2024-07-12 2024-07-10 6.581 27,918,847 -1,866 0.16% 183,744,560
2024-07-11 2024-07-09 6.517 27,920,713 +93,294 0.16% 181,961,171
2024-07-10 2024-07-08 6.474 27,827,419 +47,579 0.16% 180,160,055
2024-07-09 2024-07-05 6.453 27,779,840 -46,646 0.16% 179,256,483
2024-07-08 2024-07-04 6.442 27,826,486 +5,078 0.16% 179,259,210
2024-07-05 2024-07-03 6.442 27,821,408 -138,848 0.16% 179,226,497
2024-07-03 2024-06-28 6.367 27,960,256 -93,294 0.16% 178,023,046
2024-06-28 2024-06-26 6.292 28,053,550 +13,994 0.16% 176,512,135
2024-06-27 2024-06-25 6.238 28,039,556 +174,135 0.16% 174,921,325
2024-06-26 2024-06-24 6.260 27,865,421 +12,452 0.16% 174,432,376
2024-06-20 2024-06-18 6.238 27,852,969 +2,799 0.16% 173,757,324
2024-06-18 2024-06-14 6.356 27,850,170 +190,319 0.16% 177,023,606
2024-06-17 2024-06-13 6.324 27,659,851 -516 0.16% 174,924,438
2024-06-14 2024-06-12 6.206 27,660,367 -17,108 0.16% 171,666,338
2024-06-13 2024-06-11 6.313 27,677,475 -139,940 0.16% 174,739,224
2024-06-12 2024-06-07 6.335 27,817,415 -18,659 0.16% 176,219,064
2024-06-11 2024-06-06 6.324 27,836,074 -16,793 0.16% 176,038,895
2024-06-06 2024-06-04 6.882 27,852,867 +1,071,988 0.16% 191,697,074
2024-06-04 2024-05-31 6.760 26,780,879 +898 0.16% 181,038,366
2024-06-03 2024-05-30 6.816 26,779,981 +898 0.16% 182,523,501
2024-05-29 2024-05-27 7.027 26,779,083 +53,876 0.16% 188,183,770
2024-05-28 2024-05-24 6.960 26,725,207 -3,973 0.16% 186,019,382
2024-05-27 2024-05-23 7.105 26,729,180 +35,917 0.16% 189,916,815
2024-05-24 2024-05-22 7.161 26,693,263 -6,285 0.16% 191,147,993
2024-05-23 2024-05-21 7.161 26,699,548 +126,526 0.16% 191,192,999
2024-05-22 2024-05-20 7.272 26,573,022 -48,488 0.16% 193,246,320
2024-05-21 2024-05-17 7.139 26,621,510 +179,586 0.16% 190,041,224
2024-05-20 2024-05-16 7.205 26,441,924 +4,490 0.16% 190,526,082
2024-05-17 2024-05-14 7.083 26,437,434 -44,764 0.16% 187,255,042
2024-05-14 2024-05-10 6.994 26,482,198 -122,375 0.16% 185,212,705
2024-05-13 2024-05-09 6.827 26,604,573 -11,673 0.16% 181,624,265
2024-05-09 2024-05-07 6.860 26,616,246 -7,845 0.16% 182,593,207
2024-05-08 2024-05-06 6.871 26,624,091 -161,627 0.16% 182,943,531
2024-05-07 2024-05-03 6.749 26,785,718 +101,915 0.16% 180,772,773
2024-05-06 2024-05-02 6.649 26,683,803 -83,851 0.16% 177,410,435
2024-05-02 2024-04-29 6.671 26,767,654 -4,714 0.16% 178,564,135
2024-04-29 2024-04-25 6.704 26,772,368 +2,057 0.16% 179,490,051
2024-04-22 2024-04-18 6.337 26,770,311 -8,979 0.16% 169,637,860
2024-04-18 2024-04-16 6.326 26,779,290 +293,384 0.16% 169,396,525
2024-04-17 2024-04-15 6.493 26,485,906 +8,980 0.16% 171,965,169
2024-04-16 2024-04-12 6.604 26,476,926 +143 0.16% 174,855,524
2024-04-15 2024-04-11 6.760 26,476,783 +26,937 0.16% 178,982,681
2024-04-09 2024-04-05 6.537 26,449,846 +8,980 0.16% 172,909,300
2024-04-08 2024-04-03 6.560 26,440,866 -4,490 0.16% 173,439,524
2024-04-03 2024-03-28 6.604 26,445,356 +129,302 0.16% 174,647,034
2024-03-28 2024-03-26 6.905 26,316,054 +8,979 0.16% 181,706,123
2024-03-27 2024-03-25 7.027 26,307,075 -4,489 0.16% 184,866,843
2024-03-25 2024-03-21 7.038 26,311,564 -139,337 0.16% 185,191,413
2024-03-22 2024-03-20 6.660 26,450,901 +8,980 0.16% 176,156,534
2024-03-21 2024-03-19 6.537 26,441,921 +19,754 0.16% 172,857,492
2024-03-20 2024-03-18 6.649 26,422,167 -7,183 0.16% 175,670,917
2024-03-15 2024-03-13 6.693 26,429,350 +141 0.16% 176,896,018
2024-03-14 2024-03-12 6.782 26,429,209 -8,980 0.16% 179,249,751
2024-03-11 2024-03-07 6.593 26,438,189 -115,749 0.16% 174,305,268
2024-03-07 2024-03-05 6.560 26,553,938 -4,950 0.16% 174,181,223
2024-03-06 2024-03-04 6.793 26,558,888 -39,598 0.16% 180,425,046
2024-03-05 2024-03-01 6.749 26,598,486 -41,221 0.16% 179,509,172
2024-03-04 2024-02-29 6.749 26,639,707 -44,896 0.16% 179,787,367
2024-03-01 2024-02-28 6.793 26,684,603 -134,690 0.16% 181,279,078
2024-02-29 2024-02-27 6.749 26,819,293 -364,560 0.16% 180,999,365
2024-02-22 2024-02-20 6.671 27,183,853 +52,080 0.16% 181,340,554
2024-02-21 2024-02-19 6.615 27,131,773 +11,673 0.16% 179,482,340
2024-02-20 2024-02-16 6.593 27,120,100 -208,892 0.16% 178,801,063
2024-02-19 2024-02-15 6.415 27,328,992 +170,832 0.16% 175,308,591
2024-02-15 2024-02-09 6.315 27,158,160 -17,959 0.16% 171,490,673
2024-02-14 2024-02-07 6.392 27,176,119 +79,018 0.16% 173,722,644
2024-02-08 2024-02-06 6.426 27,097,101 -13,694 0.16% 174,122,842
2024-02-07 2024-02-05 6.159 27,110,795 -2,873 0.16% 166,964,633
2024-02-06 2024-02-02 6.181 27,113,668 -20,652 0.16% 167,586,241
2024-02-02 2024-01-31 6.181 27,134,320 -4,490 0.16% 167,713,889
2024-01-26 2024-01-24 6.159 27,138,810 +89,793 0.16% 167,137,166
2024-01-24 2024-01-22 6.136 27,049,017 -12,571 0.16% 165,981,693
2024-01-23 2024-01-19 6.237 27,061,588 -42,650 0.16% 168,771,227
2024-01-22 2024-01-18 6.270 27,104,238 -1,796 0.16% 169,942,773
2024-01-19 2024-01-17 6.192 27,106,034 +6,286 0.16% 167,840,929
2024-01-18 2024-01-16 6.448 27,099,748 -17,061 0.16% 174,743,455
2024-01-17 2024-01-15 6.604 27,116,809 -9,877 0.16% 179,081,358
2024-01-16 2024-01-12 6.560 27,126,686 +144 0.16% 177,938,178
2024-01-11 2024-01-09 6.593 27,126,542 +134,690 0.16% 178,843,535
2024-01-10 2024-01-08 6.526 26,991,852 +179,586 0.16% 176,151,929
2024-01-09 2024-01-05 6.571 26,812,266 -8,979 0.16% 176,174,332
2024-01-08 2024-01-04 6.526 26,821,245 -4,490 0.16% 175,038,528
2024-01-05 2024-01-03 6.504 26,825,735 +4,490 0.16% 174,470,329
2024-01-03 2023-12-29 6.660 26,821,245 -31,428 0.16% 178,622,935
2024-01-02 2023-12-28 6.649 26,852,673 +29,632 0.16% 178,533,187
2023-12-29 2023-12-27 6.515 26,823,041 +7,633 0.16% 174,751,528
2023-12-28 2023-12-22 6.448 26,815,408 -13,469 0.16% 172,909,986
2023-12-21 2023-12-19 6.337 26,828,877 +3,591 0.16% 170,008,981
2023-12-20 2023-12-18 6.404 26,825,286 +15,265 0.16% 171,778,699
2023-12-19 2023-12-15 6.482 26,810,021 -35,917 0.16% 173,770,977
2023-12-18 2023-12-14 6.292 26,845,938 -53,876 0.16% 168,921,191
2023-12-15 2023-12-13 6.014 26,899,814 +157 0.16% 161,770,803
2023-12-14 2023-12-12 6.058 26,899,657 -8,448 0.16% 162,968,154
2023-12-08 2023-12-06 5.947 26,908,105 +4,489 0.16% 160,022,656
2023-12-07 2023-12-05 5.869 26,903,616 +2,694 0.16% 157,898,634
2023-12-05 2023-12-01 5.914 26,900,922 +898 0.16% 159,081,175
2023-12-01 2023-11-29 5.902 26,900,024 +3,592 0.16% 158,776,286
2023-11-30 2023-11-28 5.992 26,896,432 +134,689 0.16% 161,151,388
2023-11-28 2023-11-24 6.125 26,761,743 +898 0.16% 163,920,847
2023-11-27 2023-11-23 6.214 26,760,845 -639,327 0.16% 166,299,569
2023-11-21 2023-11-17 6.136 27,400,172 +803,467 0.16% 168,136,495
2023-11-17 2023-11-15 6.225 26,596,705 -4,490 0.16% 165,575,756
2023-11-16 2023-11-14 6.081 26,601,195 +157 0.16% 161,752,459
2023-11-14 2023-11-10 5.902 26,601,038 +9,877 0.16% 157,011,534
2023-11-13 2023-11-09 6.025 26,591,161 +1,796 0.16% 160,210,755
2023-11-10 2023-11-08 6.081 26,589,365 -130,212 0.16% 161,680,525
2023-11-09 2023-11-07 6.159 26,719,577 -70,038 0.16% 164,555,277
2023-11-08 2023-11-06 6.303 26,789,615 -898 0.16% 168,865,141
2023-11-07 2023-11-03 6.315 26,790,513 +1,796 0.16% 169,169,160
2023-11-03 2023-11-01 6.092 26,788,717 +897 0.16% 163,191,053
2023-11-02 2023-10-31 6.070 26,787,820 +33,224 0.16% 162,588,932
2023-10-31 2023-10-27 6.103 26,754,596 +9,900 0.16% 163,281,153
2023-10-27 2023-10-25 6.092 26,744,696 +7,428 0.16% 162,922,886
2023-10-26 2023-10-24 6.047 26,737,268 +4,490 0.16% 161,686,575
2023-10-24 2023-10-19 6.125 26,732,778 +4,489 0.16% 163,743,430
2023-10-20 2023-10-18 6.270 26,728,289 +3,592 0.16% 167,585,584
2023-10-16 2023-10-12 6.348 26,724,697 +151 0.16% 169,646,439
2023-10-13 2023-10-11 6.248 26,724,546 +249,001 0.16% 166,966,868
2023-10-06 2023-10-04 5.914 26,475,545 +898 0.16% 156,565,667
2023-10-05 2023-10-03 5.925 26,474,647 -1,796 0.16% 156,855,197
2023-10-04 2023-09-29 6.081 26,476,443 +3,592 0.16% 160,993,887
2023-10-03 2023-09-28 5.936 26,472,851 +98,772 0.16% 157,139,377
2023-09-29 2023-09-27 6.070 26,374,079 +8,979 0.16% 160,077,727
2023-09-28 2023-09-26 6.036 26,365,100 +28,734 0.16% 159,142,367
2023-09-27 2023-09-25 6.159 26,336,366 +26,938 0.16% 162,195,232
2023-09-26 2023-09-22 6.214 26,309,428 +1,796 0.16% 163,494,335
2023-09-22 2023-09-20 6.192 26,307,632 +40,407 0.16% 162,897,213
2023-09-21 2023-09-19 6.214 26,267,225 +1,796 0.16% 163,232,073
2023-09-18 2023-09-14 6.170 26,265,429 -29,632 0.16% 162,050,870
2023-09-15 2023-09-13 6.192 26,295,061 -17,806 0.16% 162,819,373
2023-09-14 2023-09-12 6.259 26,312,867 +8,979 0.16% 164,687,861
2023-09-13 2023-09-11 6.303 26,303,888 -35,019 0.16% 165,803,419
2023-09-11 2023-09-06 6.392 26,338,907 +9,877 0.16% 168,370,788
2023-09-07 2023-09-05 6.404 26,329,030 +99,670 0.16% 168,600,868
2023-09-06 2023-09-04 6.504 26,229,360 +13,378 0.16% 170,591,601
2023-09-05 2023-08-31 6.426 26,215,982 -115,298 0.16% 168,460,873
2023-09-04 2023-08-30 6.426 26,331,280 +33,223 0.16% 169,201,764
2023-08-31 2023-08-29 6.459 26,298,057 +26,938 0.16% 169,866,899
2023-08-30 2023-08-28 6.359 26,271,119 -9,026 0.16% 167,059,733
2023-08-29 2023-08-25 6.629 26,280,145 +4,490 0.16% 174,215,127
2023-08-28 2023-08-24 6.652 26,275,655 +554,028 0.16% 174,782,910
2023-08-25 2023-08-23 6.652 25,721,627 +4,398 0.16% 171,097,574
2023-08-21 2023-08-17 6.743 25,717,229 +14,950 0.16% 173,407,715
2023-08-18 2023-08-16 6.822 25,702,279 +35,178 0.16% 175,352,690
2023-08-17 2023-08-15 7.061 25,667,101 -17,589 0.16% 181,241,634
2023-08-16 2023-08-14 7.107 25,684,690 +4,529 0.16% 182,534,052
2023-08-11 2023-08-09 7.277 25,680,161 +8,795 0.16% 186,881,911
2023-08-10 2023-08-08 7.220 25,671,366 +4,397 0.16% 185,358,392
2023-08-08 2023-08-04 7.255 25,666,969 +30,781 0.16% 186,202,203
2023-08-03 2023-08-01 7.607 25,636,188 -94,101 0.16% 195,015,493
2023-08-02 2023-07-31 7.584 25,730,289 -4,397 0.16% 195,146,177
2023-08-01 2023-07-28 7.596 25,734,686 -4,398 0.16% 195,472,148
2023-07-31 2023-07-27 7.573 25,739,084 +1,759 0.16% 194,920,208
2023-07-27 2023-07-25 7.357 25,737,325 +17,589 0.16% 189,346,480
2023-07-26 2023-07-24 7.243 25,719,736 +7,915 0.16% 186,292,550
2023-07-25 2023-07-21 7.300 25,711,821 +5,277 0.16% 187,697,036
2023-07-21 2023-07-19 7.311 25,706,544 +51,887 0.16% 187,950,816
2023-07-20 2023-07-18 7.300 25,654,657 +8,795 0.16% 187,279,737
2023-07-18 2023-07-13 7.368 25,645,862 -2,638 0.16% 188,965,211
2023-07-14 2023-07-12 7.255 25,648,500 +1,889 0.16% 186,068,219
2023-07-13 2023-07-11 7.255 25,646,611 +5,276 0.16% 186,054,515
2023-07-12 2023-07-10 7.232 25,641,335 +3,518 0.16% 185,433,117
2023-07-11 2023-07-07 7.323 25,637,817 +102,896 0.16% 187,739,847
2023-07-10 2023-07-06 7.471 25,534,921 +26,383 0.16% 190,760,933
2023-07-07 2023-07-05 7.641 25,508,538 +2,638 0.16% 194,914,609
2023-07-06 2023-07-04 7.675 25,505,900 +11,433 0.16% 195,764,516
2023-07-03 2023-06-29 7.664 25,494,467 +28,143 0.16% 195,386,873
2023-06-29 2023-06-27 7.789 25,466,324 -15,217 0.16% 198,356,475
2023-06-28 2023-06-26 7.607 25,481,541 +17,589 0.16% 193,839,087
2023-06-27 2023-06-23 7.675 25,463,952 +5,277 0.16% 195,442,554
2023-06-26 2023-06-21 7.880 25,458,675 -8,794 0.16% 200,612,773
2023-06-23 2023-06-20 7.994 25,467,469 -8,795 0.16% 203,577,914
2023-06-21 2023-06-19 7.994 25,476,264 -8,794 0.16% 203,648,219
2023-06-20 2023-06-16 8.028 25,485,058 -8,795 0.16% 204,587,868
2023-06-16 2023-06-14 7.789 25,493,853 -87,824 0.16% 198,570,897
2023-06-14 2023-06-12 7.846 25,581,677 -12,989 0.16% 200,709,372
2023-06-13 2023-06-09 7.925 25,594,666 +87,945 0.16% 202,848,497
2023-06-12 2023-06-08 8.537 25,506,721 -8,794 0.16% 217,741,066
2023-06-09 2023-06-07 8.537 25,515,515 +798,714 0.16% 217,816,137
2023-06-08 2023-06-06 8.537 24,716,801 +64,724 0.16% 210,997,822
2023-06-07 2023-06-05 8.584 24,652,077 -8,517 0.16% 211,603,182
2023-06-06 2023-06-02 8.466 24,660,594 +2,555 0.16% 208,780,580
2023-06-05 2023-06-01 8.314 24,658,039 -9,368 0.16% 204,994,918
2023-06-02 2023-05-31 8.290 24,667,407 -7,664 0.16% 204,493,497
2023-06-01 2023-05-30 8.466 24,675,071 -5,110 0.16% 208,903,144
2023-05-31 2023-05-29 8.548 24,680,181 -8,516 0.16% 210,975,012
2023-05-30 2023-05-25 8.607 24,688,697 -8,516 0.16% 212,497,314
2023-05-29 2023-05-24 8.631 24,697,213 -8,517 0.16% 213,150,614
2023-05-25 2023-05-23 8.595 24,705,730 -11,332 0.16% 212,353,818
2023-05-24 2023-05-22 8.678 24,717,062 -8,517 0.16% 214,482,857
2023-05-23 2023-05-19 8.736 24,725,579 -8,516 0.16% 216,008,433
2023-05-22 2023-05-18 8.572 24,734,095 -8,516 0.16% 212,016,756
2023-05-19 2023-05-17 8.654 24,742,611 -11,923 0.16% 214,123,492
2023-05-18 2023-05-16 8.701 24,754,534 -93,679 0.16% 215,389,369
2023-05-17 2023-05-15 8.760 24,848,213 -143,073 0.16% 217,663,340
2023-05-16 2023-05-12 8.783 24,991,286 -5,003 0.16% 219,503,527
2023-05-15 2023-05-11 8.983 24,996,289 -8,516 0.16% 224,537,185
2023-05-12 2023-05-10 8.865 25,004,805 -42,582 0.16% 221,677,556
2023-05-11 2023-05-09 8.983 25,047,387 +10,846 0.16% 224,996,189
2023-05-10 2023-05-08 8.454 25,036,541 -20,035 0.16% 211,669,423
2023-05-09 2023-05-05 8.396 25,056,576 -8,516 0.16% 210,367,704
2023-05-08 2023-05-04 8.231 25,065,092 -10,219 0.16% 206,318,714
2023-05-04 2023-05-02 8.208 25,075,311 -8,517 0.16% 205,813,949
2023-05-03 2023-04-28 8.173 25,083,828 +8,517 0.16% 205,000,233
2023-04-28 2023-04-26 8.102 25,075,311 -8,517 0.16% 203,163,984
2023-04-26 2023-04-24 8.055 25,083,828 -851,153 0.16% 202,054,828
2023-04-24 2023-04-20 8.043 25,934,981 +3,407 0.16% 208,606,486
2023-04-17 2023-04-13 8.043 25,931,574 +118 0.16% 208,579,082
2023-04-14 2023-04-12 8.055 25,931,456 +8,516 0.16% 208,882,626
2023-04-13 2023-04-11 8.055 25,922,940 +7,664 0.16% 208,814,028
2023-04-12 2023-04-06 8.008 25,915,276 -8,516 0.16% 207,535,079
2023-04-11 2023-04-04 8.043 25,923,792 +11,071 0.16% 208,516,488
2023-04-06 2023-04-03 8.043 25,912,721 -7,072 0.16% 208,427,439
2023-04-04 2023-03-31 8.114 25,919,793 +5,109 0.16% 210,310,462
2023-04-03 2023-03-30 8.137 25,914,684 +54,504 0.16% 210,877,602
2023-03-31 2023-03-29 8.161 25,860,180 -851 0.16% 211,041,395
2023-03-28 2023-03-24 8.149 25,861,031 -8,517 0.16% 210,744,673
2023-03-27 2023-03-23 8.208 25,869,548 +554,835 0.16% 212,332,913
2023-03-24 2023-03-22 8.196 25,314,713 -4,259 0.16% 207,481,669
2023-03-23 2023-03-21 8.161 25,318,972 -7,664 0.16% 206,624,671
2023-03-22 2023-03-20 8.337 25,326,636 +3,406 0.16% 211,148,091
2023-03-21 2023-03-17 8.466 25,323,230 +39,175 0.16% 214,390,563
2023-03-20 2023-03-16 8.454 25,284,055 -8,516 0.16% 213,762,010
2023-03-17 2023-03-15 8.431 25,292,571 -5,110 0.16% 213,240,024
2023-03-16 2023-03-14 8.407 25,297,681 -8,405 0.16% 212,689,003
2023-03-15 2023-03-13 8.314 25,306,086 -6,813 0.16% 210,382,465
2023-03-14 2023-03-10 8.302 25,312,899 -12,094 0.16% 210,141,874
2023-03-13 2023-03-09 8.384 25,324,993 -8,517 0.16% 212,323,883
2023-03-10 2023-03-08 8.454 25,333,510 +1,704 0.16% 214,180,123
2023-03-09 2023-03-07 8.548 25,331,806 -8,410 0.16% 216,545,336
2023-03-08 2023-03-06 8.525 25,340,216 -11,071 0.16% 216,022,125
2023-03-07 2023-03-03 8.501 25,351,287 +851 0.16% 215,521,142
2023-03-06 2023-03-02 8.654 25,350,436 -8,516 0.16% 219,383,632
2023-03-03 2023-03-01 8.701 25,358,952 -25,549 0.16% 220,648,414
2023-03-02 2023-02-28 8.666 25,384,501 -8,516 0.16% 219,976,503
2023-03-01 2023-02-27 8.642 25,393,017 -8,516 0.16% 219,453,959
2023-02-28 2023-02-24 8.654 25,401,533 -17,033 0.16% 219,825,827
2023-02-27 2023-02-23 8.619 25,418,566 -8,516 0.16% 219,077,818
2023-02-24 2023-02-22 8.724 25,427,082 -11,071 0.16% 221,838,356
2023-02-23 2023-02-21 8.818 25,438,153 -8,516 0.16% 224,324,554
2023-02-22 2023-02-20 8.724 25,446,669 -8,517 0.16% 222,009,243
2023-02-21 2023-02-17 8.760 25,455,186 -8,516 0.16% 222,980,253
2023-02-20 2023-02-16 8.924 25,463,702 -8,516 0.16% 227,240,867
2023-02-17 2023-02-15 8.995 25,472,218 -6,813 0.16% 229,111,471
2023-02-16 2023-02-14 9.065 25,479,031 -8,412 0.16% 230,967,838
2023-02-15 2023-02-13 9.018 25,487,443 -8,516 0.16% 229,846,973
2023-02-14 2023-02-10 9.053 25,495,959 +11,180 0.16% 230,821,911
2023-02-13 2023-02-09 9.077 25,484,779 -4,909 0.16% 231,319,192
2023-02-10 2023-02-08 9.053 25,489,688 +12,774 0.16% 230,765,137
2023-02-09 2023-02-07 9.006 25,476,914 -8,516 0.16% 229,452,866
2023-02-08 2023-02-06 9.112 25,485,430 -8,517 0.16% 232,222,870
2023-02-07 2023-02-03 9.147 25,493,947 -8,516 0.16% 233,198,546
2023-02-06 2023-02-02 9.253 25,502,463 -8,516 0.16% 235,971,550
2023-02-03 2023-02-01 9.265 25,510,979 -256 0.16% 236,349,904
2023-02-02 2023-01-31 9.229 25,511,235 -8,516 0.16% 235,453,598
2023-02-01 2023-01-30 9.476 25,519,751 -16,412 0.16% 241,825,040
2023-01-30 2023-01-26 9.018 25,536,163 -7,664 0.16% 230,286,332
2023-01-27 2023-01-20 9.018 25,543,827 -8,516 0.16% 230,355,447
2023-01-26 2023-01-19 8.936 25,552,343 -8,517 0.16% 228,331,951
2023-01-20 2023-01-18 8.948 25,560,860 +9,368 0.16% 228,708,199
2023-01-19 2023-01-17 8.889 25,551,492 -53,599 0.16% 227,124,218
2023-01-18 2023-01-16 8.995 25,605,091 +34,065 0.16% 230,306,606
2023-01-17 2023-01-13 9.006 25,571,026 -8,517 0.16% 230,300,467
2023-01-16 2023-01-12 9.006 25,579,543 +1,078 0.16% 230,377,174
2023-01-13 2023-01-11 8.971 25,578,465 -80,905 0.16% 229,466,419
2023-01-12 2023-01-10 9.030 25,659,370 -22,435 0.16% 231,698,718
2023-01-09 2023-01-05 8.936 25,681,805 -6,813 0.16% 229,488,804
2023-01-06 2023-01-04 8.924 25,688,618 -18,991 0.16% 229,248,042
2023-01-05 2023-01-03 8.842 25,707,609 +19,587 0.16% 227,304,463
2023-01-04 2022-12-30 8.713 25,688,022 +17,033 0.16% 223,813,290
2022-12-30 2022-12-28 8.865 25,670,989 -28,104 0.16% 227,583,543
2022-12-28 2022-12-22 8.689 25,699,093 +16,181 0.16% 223,306,218
2022-12-23 2022-12-21 8.548 25,682,912 +26,400 0.16% 219,546,716
2022-12-22 2022-12-20 8.689 25,656,512 -12,774 0.16% 222,936,221
2022-12-21 2022-12-19 8.607 25,669,286 +19,587 0.16% 220,937,311
2022-12-19 2022-12-15 8.795 25,649,699 +46,840 0.16% 225,587,687
2022-12-16 2022-12-14 8.771 25,602,859 +4,365 0.16% 224,574,462
2022-12-15 2022-12-13 8.537 25,598,494 +2,810 0.16% 218,524,496
2022-12-14 2022-12-12 8.419 25,595,684 +8,517 0.16% 215,494,999
2022-12-13 2022-12-09 8.443 25,587,167 -22,143 0.16% 216,024,195
2022-12-12 2022-12-08 8.055 25,609,310 +41,175 0.16% 206,287,681
2022-12-09 2022-12-07 8.055 25,568,135 +125,189 0.16% 205,956,009
2022-12-08 2022-12-06 8.184 25,442,946 +4,258 0.16% 208,233,920
2022-12-06 2022-12-02 7.820 25,438,688 +8,516 0.16% 198,939,141
2022-12-05 2022-12-01 7.914 25,430,172 -249,291 0.16% 201,261,403
2022-12-02 2022-11-30 7.797 25,679,463 -78,302 0.16% 200,219,014
2022-12-01 2022-11-29 7.750 25,757,765 +22,361 0.16% 199,619,707
2022-11-29 2022-11-25 7.691 25,735,404 -19,762 0.16% 197,935,454
2022-11-25 2022-11-23 7.703 25,755,166 +9,368 0.16% 198,389,871
2022-11-23 2022-11-21 7.691 25,745,798 +17,033 0.16% 198,015,396
2022-11-22 2022-11-18 7.738 25,728,765 -4,258 0.16% 199,092,847
2022-11-18 2022-11-16 7.820 25,733,023 -5,110 0.16% 201,240,941
2022-11-17 2022-11-15 7.879 25,738,133 +4,258 0.16% 202,792,020
2022-11-16 2022-11-14 7.738 25,733,875 +123 0.16% 199,132,389
2022-11-15 2022-11-11 7.585 25,733,752 +12,774 0.16% 195,203,199
2022-11-14 2022-11-10 7.233 25,720,978 +342,970 0.16% 186,045,638
2022-11-11 2022-11-09 7.445 25,378,008 +263,858 0.16% 188,928,767
2022-11-09 2022-11-07 7.480 25,114,150 -8,818 0.16% 187,849,143
2022-11-04 2022-11-02 7.480 25,122,968 -13,626 0.16% 187,915,100
2022-11-03 2022-11-01 7.292 25,136,594 -4,694 0.16% 183,294,457
2022-11-02 2022-10-31 7.116 25,141,288 -12,775 0.16% 178,900,456
2022-11-01 2022-10-28 7.233 25,154,063 -29,807 0.16% 181,945,014
2022-10-28 2022-10-26 7.386 25,183,870 +15,330 0.16% 186,004,913
2022-10-27 2022-10-25 7.163 25,168,540 +17,032 0.16% 180,276,517
2022-10-26 2022-10-24 7.151 25,151,508 +63,872 0.16% 179,859,186
2022-10-21 2022-10-19 7.656 25,087,636 +1,703 0.16% 192,069,602
2022-10-18 2022-10-14 7.809 25,085,933 +852 0.16% 195,885,913
2022-10-14 2022-10-12 7.961 25,085,081 +85,064 0.16% 199,708,478
2022-10-12 2022-10-10 8.102 25,000,017 -8,517 0.16% 202,553,940
2022-10-07 2022-10-05 8.278 25,008,534 -5,569 0.16% 207,027,793
2022-10-06 2022-10-03 7.996 25,014,103 +9,368 0.16% 200,024,571
2022-10-05 2022-09-30 8.126 25,004,735 +6,421 0.16% 203,179,390
2022-09-30 2022-09-28 7.985 24,998,314 +80,159 0.16% 199,604,778
2022-09-29 2022-09-27 8.302 24,918,155 -1,703 0.16% 206,864,800
2022-09-28 2022-09-26 8.407 24,919,858 -7,143 0.16% 209,512,475
2022-09-27 2022-09-23 8.490 24,927,001 -4,258 0.16% 211,621,423
2022-09-26 2022-09-22 8.501 24,931,259 +4,258 0.16% 211,950,321
2022-09-23 2022-09-21 8.619 24,927,001 -3,581 0.16% 214,841,112
2022-09-22 2022-09-20 8.666 24,930,582 -170,325 0.16% 216,042,941
2022-09-21 2022-09-19 8.607 25,100,907 +4,214 0.16% 216,045,234
2022-09-20 2022-09-16 8.584 25,096,693 -11,831 0.16% 215,419,581
2022-09-19 2022-09-15 8.501 25,108,524 -2,443 0.16% 213,457,319
2022-09-16 2022-09-14 8.525 25,110,967 +8,431 0.16% 214,067,807
2022-09-15 2022-09-13 8.713 25,102,536 -4,258 0.16% 218,712,097
2022-09-14 2022-09-09 8.642 25,106,794 +2,555 0.16% 216,980,335
2022-09-06 2022-09-02 8.818 25,104,239 -9,875 0.16% 221,379,957
2022-09-05 2022-09-01 8.830 25,114,114 +110,711 0.16% 221,761,935
2022-09-02 2022-08-31 9.243 25,003,403 +13,626 0.16% 231,115,615
2022-09-01 2022-08-30 9.291 24,989,777 +428,861 0.16% 232,181,870
2022-08-31 2022-08-29 9.363 24,560,916 +359,895 0.16% 229,954,908
2022-08-30 2022-08-26 9.506 24,201,021 +10,899 0.15% 230,049,067
2022-08-29 2022-08-25 9.375 24,190,122 +67,076 0.15% 226,771,812
2022-08-26 2022-08-24 9.410 24,123,046 +1,282,567 0.15% 227,006,145
2022-08-25 2022-08-23 9.577 22,840,479 +3,354 0.15% 218,750,583
2022-08-24 2022-08-22 9.709 22,837,125 -4,192 0.15% 221,714,604
2022-08-23 2022-08-19 9.744 22,841,317 +2,515 0.15% 222,572,582
2022-08-22 2022-08-18 9.565 22,838,802 +46,115 0.15% 218,462,125
2022-08-19 2022-08-17 9.756 22,792,687 +5,030 0.15% 222,370,563
2022-08-17 2022-08-15 9.875 22,787,657 -1,677 0.15% 225,039,356
2022-08-16 2022-08-12 9.697 22,789,334 -83,746 0.15% 220,978,817
2022-08-12 2022-08-10 9.613 22,873,080 -16,814 0.15% 219,881,229
2022-08-05 2022-08-03 9.637 22,889,894 +5,031 0.15% 220,588,876
2022-08-04 2022-08-02 9.649 22,884,863 -83,844 0.15% 220,813,339
2022-08-02 2022-07-29 9.875 22,968,707 -16,936 0.15% 226,827,314
2022-08-01 2022-07-28 10.007 22,985,643 -27,669 0.15% 230,010,194
2022-07-29 2022-07-27 9.864 23,013,312 +4,192 0.15% 226,993,333
2022-07-25 2022-07-21 9.792 23,009,120 -31,860 0.15% 225,305,416
2022-07-22 2022-07-20 9.852 23,040,980 -82,167 0.15% 226,991,430
2022-07-20 2022-07-18 9.959 23,123,147 -58,691 0.15% 230,283,002
2022-07-19 2022-07-15 9.768 23,181,838 +4,192 0.15% 226,443,696
2022-07-18 2022-07-14 9.899 23,177,646 +8,384 0.15% 229,443,566
2022-07-15 2022-07-13 9.983 23,169,262 +95 0.15% 231,294,936
2022-07-14 2022-07-12 9.983 23,169,167 +16,769 0.15% 231,293,988
2022-07-13 2022-07-11 10.090 23,152,398 +25,153 0.15% 233,611,818
2022-07-12 2022-07-08 10.198 23,127,245 -838 0.15% 235,840,551
2022-07-08 2022-07-06 10.019 23,128,083 +4,947 0.15% 231,711,394
2022-07-07 2022-07-05 10.209 23,123,136 -2,516 0.15% 236,074,438
2022-07-06 2022-07-04 10.054 23,125,652 +31,022 0.15% 232,514,492
2022-06-29 2022-06-27 10.042 23,094,630 -46,644 0.15% 231,927,137
2022-06-28 2022-06-24 9.983 23,141,274 -18,118 0.15% 231,015,536
2022-06-24 2022-06-22 9.899 23,159,392 -34,284 0.15% 229,262,863
2022-06-23 2022-06-21 9.959 23,193,676 -61,625 0.15% 230,985,399
2022-06-21 2022-06-17 9.840 23,255,301 +6,789 0.15% 228,825,479
2022-06-20 2022-06-16 9.875 23,248,512 -6,707 0.15% 229,590,527
2022-06-17 2022-06-15 10.042 23,255,219 +20,122 0.15% 233,539,847
2022-06-16 2022-06-14 10.174 23,235,097 -111,945 0.15% 236,386,128
2022-06-15 2022-06-13 10.198 23,347,042 +15,092 0.15% 238,081,936
2022-06-14 2022-06-10 10.245 23,331,950 +3,354 0.15% 239,041,149
2022-06-13 2022-06-09 10.186 23,328,596 +8,384 0.15% 237,615,594
2022-06-10 2022-06-08 10.162 23,320,212 -4,276 0.15% 236,973,921
2022-06-09 2022-06-07 10.980 23,324,488 +14,409 0.15% 256,102,630
2022-06-08 2022-06-06 10.992 23,310,079 +618,935 0.15% 256,229,753
2022-06-06 2022-06-01 10.845 22,691,144 +2,451 0.15% 246,093,187
2022-06-02 2022-05-31 10.870 22,688,693 -12,255 0.15% 246,622,060
2022-05-31 2022-05-27 10.723 22,700,948 -5,008 0.15% 243,420,739
2022-05-30 2022-05-26 10.539 22,705,956 -8,170 0.15% 239,305,356
2022-05-27 2022-05-25 10.601 22,714,126 +5,834 0.15% 240,781,657
2022-05-25 2022-05-23 10.552 22,708,292 +6,858 0.15% 239,607,944
2022-05-24 2022-05-20 10.662 22,701,434 -6,617 0.15% 242,036,533
2022-05-23 2022-05-19 10.270 22,708,051 -3,268 0.15% 233,212,217
2022-05-20 2022-05-18 10.405 22,711,319 +15,522 0.15% 236,303,829
2022-05-19 2022-05-17 10.270 22,695,797 -79,243 0.15% 233,086,368
2022-05-17 2022-05-13 10.405 22,775,040 +53,101 0.15% 236,966,825
2022-05-16 2022-05-12 10.221 22,721,939 +408,563 0.15% 232,242,309
2022-05-13 2022-05-11 10.282 22,313,376 +9,511 0.15% 229,432,029
2022-05-12 2022-05-10 10.295 22,303,865 -8,169 0.15% 229,607,251
2022-05-11 2022-05-06 10.454 22,312,034 -62,087 0.15% 233,241,867
2022-05-10 2022-05-05 10.527 22,374,121 +8,986 0.15% 235,534,164
2022-05-06 2022-05-04 10.637 22,365,135 +36,427 0.15% 237,903,470
2022-05-05 2022-05-03 10.515 22,328,708 +4,085 0.15% 234,782,777
2022-05-04 2022-04-29 10.637 22,324,623 +3,268 0.15% 237,472,534
2022-05-03 2022-04-28 10.711 22,321,355 +418,858 0.15% 239,077,158
2022-04-29 2022-04-27 10.601 21,902,497 +31,195 0.14% 232,177,964
2022-04-28 2022-04-26 10.772 21,871,302 +28,593 0.14% 235,595,389
2022-04-27 2022-04-25 10.845 21,842,709 +817 0.14% 236,891,620
2022-04-26 2022-04-22 10.968 21,841,892 -57,374 0.14% 239,556,380
2022-04-25 2022-04-21 11.017 21,899,266 -4,902 0.14% 241,257,901
2022-04-22 2022-04-20 11.004 21,904,168 +69,440 0.14% 241,043,780
2022-04-21 2022-04-19 10.992 21,834,728 +776 0.14% 240,012,355
2022-04-20 2022-04-14 11.139 21,833,952 +16,339 0.14% 243,211,004
2022-04-19 2022-04-13 11.078 21,817,613 +13,074 0.14% 241,693,677
2022-04-14 2022-04-12 11.164 21,804,539 +9,932 0.14% 243,417,178
2022-04-13 2022-04-11 11.237 21,794,607 +38,396 0.14% 244,907,001
2022-04-12 2022-04-08 11.359 21,756,211 +40,847 0.14% 247,138,675
2022-04-11 2022-04-07 11.347 21,715,364 +28,593 0.14% 246,408,863
2022-04-08 2022-04-06 11.347 21,686,771 +66,172 0.14% 246,084,412
2022-04-07 2022-04-04 11.604 21,620,599 +8,955 0.14% 250,891,262
2022-04-06 2022-04-01 11.568 21,611,644 +36,763 0.14% 249,993,715
2022-04-04 2022-03-31 11.617 21,574,881 +44,931 0.14% 250,624,831
2022-04-01 2022-03-30 11.702 21,529,950 +45,749 0.14% 251,947,695
2022-03-31 2022-03-29 11.776 21,484,201 +817 0.14% 252,990,233
2022-03-30 2022-03-28 11.714 21,483,384 +16,339 0.14% 251,665,744
2022-03-29 2022-03-25 11.898 21,467,045 -145,416 0.14% 255,415,946
2022-03-28 2022-03-24 11.910 21,612,461 -3,820 0.14% 257,410,667
2022-03-25 2022-03-23 11.739 21,616,281 -992,216 0.14% 253,751,759
2022-03-24 2022-03-22 12.216 22,608,497 +585,767 0.15% 276,192,391
2022-03-22 2022-03-18 14.003 22,022,730 +14,705 0.14% 308,394,522
2022-03-21 2022-03-17 13.979 22,008,025 +24,508 0.14% 307,649,810
2022-03-18 2022-03-16 13.710 21,983,517 +17,156 0.14% 301,387,109
2022-03-17 2022-03-15 13.636 21,966,361 -392,969 0.14% 299,538,592
2022-03-16 2022-03-14 14.052 22,359,330 +194,153 0.15% 314,202,872
2022-03-15 2022-03-11 14.003 22,165,177 +4,084 0.15% 310,389,274
2022-03-14 2022-03-10 14.150 22,161,093 +8,170 0.15% 313,587,315
2022-03-11 2022-03-09 13.930 22,152,923 +163,388 0.15% 308,590,659
2022-03-10 2022-03-08 14.273 21,989,535 +8,169 0.14% 313,851,402
2022-03-09 2022-03-07 14.150 21,981,366 -7,352 0.14% 311,044,114
2022-03-08 2022-03-04 14.248 21,988,718 -2,451 0.14% 313,301,422
2022-03-07 2022-03-03 14.371 21,991,169 +13,091 0.14% 316,028,238
2022-03-04 2022-03-02 14.273 21,978,078 -163,054 0.14% 313,687,879
2022-03-01 2022-02-25 14.542 22,141,132 +817 0.15% 321,977,659
2022-02-28 2022-02-24 14.518 22,140,315 +5,598 0.15% 321,423,748
2022-02-25 2022-02-23 14.664 22,134,717 +16,339 0.15% 324,593,836
2022-02-24 2022-02-22 14.689 22,118,378 -8,170 0.15% 324,895,726
2022-02-22 2022-02-18 14.836 22,126,548 -4,084 0.15% 328,265,892
2022-02-18 2022-02-16 14.885 22,130,632 +4,044 0.15% 329,410,067
2022-02-17 2022-02-15 14.860 22,126,588 +16,338 0.15% 328,808,179
2022-02-16 2022-02-14 14.811 22,110,250 +4,965 0.15% 327,482,804
2022-02-15 2022-02-11 14.958 22,105,285 +19,607 0.15% 330,656,299
2022-02-14 2022-02-10 14.983 22,085,678 -32,678 0.14% 330,903,705
2022-02-07 2022-01-31 14.689 22,118,356 +3,594 0.15% 324,895,403
2022-01-27 2022-01-25 14.811 22,114,762 +21,933 0.15% 327,549,632
2022-01-26 2022-01-24 14.909 22,092,829 -16,339 0.14% 329,388,245
2022-01-25 2022-01-21 14.885 22,109,168 -1,634 0.15% 329,090,580
2022-01-21 2022-01-19 14.762 22,110,802 +4,493 0.15% 326,408,365
2022-01-20 2022-01-18 14.860 22,106,309 -8,169 0.15% 328,506,827
2022-01-19 2022-01-17 14.885 22,114,478 -302,268 0.15% 329,169,618
2022-01-14 2022-01-12 14.689 22,416,746 +64 0.15% 329,278,438
2022-01-13 2022-01-11 14.738 22,416,682 -91,498 0.15% 330,375,090
2022-01-12 2022-01-10 14.811 22,508,180 -5,718 0.15% 333,376,687
2022-01-11 2022-01-07 14.836 22,513,898 +14,705 0.15% 334,012,554
2022-01-07 2022-01-05 14.983 22,499,193 +4,043 0.15% 337,099,288
2022-01-06 2022-01-04 14.934 22,495,150 +14,743 0.15% 335,937,279
2022-01-05 2022-01-03 15.032 22,480,407 -3,442 0.15% 337,918,534
2022-01-04 2021-12-31 14.860 22,483,849 -77,609 0.15% 334,117,192
2022-01-03 2021-12-29 14.983 22,561,458 -1,802 0.15% 338,032,188
2021-12-30 2021-12-28 14.885 22,563,260 -14,878 0.15% 335,849,649
2021-12-29 2021-12-24 14.664 22,578,138 +115,803 0.15% 331,096,369
2021-12-28 2021-12-22 14.616 22,462,335 +6,903 0.15% 328,298,352
2021-12-23 2021-12-21 14.469 22,455,432 -16,338 0.15% 324,898,995
2021-12-22 2021-12-20 14.542 22,471,770 -40,847 0.15% 326,785,816
2021-12-21 2021-12-17 14.567 22,512,617 -64,706 0.15% 327,930,960
2021-12-20 2021-12-16 14.469 22,577,323 +4,085 0.15% 326,662,588
2021-12-17 2021-12-15 14.469 22,573,238 -36,763 0.15% 326,603,484
2021-12-16 2021-12-14 14.346 22,610,001 +66 0.15% 324,367,751
2021-12-10 2021-12-08 14.273 22,609,935 -16,869 0.15% 322,706,223
2021-12-07 2021-12-03 14.518 22,626,804 -25,167 0.15% 328,486,390
2021-12-06 2021-12-02 14.444 22,651,971 -67,836 0.15% 327,188,086
2021-12-03 2021-12-01 14.248 22,719,807 +52,125 0.15% 323,718,183
2021-12-01 2021-11-29 14.493 22,667,682 -8,169 0.15% 328,524,899
2021-11-29 2021-11-25 14.591 22,675,851 -16,339 0.15% 330,863,856
2021-11-26 2021-11-24 14.591 22,692,190 +3,635 0.15% 331,102,258
2021-11-19 2021-11-17 14.297 22,688,555 +4,902 0.15% 324,383,799
2021-11-18 2021-11-16 14.297 22,683,653 +8,170 0.15% 324,313,714
2021-11-17 2021-11-15 14.322 22,675,483 +21,240 0.15% 324,752,038
2021-11-16 2021-11-12 14.273 22,654,243 +1,699 0.15% 323,338,621
2021-11-12 2021-11-10 14.542 22,652,544 -36,149 0.15% 329,414,642
2021-11-11 2021-11-09 14.542 22,688,693 +22,454 0.15% 329,940,323
2021-11-09 2021-11-05 14.518 22,666,239 -13,071 0.15% 329,058,891
2021-11-08 2021-11-04 14.493 22,679,310 +14,705 0.15% 328,693,424
2021-11-05 2021-11-03 14.567 22,664,605 +1,634 0.15% 330,144,900
2021-11-04 2021-11-02 14.738 22,662,971 -8,170 0.15% 334,004,875
2021-11-02 2021-10-29 14.811 22,671,141 -18,789 0.15% 335,790,360
2021-11-01 2021-10-28 14.469 22,689,930 +2,451 0.15% 328,291,856
2021-10-29 2021-10-27 14.542 22,687,479 +7,638 0.15% 329,922,669
2021-10-26 2021-10-22 14.273 22,679,841 -32,678 0.15% 323,703,975
2021-10-22 2021-10-20 14.322 22,712,519 +13,888 0.15% 325,282,457
2021-10-21 2021-10-19 14.273 22,698,631 +15,481 0.15% 323,972,160
2021-10-20 2021-10-18 14.224 22,683,150 -8,274 0.15% 322,640,565
2021-10-19 2021-10-15 14.101 22,691,424 +10,606 0.15% 319,980,643
2021-10-18 2021-10-12 14.199 22,680,818 -77,609 0.15% 322,052,132
2021-10-15 2021-10-11 14.224 22,758,427 +18,789 0.15% 323,711,290
2021-10-11 2021-10-07 14.444 22,739,638 -4,085 0.15% 328,454,359
2021-10-08 2021-10-06 14.297 22,743,723 +23,692 0.15% 325,172,550
2021-10-06 2021-10-04 14.248 22,720,031 +817 0.15% 323,721,375
2021-10-05 2021-09-30 14.444 22,719,214 +10,620 0.15% 328,159,352
2021-10-04 2021-09-29 14.469 22,708,594 +7,148 0.15% 328,561,898
2021-09-30 2021-09-28 14.420 22,701,446 -16,339 0.15% 327,346,942
2021-09-29 2021-09-27 14.493 22,717,785 -81,694 0.15% 329,251,046
2021-09-28 2021-09-24 14.518 22,799,479 +31,044 0.15% 330,993,213
2021-09-27 2021-09-23 14.811 22,768,435 +16,339 0.15% 337,231,417
2021-09-23 2021-09-20 14.860 22,752,096 -84,134 0.15% 338,103,428
2021-09-21 2021-09-17 15.056 22,836,230 -17,156 0.15% 343,826,223
2021-09-17 2021-09-15 15.252 22,853,386 +4,493 0.15% 348,560,423
2021-09-16 2021-09-14 15.179 22,848,893 +9,865 0.15% 346,813,764
2021-09-14 2021-09-10 15.325 22,839,028 +478,969 0.15% 350,018,841
2021-09-08 2021-09-06 15.277 22,360,059 +493,112 0.15% 341,583,596
2021-09-07 2021-09-03 15.228 21,866,947 +14,170 0.14% 332,979,893
2021-09-06 2021-09-02 15.252 21,852,777 +4,085 0.14% 333,299,109
2021-09-03 2021-09-01 15.498 21,848,692 +12,662 0.14% 338,616,718
2021-09-02 2021-08-31 15.474 21,836,030 +233,231 0.14% 337,880,733
2021-08-31 2021-08-27 15.622 21,602,799 +2,428 0.14% 337,475,707
2021-08-26 2021-08-24 15.572 21,600,371 +11,732 0.14% 336,369,936
2021-08-25 2021-08-23 16.289 21,588,639 -1,618 0.14% 351,662,526
2021-08-24 2021-08-20 15.943 21,590,257 -1,618 0.14% 344,217,495
2021-08-23 2021-08-19 15.869 21,591,875 -12,744 0.14% 342,642,159
2021-08-20 2021-08-18 16.017 21,604,619 +4,450 0.14% 346,048,547
2021-08-19 2021-08-17 15.820 21,600,169 -9,325 0.14% 341,705,946
2021-08-16 2021-08-12 15.696 21,609,494 +61 0.14% 339,182,733
2021-08-13 2021-08-11 15.474 21,609,433 +23,875 0.14% 334,374,475
2021-08-11 2021-08-09 15.795 21,585,558 +8,091 0.14% 340,941,251
2021-08-09 2021-08-05 15.869 21,577,467 -809 0.14% 342,413,518
2021-08-06 2021-08-04 16.289 21,578,276 +196,617 0.14% 351,493,721
2021-08-05 2021-08-03 15.968 21,381,659 -33,740 0.14% 341,420,292
2021-08-03 2021-07-30 15.647 21,415,399 +2,427 0.14% 335,077,520
2021-07-30 2021-07-28 15.671 21,412,972 -18,691 0.14% 335,568,835
2021-07-29 2021-07-27 15.745 21,431,663 -216,820 0.14% 337,450,998
2021-07-27 2021-07-23 15.474 21,648,483 +7,274 0.14% 334,978,717
2021-07-26 2021-07-22 15.622 21,641,209 -17,977 0.14% 338,075,742
2021-07-23 2021-07-21 15.498 21,659,186 -7,282 0.14% 335,679,705
2021-07-22 2021-07-20 15.276 21,666,468 +3,237 0.14% 330,972,574
2021-07-21 2021-07-19 15.301 21,663,231 -30,747 0.14% 331,458,601
2021-07-20 2021-07-16 15.276 21,693,978 +1,618 0.14% 331,392,811
2021-07-19 2021-07-15 15.399 21,692,360 +1,619 0.14% 334,049,067
2021-07-16 2021-07-14 15.152 21,690,741 +8,281 0.14% 328,662,592
2021-07-15 2021-07-13 15.251 21,682,460 -28,319 0.14% 330,680,915
2021-07-14 2021-07-12 15.127 21,710,779 +8,900 0.14% 328,429,562
2021-07-13 2021-07-09 15.127 21,701,879 -17,801 0.14% 328,294,927
2021-07-12 2021-07-08 15.004 21,719,680 -568,019 0.14% 325,879,864
2021-07-08 2021-07-06 14.979 22,287,699 +8,091 0.15% 333,851,453
2021-07-07 2021-07-05 15.053 22,279,608 -2,428 0.15% 335,382,386
2021-07-06 2021-07-02 14.856 22,282,036 +9,912 0.15% 331,012,776
2021-07-05 2021-06-30 14.905 22,272,124 +567 0.15% 331,966,577
2021-07-02 2021-06-29 14.954 22,271,557 -607 0.15% 333,059,148
2021-06-29 2021-06-25 15.029 22,272,164 +10,923 0.15% 334,719,803
2021-06-28 2021-06-24 15.103 22,261,241 +16,478 0.15% 336,206,414
2021-06-25 2021-06-23 15.127 22,244,763 -24,891 0.15% 336,507,399
2021-06-24 2021-06-22 15.053 22,269,654 -13,725 0.15% 335,232,545
2021-06-23 2021-06-21 14.510 22,283,379 +21,037 0.15% 323,321,482
2021-06-22 2021-06-18 14.880 22,262,342 +6,231 0.15% 331,270,493
2021-06-21 2021-06-17 15.053 22,256,111 +1,057,327 0.15% 335,028,678
2021-06-18 2021-06-16 14.930 21,198,784 +83,786 0.15% 316,492,411
2021-06-16 2021-06-11 15.226 21,114,998 +6,473 0.15% 321,504,584
2021-06-15 2021-06-10 15.202 21,108,525 -12,137 0.15% 320,884,261
2021-06-11 2021-06-09 15.078 21,120,662 +809 0.15% 318,458,448
2021-06-10 2021-06-08 15.127 21,119,853 -2,427 0.15% 319,490,336
2021-06-09 2021-06-07 14.930 21,122,280 +18,610 0.15% 315,350,226
2021-06-08 2021-06-04 15.350 21,103,670 -42,884 0.15% 323,940,315
2021-06-07 2021-06-03 17.667 21,146,554 +110,619 0.15% 373,594,777
2021-06-04 2021-06-02 17.799 21,035,935 +1,300,277 0.15% 374,418,060
2021-06-03 2021-06-01 17.825 19,735,658 +1,514 0.15% 351,795,642
2021-06-02 2021-05-31 17.825 19,734,144 +38,835 0.15% 351,768,655
2021-05-31 2021-05-27 18.010 19,695,309 -43,120 0.15% 354,717,198
2021-05-28 2021-05-26 18.037 19,738,429 -22,164 0.15% 356,015,052
2021-05-27 2021-05-25 17.773 19,760,593 -4,544 0.15% 351,196,444
2021-05-26 2021-05-24 17.720 19,765,137 -78,007 0.15% 350,233,288
2021-05-25 2021-05-21 17.614 19,843,144 -1,515 0.15% 349,519,484
2021-05-21 2021-05-18 17.641 19,844,659 -90,212 0.15% 350,070,226
2021-05-20 2021-05-17 17.429 19,934,871 -3,766 0.15% 347,450,097
2021-05-18 2021-05-14 17.429 19,938,637 +2,272 0.15% 347,515,736
2021-05-17 2021-05-13 17.376 19,936,365 +757 0.15% 346,423,178
2021-05-14 2021-05-12 17.456 19,935,608 -5,398 0.15% 347,989,402
2021-05-13 2021-05-11 17.456 19,941,006 +3,787 0.15% 348,083,627
2021-05-12 2021-05-10 17.852 19,937,219 -14,526 0.15% 355,915,046
2021-05-11 2021-05-07 17.561 19,951,745 -18,934 0.15% 350,378,624
2021-05-10 2021-05-06 17.165 19,970,679 -71,948 0.15% 342,800,353
2021-05-07 2021-05-05 16.980 20,042,627 +26,810 0.15% 340,330,357
2021-05-06 2021-05-04 16.637 20,015,817 +8,331 0.15% 333,003,611
2021-05-05 2021-05-03 16.399 20,007,486 -11,360 0.15% 328,109,794
2021-05-04 2021-04-30 16.452 20,018,846 -6,816 0.15% 329,353,405
2021-04-29 2021-04-27 16.399 20,025,662 -8,331 0.15% 328,407,869
2021-04-28 2021-04-26 16.479 20,033,993 +15,147 0.15% 330,131,663
2021-04-21 2021-04-19 16.505 20,018,846 -39,382 0.15% 330,410,719
2021-04-20 2021-04-16 16.347 20,058,228 -12,875 0.15% 327,882,536
2021-04-19 2021-04-15 16.294 20,071,103 -2,272 0.15% 327,032,923
2021-04-16 2021-04-14 16.241 20,073,375 -578 0.15% 326,009,748
2021-04-14 2021-04-12 16.109 20,073,953 -4,544 0.15% 323,368,573
2021-04-13 2021-04-09 16.214 20,078,497 -4,544 0.15% 325,562,701
2021-04-08 2021-04-01 16.003 20,083,041 +5,301 0.15% 321,393,561
2021-04-07 2021-03-31 16.241 20,077,740 +3,029 0.15% 326,080,639
2021-04-01 2021-03-30 16.347 20,074,711 -1,336 0.15% 328,151,975
2021-03-31 2021-03-29 16.241 20,076,047 +3,029 0.15% 326,053,144
2021-03-30 2021-03-26 15.898 20,073,018 +21,206 0.15% 319,112,810
2021-03-29 2021-03-25 16.030 20,051,812 -30,430 0.15% 321,423,324
2021-03-26 2021-03-24 15.924 20,082,242 +15,147 0.15% 319,789,780
2021-03-25 2021-03-23 16.030 20,067,095 -10,378 0.15% 321,668,305
2021-03-24 2021-03-22 16.162 20,077,473 -2,272 0.15% 324,485,687
2021-03-23 2021-03-19 15.845 20,079,745 +1,514 0.15% 318,159,222
2021-03-22 2021-03-18 15.660 20,078,231 +5,680 0.15% 314,423,655
2021-03-19 2021-03-17 15.634 20,072,551 +1,515 0.15% 313,804,631
2021-03-17 2021-03-15 15.501 20,071,036 -36,981 0.15% 311,130,770
2021-03-16 2021-03-12 15.422 20,108,017 +14,579 0.15% 310,110,994
2021-03-15 2021-03-11 15.475 20,093,438 -15,147 0.15% 310,947,407
2021-03-12 2021-03-10 15.501 20,108,585 +5,326 0.15% 311,712,835
2021-03-11 2021-03-09 15.660 20,103,259 +6,059 0.15% 314,815,592
2021-03-10 2021-03-08 15.449 20,097,200 -3,787 0.15% 310,474,898
2021-03-08 2021-03-04 15.264 20,100,987 -7,573 0.15% 306,817,618
2021-03-05 2021-03-03 15.053 20,108,560 +24,235 0.15% 302,685,000
2021-03-04 2021-03-02 14.973 20,084,325 +15,147 0.15% 300,729,043
2021-03-02 2021-02-26 15.449 20,069,178 +15,147 0.15% 310,041,995
2021-03-01 2021-02-25 15.422 20,054,031 -52,522 0.15% 309,278,408
2021-02-26 2021-02-24 15.475 20,106,553 -47,537 0.15% 311,150,362
2021-02-25 2021-02-23 15.211 20,154,090 +1,514 0.15% 306,563,714
2021-02-24 2021-02-22 14.815 20,152,576 +758 0.15% 298,557,855
2021-02-23 2021-02-19 14.656 20,151,818 -30,294 0.15% 295,353,613
2021-02-22 2021-02-18 14.604 20,182,112 +3,029 0.15% 294,731,677
2021-02-19 2021-02-17 14.604 20,179,083 -6,059 0.15% 294,687,443
2021-02-18 2021-02-16 14.709 20,185,142 -12,709 0.15% 296,908,121
2021-02-17 2021-02-11 14.498 20,197,851 +10,603 0.15% 292,827,986
2021-02-16 2021-02-09 14.392 20,187,248 +12,118 0.15% 290,541,847
2021-02-10 2021-02-08 14.419 20,175,130 +3,787 0.15% 290,900,225
2021-02-09 2021-02-05 14.392 20,171,343 +6,058 0.15% 290,312,937
2021-02-08 2021-02-04 14.419 20,165,285 +6,059 0.15% 290,758,272
2021-02-05 2021-02-03 14.472 20,159,226 +21,963 0.15% 291,735,637
2021-02-02 2021-01-29 14.709 20,137,263 +9,846 0.15% 296,203,857
2021-02-01 2021-01-28 14.788 20,127,417 -2,272 0.15% 297,653,603
2021-01-29 2021-01-27 14.736 20,129,689 -6,817 0.15% 296,624,034
2021-01-27 2021-01-25 14.736 20,136,506 +18,246 0.15% 296,724,487
2021-01-26 2021-01-22 14.894 20,118,260 +3,786 0.15% 299,643,315
2021-01-25 2021-01-21 14.921 20,114,474 -5,301 0.15% 300,118,108
2021-01-22 2021-01-20 14.736 20,119,775 +78,764 0.15% 296,477,944
2021-01-21 2021-01-19 14.921 20,041,011 +10,603 0.15% 299,022,003
2021-01-20 2021-01-18 14.841 20,030,408 +45,441 0.15% 297,276,914
2021-01-19 2021-01-15 14.894 19,984,967 +78,764 0.15% 297,658,036
2021-01-18 2021-01-14 14.947 19,906,203 -6,594 0.15% 297,536,282
2021-01-15 2021-01-13 14.973 19,912,797 +4,047 0.15% 298,160,699
2021-01-14 2021-01-12 15.132 19,908,750 -152,984 0.15% 301,254,600
2021-01-13 2021-01-11 15.211 20,061,734 +9,845 0.15% 305,158,888
2021-01-11 2021-01-07 15.264 20,051,889 -13,632 0.15% 306,068,195
2021-01-08 2021-01-06 15.449 20,065,521 -2,272 0.15% 309,985,500
2021-01-07 2021-01-05 15.634 20,067,793 -15,147 0.15% 313,730,247
2021-01-06 2021-01-04 15.449 20,082,940 -30,294 0.15% 310,254,600
2021-01-05 2020-12-31 15.290 20,113,234 -1,514 0.15% 307,535,703
2021-01-04 2020-12-29 15.105 20,114,748 +3,029 0.15% 303,840,525
2020-12-30 2020-12-28 15.079 20,111,719 -3,787 0.15% 303,263,661
2020-12-29 2020-12-24 15.000 20,115,506 +7,574 0.15% 301,727,135
2020-12-28 2020-12-22 14.973 20,107,932 -2,194 0.15% 301,082,518
2020-12-22 2020-12-18 15.132 20,110,126 +1,514 0.15% 304,301,775
2020-12-21 2020-12-17 15.211 20,108,612 +6,059 0.15% 305,871,949
2020-12-18 2020-12-16 15.211 20,102,553 +6,538 0.15% 305,779,785
2020-12-17 2020-12-15 15.211 20,096,015 +5,301 0.15% 305,680,336
2020-12-16 2020-12-14 15.475 20,090,714 +378 0.15% 310,905,253
2020-12-15 2020-12-11 15.475 20,090,336 +15,147 0.15% 310,899,403
2020-12-14 2020-12-10 15.554 20,075,189 +3,029 0.15% 312,255,437
2020-12-11 2020-12-09 15.581 20,072,160 +1,515 0.15% 312,738,389
2020-12-09 2020-12-07 15.528 20,070,645 +9,088 0.15% 311,654,734
2020-12-08 2020-12-04 15.686 20,061,557 +3,787 0.15% 314,692,327
2020-12-07 2020-12-03 15.766 20,057,770 -29,537 0.15% 316,221,978
2020-12-04 2020-12-02 15.686 20,087,307 +14,769 0.15% 315,096,250
2020-12-03 2020-12-01 15.634 20,072,538 +12,856 0.15% 313,804,428
2020-12-01 2020-11-27 15.977 20,059,682 +2,341 0.15% 320,490,006
2020-11-30 2020-11-26 15.845 20,057,341 +68,161 0.15% 317,804,235
2020-11-27 2020-11-25 16.056 19,989,180 +25,750 0.15% 320,947,229
2020-11-26 2020-11-24 15.950 19,963,430 +22,721 0.15% 318,425,011
2020-11-24 2020-11-20 15.924 19,940,709 -11,739 0.15% 317,536,008
2020-11-20 2020-11-18 16.082 19,952,448 -157,831 0.15% 320,884,362
2020-11-19 2020-11-17 15.898 20,110,279 -1,591 0.15% 319,705,170
2020-11-18 2020-11-16 15.950 20,111,870 -3,787 0.15% 320,792,691
2020-11-16 2020-11-12 15.977 20,115,657 -31,445 0.15% 321,384,308
2020-11-13 2020-11-11 15.898 20,147,102 +31,051 0.15% 320,290,567
2020-11-12 2020-11-10 15.369 20,116,051 -10,099 0.15% 309,172,448
2020-11-10 2020-11-06 15.158 20,126,150 -13,632 0.15% 305,075,737
2020-11-09 2020-11-05 15.053 20,139,782 +28,779 0.15% 303,154,970
2020-11-06 2020-11-04 14.947 20,111,003 -1,514 0.15% 300,597,410
2020-11-05 2020-11-03 14.868 20,112,517 -28,779 0.15% 299,026,647
2020-11-04 2020-11-02 14.709 20,141,296 +7,069 0.15% 296,263,180
2020-11-03 2020-10-30 14.709 20,134,227 -17,419 0.15% 296,159,200
2020-10-29 2020-10-27 15.026 20,151,646 +6,058 0.15% 302,801,390
2020-10-27 2020-10-22 14.788 20,145,588 +2,762 0.15% 297,922,324
2020-10-23 2020-10-21 14.788 20,142,826 -2,361 0.15% 297,881,478
2020-10-22 2020-10-20 14.921 20,145,187 +17,887 0.15% 300,576,362
2020-10-21 2020-10-19 14.894 20,127,300 +8,051 0.15% 299,777,957
2020-10-16 2020-10-14 15.079 20,119,249 +390 0.15% 303,377,205
2020-10-14 2020-10-09 14.788 20,118,859 +1,514 0.15% 297,527,043
2020-10-12 2020-10-08 14.736 20,117,345 +1,515 0.15% 296,442,137
2020-10-07 2020-10-05 14.683 20,115,830 +3,029 0.15% 295,357,376
2020-10-06 2020-09-30 14.656 20,112,801 -4,544 0.15% 294,781,763
2020-10-05 2020-09-29 14.656 20,117,345 +3,787 0.15% 294,848,362
2020-09-29 2020-09-25 14.947 20,113,558 -1,515 0.15% 300,635,599
2020-09-28 2020-09-24 14.709 20,115,073 +1,515 0.15% 295,877,459
2020-09-24 2020-09-22 14.683 20,113,558 +22,721 0.15% 295,324,016
2020-09-23 2020-09-21 14.868 20,090,837 +9,088 0.15% 298,704,316
2020-09-22 2020-09-18 15.000 20,081,749 +757 0.15% 301,220,790
2020-09-21 2020-09-17 15.079 20,080,992 +1,515 0.15% 302,800,330
2020-09-18 2020-09-16 15.079 20,079,477 -1,515 0.15% 302,777,485
2020-09-17 2020-09-15 15.158 20,080,992 +718,610 0.15% 304,391,225
2020-09-16 2020-09-14 15.026 19,362,382 +390 0.14% 290,941,801
2020-09-15 2020-09-11 15.105 19,361,992 +2,272 0.14% 292,469,874
2020-09-14 2020-09-10 15.211 19,359,720 +8,445 0.14% 294,480,558
2020-09-11 2020-09-09 15.132 19,351,275 -60,100 0.14% 292,819,017
2020-09-10 2020-09-08 14.762 19,411,375 -12,874 0.14% 286,551,826
2020-09-08 2020-09-04 14.656 19,424,249 +10,224 0.14% 284,690,052
2020-09-03 2020-09-01 14.709 19,414,025 -754 0.14% 285,565,575
2020-09-02 2020-08-31 14.894 19,414,779 -24,777 0.14% 289,165,601
2020-09-01 2020-08-28 14.896 19,439,556 +9,088 0.14% 289,568,112
2020-08-31 2020-08-27 14.736 19,430,468 +239,643 0.14% 286,320,558
2020-08-28 2020-08-26 14.816 19,190,825 +7,492 0.14% 284,326,161
2020-08-27 2020-08-25 15.029 19,183,333 +16,483 0.14% 288,311,957
2020-08-26 2020-08-24 15.003 19,166,850 -13,561 0.14% 287,552,570
2020-08-25 2020-08-21 14.869 19,180,411 +1,499 0.14% 285,195,913
2020-08-24 2020-08-20 14.629 19,178,912 +37,460 0.14% 280,565,792
2020-08-19 2020-08-17 15.083 19,141,452 -3,056 0.14% 288,704,478
2020-08-18 2020-08-14 14.949 19,144,508 -862 0.14% 286,195,256
2020-08-14 2020-08-12 15.189 19,145,370 +3,395 0.14% 290,807,916
2020-08-13 2020-08-11 14.762 19,141,975 -1,939,943 0.14% 282,580,422
2020-08-12 2020-08-10 14.629 21,081,918 +3,746 0.16% 308,404,617
2020-08-11 2020-08-07 14.602 21,078,172 +8,990 0.16% 307,787,136
2020-08-10 2020-08-06 14.736 21,069,182 -216 0.16% 310,468,073
2020-08-05 2020-08-03 14.816 21,069,398 +8,991 0.16% 312,158,600
2020-08-04 2020-07-31 14.842 21,060,407 -7,492 0.16% 312,587,599
2020-08-03 2020-07-30 14.816 21,067,899 -93,632 0.16% 312,136,391
2020-07-31 2020-07-29 14.495 21,161,531 -42,705 0.16% 306,744,729
2020-07-30 2020-07-28 14.522 21,204,236 +22,476 0.16% 307,929,802
2020-07-29 2020-07-27 14.575 21,181,760 +6,331 0.16% 308,734,298
2020-07-28 2020-07-24 14.736 21,175,429 -12,736 0.16% 312,033,691
2020-07-27 2020-07-23 14.923 21,188,165 +87,657 0.16% 316,180,693
2020-07-24 2020-07-22 14.949 21,100,508 -6,743 0.16% 315,435,909
2020-07-22 2020-07-20 15.029 21,107,251 +3,746 0.16% 317,227,087
2020-07-21 2020-07-17 15.109 21,103,505 +1,498 0.16% 318,860,862
2020-07-20 2020-07-16 15.189 21,102,007 +132,419 0.16% 320,528,184
2020-07-17 2020-07-15 15.163 20,969,588 +40,457 0.16% 317,957,027
2020-07-16 2020-07-14 15.323 20,929,131 +31,626 0.16% 320,695,807
2020-07-15 2020-07-13 15.483 20,897,505 +53,943 0.16% 323,558,360
2020-07-14 2020-07-10 15.723 20,843,562 -125,867 0.16% 327,730,927
2020-07-13 2020-07-09 15.803 20,969,429 +35,962 0.16% 331,389,318
2020-07-10 2020-07-08 16.044 20,933,467 +276,456 0.16% 335,850,367
2020-07-09 2020-07-07 16.070 20,657,011 -5,029 0.16% 331,966,428
2020-07-08 2020-07-06 16.337 20,662,040 -14,984 0.16% 337,562,981
2020-07-07 2020-07-03 16.150 20,677,024 -4,495 0.16% 333,943,965
2020-07-06 2020-07-02 16.150 20,681,519 +20,228 0.16% 334,016,562
2020-07-03 2020-06-30 16.017 20,661,291 +6,743 0.16% 330,932,102
2020-07-02 2020-06-29 15.964 20,654,548 +19,479 0.16% 329,721,353
2020-06-30 2020-06-26 16.017 20,635,069 -8,241 0.15% 330,512,104
2020-06-29 2020-06-24 16.150 20,643,310 -3,896 0.16% 333,399,468
2020-06-26 2020-06-23 16.311 20,647,206 +26,509 0.16% 336,769,455
2020-06-24 2020-06-22 16.097 20,620,697 +322,158 0.15% 331,933,317
2020-06-23 2020-06-19 16.311 20,298,539 +976,795 0.15% 331,082,468
2020-06-22 2020-06-18 16.391 19,321,744 +7,492 0.15% 316,697,685
2020-06-18 2020-06-16 16.444 19,314,252 +3,746 0.15% 317,606,074
2020-06-17 2020-06-15 16.284 19,310,506 +11,987 0.15% 314,451,508
2020-06-16 2020-06-12 16.738 19,298,519 +1,105 0.15% 323,014,275
2020-06-15 2020-06-11 16.711 19,297,414 -2,247 0.15% 322,480,635
2020-06-12 2020-06-10 16.951 19,299,661 +3,746 0.15% 327,155,028
2020-06-11 2020-06-09 17.165 19,295,915 -248 0.15% 331,212,367
2020-06-10 2020-06-08 19.528 19,296,163 +62,559 0.15% 376,820,043
2020-06-09 2020-06-05 19.471 19,233,604 +1,225,941 0.15% 374,501,738
2020-06-08 2020-06-04 19.072 18,007,663 +69,453 0.15% 343,444,002
2020-06-05 2020-06-03 19.243 17,938,210 -44,198 0.15% 345,187,723
2020-06-04 2020-06-02 19.215 17,982,408 -11,224 0.15% 345,525,582
2020-06-03 2020-06-01 19.072 17,993,632 -157,842 0.15% 343,176,401
2020-06-02 2020-05-29 18.587 18,151,474 +702 0.15% 337,389,807
2020-06-01 2020-05-28 18.302 18,150,772 +54,482 0.15% 332,202,268
2020-05-29 2020-05-27 18.331 18,096,290 +22,450 0.15% 331,721,014
2020-05-28 2020-05-26 18.759 18,073,840 +2,806 0.15% 339,038,323
2020-05-27 2020-05-25 18.217 18,071,034 +25,256 0.15% 329,197,346
2020-05-26 2020-05-22 18.359 18,045,778 -103,905 0.15% 331,309,540
2020-05-25 2020-05-21 19.414 18,149,683 +4,911 0.15% 352,361,638
2020-05-22 2020-05-20 19.870 18,144,772 -1,403 0.15% 360,542,742
2020-05-21 2020-05-19 19.785 18,146,175 -37,883 0.15% 359,018,666
2020-05-20 2020-05-18 19.471 18,184,058 +23,852 0.15% 354,065,797
2020-05-19 2020-05-15 19.414 18,160,206 +2,806 0.15% 352,565,934
2020-05-18 2020-05-14 19.357 18,157,400 -7,015 0.15% 351,476,181
2020-05-15 2020-05-13 19.528 18,164,415 +8,718 0.15% 354,719,000
2020-05-14 2020-05-12 19.414 18,155,697 -12,488 0.15% 352,478,395
2020-05-13 2020-05-11 19.671 18,168,185 -7,015 0.15% 357,382,348
2020-05-11 2020-05-07 19.557 18,175,200 -7,016 0.15% 355,447,757
2020-05-08 2020-05-06 19.699 18,182,216 +4,210 0.15% 358,176,694
2020-05-07 2020-05-05 19.329 18,178,006 +3,507 0.15% 351,356,830
2020-05-06 2020-05-04 19.101 18,174,499 +96,113 0.15% 347,144,041
2020-05-05 2020-04-29 19.756 18,078,386 -5,613 0.15% 357,162,088
2020-05-04 2020-04-28 19.956 18,083,999 -15,455 0.15% 360,881,798
2020-04-29 2020-04-27 19.842 18,099,454 -3,508 0.15% 359,126,272
2020-04-23 2020-04-21 19.614 18,102,962 +7,016 0.15% 355,067,189
2020-04-22 2020-04-20 20.070 18,095,946 +52,867 0.15% 363,183,755
2020-04-21 2020-04-17 20.498 18,043,079 -18,240 0.15% 369,838,403
2020-04-20 2020-04-16 20.469 18,061,319 +7,302 0.15% 369,697,379
2020-04-17 2020-04-15 20.555 18,054,017 -25,958 0.15% 371,091,986
2020-04-16 2020-04-14 20.583 18,079,975 -9,190 0.15% 372,140,972
2020-04-15 2020-04-09 20.070 18,089,165 -149,430 0.15% 363,047,661
2020-04-14 2020-04-08 19.642 18,238,595 -4,911 0.15% 358,247,415
2020-04-09 2020-04-07 19.785 18,243,506 -20,344 0.15% 360,944,342
2020-04-08 2020-04-06 19.500 18,263,850 -21,047 0.15% 356,140,117
2020-04-07 2020-04-03 18.616 18,284,897 -1,036 0.15% 340,391,074
2020-04-06 2020-04-02 18.445 18,285,933 +4,420 0.15% 337,282,547
2020-04-03 2020-04-01 18.359 18,281,513 +701 0.15% 335,637,492
2020-04-02 2020-03-31 18.217 18,280,812 -7,717 0.15% 333,018,841
2020-04-01 2020-03-30 17.276 18,288,529 +37,182 0.15% 315,954,004
2020-03-31 2020-03-27 17.789 18,251,347 -500,204 0.15% 324,677,337
2020-03-30 2020-03-26 17.590 18,751,551 -430,961 0.16% 329,833,546
2020-03-27 2020-03-25 17.960 19,182,512 +6,645 0.16% 344,523,216
2020-03-26 2020-03-24 17.618 19,175,867 -131,190 0.16% 337,843,796
2020-03-25 2020-03-23 17.048 19,307,057 +216,778 0.16% 329,146,868
2020-03-24 2020-03-20 19.015 19,090,279 +186,963 0.16% 363,003,300
2020-03-23 2020-03-19 20.783 18,903,316 -7,717 0.16% 392,860,158
2020-03-20 2020-03-18 20.726 18,911,033 -43,496 0.16% 391,942,291
2020-03-19 2020-03-17 20.925 18,954,529 -1,403 0.16% 396,626,311
2020-03-18 2020-03-16 20.526 18,955,932 -48,407 0.16% 389,090,030
2020-03-17 2020-03-13 20.954 19,004,339 +171,879 0.16% 398,210,376
2020-03-16 2020-03-12 21.353 18,832,460 +6,589 0.16% 402,125,242
2020-03-13 2020-03-11 21.780 18,825,871 -20,321 0.16% 410,034,974
2020-03-12 2020-03-10 21.581 18,846,192 -5,612 0.16% 406,716,653
2020-03-11 2020-03-09 21.296 18,851,804 +12,349 0.16% 401,463,422
2020-03-10 2020-03-06 21.552 18,839,455 -22,449 0.16% 406,034,180
2020-03-09 2020-03-05 21.752 18,861,904 -2,105 0.16% 410,282,064
2020-03-06 2020-03-04 21.410 18,864,009 +134,697 0.16% 403,874,465
2020-03-05 2020-03-03 21.381 18,729,312 -17,749 0.16% 400,456,688
2020-03-04 2020-03-02 21.267 18,747,061 +10,523 0.16% 398,698,392
2020-03-03 2020-02-28 21.381 18,736,538 +13,330 0.16% 400,611,190
2020-03-02 2020-02-27 21.552 18,723,208 -79,542 0.16% 403,528,787
2020-02-28 2020-02-26 21.324 18,802,750 +8,418 0.16% 400,954,815
2020-02-27 2020-02-25 21.324 18,794,332 +42,795 0.16% 400,775,308
2020-02-26 2020-02-24 21.381 18,751,537 -3,508 0.16% 400,931,887
2020-02-25 2020-02-21 21.495 18,755,045 +230,108 0.16% 403,145,596
2020-02-24 2020-02-20 21.581 18,524,937 +385,851 0.16% 399,783,700
2020-02-21 2020-02-19 21.638 18,139,086 +17,539 0.15% 392,490,943
2020-02-20 2020-02-18 21.609 18,121,547 +14,031 0.15% 391,594,821
2020-02-19 2020-02-17 21.752 18,107,516 -2,806 0.15% 393,872,699
2020-02-18 2020-02-14 21.695 18,110,322 -97,515 0.15% 392,901,144
2020-02-17 2020-02-13 21.581 18,207,837 +8,418 0.15% 392,940,416
2020-02-14 2020-02-12 21.638 18,199,419 +133 0.15% 393,796,420
2020-02-12 2020-02-10 21.467 18,199,286 +21,047 0.15% 390,680,550
2020-02-10 2020-02-06 21.638 18,178,239 +1,270 0.15% 393,338,130
2020-02-07 2020-02-05 21.182 18,176,969 +3,508 0.15% 385,019,516
2020-02-06 2020-02-04 21.239 18,173,461 +5,612 0.15% 385,981,403
2020-02-05 2020-02-03 21.182 18,167,849 -5,612 0.15% 384,826,339
2020-02-04 2020-01-31 21.324 18,173,461 +4,209 0.15% 387,535,690
2020-02-03 2020-01-30 21.239 18,169,252 -457,760 0.15% 385,892,009
2020-01-31 2020-01-29 21.524 18,627,012 -498,099 0.16% 400,924,513
2020-01-30 2020-01-24 22.094 19,125,111 +45,601 0.16% 422,550,024
2020-01-29 2020-01-22 22.379 19,079,510 +18,240 0.16% 426,981,774
2020-01-23 2020-01-21 22.294 19,061,270 +35,779 0.16% 424,943,363
2020-01-22 2020-01-20 22.664 19,025,491 -63,970 0.16% 431,196,738
2020-01-21 2020-01-17 22.664 19,089,461 +7,577 0.16% 432,646,564
2020-01-20 2020-01-16 22.265 19,081,884 -701 0.16% 424,858,928
2020-01-17 2020-01-15 22.094 19,082,585 -2,105 0.16% 421,610,455
2020-01-16 2020-01-14 22.122 19,084,690 +18,371 0.16% 422,201,037
2020-01-15 2020-01-13 22.037 19,066,319 -52,616 0.16% 420,163,975
2020-01-14 2020-01-10 21.780 19,118,935 +4,209 0.16% 416,418,024
2020-01-13 2020-01-09 21.809 19,114,726 +10,523 0.16% 416,871,280
2020-01-10 2020-01-08 21.666 19,104,203 +3,508 0.16% 413,918,636
2020-01-09 2020-01-07 21.695 19,100,695 +5,388 0.16% 414,387,160
2020-01-08 2020-01-06 21.666 19,095,307 -702 0.16% 413,725,892
2020-01-07 2020-01-03 21.723 19,096,009 +147,325 0.16% 414,829,894
2020-01-06 2020-01-02 21.752 18,948,684 +14,031 0.16% 412,169,693
2020-01-03 2019-12-31 21.695 18,934,653 +346,565 0.16% 410,784,900
2020-01-02 2019-12-27 21.638 18,588,088 -14,031 0.16% 402,206,384
2019-12-30 2019-12-24 21.524 18,602,119 +11,225 0.16% 400,388,720
2019-12-27 2019-12-20 21.524 18,590,894 +129,786 0.16% 400,147,115
2019-12-23 2019-12-19 21.495 18,461,108 +18,241 0.16% 396,827,328
2019-12-20 2019-12-18 21.552 18,442,867 -262,379 0.16% 397,486,784
2019-12-19 2019-12-17 21.695 18,705,246 +42,092 0.16% 405,807,944
2019-12-18 2019-12-16 21.609 18,663,154 +47,657 0.16% 403,298,595
2019-12-17 2019-12-13 21.581 18,615,497 +7,717 0.16% 401,738,061
2019-12-16 2019-12-12 21.324 18,607,780 +16,882 0.16% 396,797,223
2019-12-13 2019-12-11 21.182 18,590,898 -28,062 0.16% 393,787,246
2019-12-11 2019-12-09 21.011 18,618,960 +526,161 0.16% 391,196,870
2019-12-10 2019-12-06 21.096 18,092,799 +43,496 0.15% 381,689,262
2019-12-09 2019-12-05 21.153 18,049,303 +173,984 0.15% 381,800,774
2019-12-06 2019-12-04 21.011 17,875,319 +14,031 0.15% 375,572,472
2019-12-05 2019-12-03 21.210 17,861,288 -1,403 0.15% 378,842,045
2019-12-04 2019-12-02 21.239 17,862,691 +232,212 0.15% 379,381,040
2019-12-03 2019-11-29 21.267 17,630,479 +28,764 0.15% 374,951,766
2019-12-02 2019-11-28 21.438 17,601,715 +701 0.15% 377,350,812
2019-11-29 2019-11-27 21.552 17,601,014 -3,712 0.15% 379,342,889
2019-11-28 2019-11-26 21.438 17,604,726 -2,105 0.15% 377,415,363
2019-11-27 2019-11-25 21.524 17,606,831 +1,403 0.15% 378,966,317
2019-11-26 2019-11-22 21.381 17,605,428 +7,016 0.15% 376,426,609
2019-11-25 2019-11-21 21.353 17,598,412 +11,224 0.15% 375,774,895
2019-11-22 2019-11-20 21.552 17,587,188 -4,910 0.15% 379,044,907
2019-11-21 2019-11-19 21.638 17,592,098 -7,016 0.15% 380,655,295
2019-11-20 2019-11-18 21.381 17,599,114 +702 0.15% 376,291,607
2019-11-19 2019-11-15 21.239 17,598,412 -62,438 0.15% 373,768,087
2019-11-18 2019-11-14 21.267 17,660,850 +36,480 0.15% 375,597,673
2019-11-15 2019-11-13 21.410 17,624,370 +53,362 0.15% 377,334,055
2019-11-14 2019-11-12 21.723 17,571,008 +2,105 0.15% 381,701,715
2019-11-13 2019-11-11 21.695 17,568,903 +28,763 0.15% 381,155,127
2019-11-12 2019-11-08 21.980 17,540,140 +13,330 0.15% 385,531,526
2019-11-11 2019-11-07 22.122 17,526,810 -14,733 0.15% 387,736,838
2019-11-08 2019-11-06 21.866 17,541,543 +21,047 0.15% 383,562,040
2019-11-07 2019-11-05 22.008 17,520,496 +149,429 0.15% 385,599,233
2019-11-06 2019-11-04 22.094 17,371,067 -1,403 0.15% 383,796,192
2019-11-05 2019-11-01 21.980 17,372,470 +100,322 0.15% 381,846,147
2019-11-04 2019-10-31 21.695 17,272,148 +4,209 0.15% 374,717,065
2019-11-01 2019-10-30 21.723 17,267,939 +203,449 0.15% 375,118,032
2019-10-31 2019-10-29 21.866 17,064,490 +15,434 0.14% 373,130,836
2019-10-30 2019-10-28 21.894 17,049,056 -12,231 0.14% 373,279,398
2019-10-29 2019-10-25 21.809 17,061,287 +42,093 0.14% 372,088,020
2019-10-28 2019-10-24 21.980 17,019,194 +34,129 0.14% 374,081,155
2019-10-25 2019-10-23 21.695 16,985,065 +19,643 0.14% 368,488,835
2019-10-23 2019-10-21 21.780 16,965,422 -72,961 0.14% 369,513,653
2019-10-22 2019-10-18 21.695 17,038,383 +85,589 0.14% 369,645,563
2019-10-21 2019-10-17 21.923 16,952,794 -21,190 0.14% 371,655,093
2019-10-18 2019-10-16 21.780 16,973,984 +4,911 0.14% 369,700,137
2019-10-17 2019-10-15 21.695 16,969,073 +4,209 0.14% 368,141,891
2019-10-16 2019-10-14 21.780 16,964,864 +5,655 0.14% 369,501,499
2019-10-15 2019-10-11 21.894 16,959,209 -21,171 0.14% 371,312,249
2019-10-14 2019-10-10 21.324 16,980,380 -77,170 0.14% 362,094,115
2019-10-11 2019-10-09 21.438 17,057,550 +23,151 0.14% 365,684,841
2019-10-10 2019-10-08 21.552 17,034,399 +1,192 0.14% 367,131,015
2019-10-09 2019-10-04 21.609 17,033,207 +150,833 0.14% 368,076,503
2019-10-08 2019-10-03 21.923 16,882,374 -44,037 0.14% 370,111,280
2019-10-04 2019-10-02 21.666 16,926,411 +702 0.14% 366,733,800
2019-10-03 2019-09-30 21.780 16,925,709 +702 0.14% 368,648,688
2019-10-02 2019-09-27 21.809 16,925,007 -4,615 0.14% 369,115,902
2019-09-30 2019-09-26 21.837 16,929,622 +7,717 0.14% 369,699,187
2019-09-27 2019-09-25 21.695 16,921,905 +3,508 0.14% 367,118,587
2019-09-26 2019-09-24 22.094 16,918,397 -1,404 0.14% 373,794,906
2019-09-25 2019-09-23 22.037 16,919,801 -420 0.14% 372,861,214
2019-09-24 2019-09-20 22.265 16,920,221 +2,525 0.14% 376,729,413
2019-09-19 2019-09-17 22.237 16,917,696 +4,209 0.14% 376,190,898
2019-09-18 2019-09-16 22.379 16,913,487 -7,015 0.14% 378,508,184
2019-09-17 2019-09-13 22.750 16,920,502 -7,016 0.14% 384,936,062
2019-09-16 2019-09-12 22.265 16,927,518 +150,875 0.14% 376,891,881
2019-09-13 2019-09-11 22.180 16,776,643 +16,838 0.14% 372,097,819
2019-09-12 2019-09-10 22.065 16,759,805 -702 0.14% 369,813,181
2019-09-11 2019-09-09 22.380 16,760,507 +13,329 0.14% 375,106,886
2019-09-10 2019-09-06 22.208 16,747,178 +130,469 0.14% 371,921,734
2019-09-09 2019-09-05 22.064 16,616,709 +5,569 0.14% 366,637,314
2019-09-06 2019-09-04 22.294 16,611,140 -4,873 0.14% 370,332,296
2019-09-05 2019-09-03 21.547 16,616,013 -132,288 0.14% 358,029,255
2019-09-04 2019-09-02 21.404 16,748,301 +5,569 0.14% 358,473,832
2019-09-03 2019-08-30 21.748 16,742,732 -5,569 0.14% 364,126,790
2019-09-02 2019-08-29 22.151 16,748,301 -39,681 0.14% 370,984,328
2019-08-30 2019-08-28 21.978 16,787,982 -1,392 0.14% 368,969,407
2019-08-29 2019-08-27 22.179 16,789,374 -307,004 0.14% 372,376,471
2019-08-28 2019-08-26 22.294 17,096,378 +143,406 0.15% 381,150,295
2019-08-27 2019-08-23 22.754 16,952,972 -13,993 0.14% 385,746,020
2019-08-26 2019-08-22 22.438 16,966,965 -16,157 0.14% 380,702,410
2019-08-23 2019-08-21 23.271 16,983,122 -170,721 0.14% 395,214,596
2019-08-22 2019-08-20 24.564 17,153,843 -95,357 0.15% 421,364,529
2019-08-21 2019-08-19 24.305 17,249,200 -125,111 0.15% 419,246,792
2019-08-20 2019-08-16 23.874 17,374,311 -37,592 0.15% 414,800,282
2019-08-19 2019-08-15 23.472 17,411,903 -360,455 0.15% 408,694,434
2019-08-16 2019-08-14 23.271 17,772,358 -57,780 0.15% 413,580,924
2019-08-15 2019-08-13 23.702 17,830,138 +4,107 0.15% 422,609,330
2019-08-14 2019-08-12 24.277 17,826,031 -6,943 0.15% 432,754,701
2019-08-13 2019-08-09 24.478 17,832,974 +4,873 0.15% 436,509,599
2019-08-12 2019-08-08 24.449 17,828,101 +44,484 0.15% 435,878,125
2019-08-09 2019-08-07 24.162 17,783,617 +9,050 0.15% 429,681,366
2019-08-08 2019-08-06 24.219 17,774,567 +59,172 0.15% 430,484,018
2019-08-07 2019-08-05 24.277 17,715,395 +6,962 0.15% 430,068,839
2019-08-06 2019-08-02 24.880 17,708,433 -29,935 0.15% 440,583,727
2019-08-05 2019-08-01 24.851 17,738,368 -16,707 0.15% 440,818,889
2019-08-02 2019-07-31 24.909 17,755,075 -19,139 0.15% 442,254,272
2019-07-31 2019-07-29 24.966 17,774,214 -2,093 0.15% 443,752,292
2019-07-30 2019-07-26 25.138 17,776,307 +10,442 0.15% 446,868,789
2019-07-29 2019-07-25 25.196 17,765,865 -13,922 0.15% 447,627,107
2019-07-26 2019-07-24 25.196 17,779,787 -38,970 0.15% 447,977,885
2019-07-25 2019-07-23 25.311 17,818,757 -13,923 0.15% 451,007,477
2019-07-24 2019-07-22 25.253 17,832,680 +59,172 0.15% 450,335,226
2019-07-23 2019-07-19 25.512 17,773,508 +54,300 0.15% 453,436,574
2019-07-22 2019-07-18 25.397 17,719,208 +6,961 0.15% 450,015,009
2019-07-19 2019-07-17 25.397 17,712,247 -95,720 0.15% 449,838,221
2019-07-18 2019-07-16 25.397 17,807,967 +9,746 0.15% 452,269,223
2019-07-17 2019-07-15 25.368 17,798,221 -11,834 0.15% 451,510,367
2019-07-16 2019-07-12 25.541 17,810,055 -4,127 0.15% 454,880,636
2019-07-15 2019-07-11 25.512 17,814,182 -1,392 0.15% 454,474,247
2019-07-12 2019-07-10 25.282 17,815,574 +4,873 0.15% 450,415,077
2019-07-11 2019-07-09 25.167 17,810,701 +5,569 0.15% 448,245,096
2019-07-10 2019-07-08 25.311 17,805,132 +37,592 0.15% 450,662,617
2019-07-09 2019-07-05 25.713 17,767,540 +4,177 0.15% 456,857,506
2019-07-08 2019-07-04 25.627 17,763,363 +55,086 0.15% 455,219,097
2019-07-04 2019-07-02 25.196 17,708,277 -17,404 0.15% 446,176,126
2019-07-02 2019-06-27 25.196 17,725,681 -14,465 0.15% 446,614,635
2019-06-28 2019-06-26 24.966 17,740,146 +9,398 0.15% 442,901,748
2019-06-27 2019-06-25 25.368 17,730,748 -8,856 0.15% 449,798,693
2019-06-26 2019-06-24 25.368 17,739,604 -2,088 0.15% 450,023,354
2019-06-25 2019-06-21 25.138 17,741,692 -3,481 0.15% 445,998,621
2019-06-24 2019-06-20 25.311 17,745,173 -15,037 0.15% 449,145,005
2019-06-21 2019-06-19 24.937 17,760,210 +9,746 0.15% 442,892,422
2019-06-20 2019-06-18 24.679 17,750,464 +2,994 0.15% 438,059,700
2019-06-19 2019-06-17 24.621 17,747,470 +1,938 0.15% 436,966,055
2019-06-18 2019-06-14 24.679 17,745,532 +7,657 0.15% 437,937,985
2019-06-17 2019-06-13 24.708 17,737,875 +5,618 0.15% 438,258,622
2019-06-14 2019-06-12 24.679 17,732,257 -3,481 0.15% 437,610,374
2019-06-13 2019-06-11 24.765 17,735,738 +1,666,639 0.15% 439,224,906
2019-06-12 2019-06-10 24.478 16,069,099 +2,088 0.15% 393,334,055
2019-06-11 2019-06-06 24.305 16,067,011 +4,177 0.15% 390,513,347
2019-06-10 2019-06-05 24.219 16,062,834 -3,481 0.15% 389,027,385
2019-06-05 2019-06-03 24.449 16,066,315 -339,718 0.15% 392,804,329
2019-06-04 2019-05-31 24.880 16,406,033 -127,395 0.15% 408,180,168
2019-06-03 2019-05-30 24.535 16,533,428 -14,619 0.15% 405,649,745
2019-05-31 2019-05-29 30.928 16,548,047 -76,576 0.15% 511,790,377
2019-05-30 2019-05-28 30.576 16,624,623 +1,989,973 0.16% 508,309,929
2019-05-29 2019-05-27 31.407 14,634,650 +7,704 0.15% 459,634,611
2019-05-28 2019-05-24 31.631 14,626,946 +4,377 0.15% 462,667,342
2019-05-27 2019-05-23 31.567 14,622,569 +1,251 0.15% 461,593,546
2019-05-24 2019-05-22 31.503 14,621,318 -327,087 0.15% 460,618,789
2019-05-23 2019-05-21 31.055 14,948,405 -6,366 0.16% 464,229,764
2019-05-22 2019-05-20 30.864 14,954,771 -7,817 0.16% 461,557,674
2019-05-21 2019-05-17 30.320 14,962,588 -625 0.16% 453,663,617
2019-05-20 2019-05-16 30.544 14,963,213 -225,888 0.16% 457,032,543
2019-05-16 2019-05-14 30.448 15,189,101 -25,007 0.16% 462,474,630
2019-05-15 2019-05-10 29.936 15,214,108 +8,129 0.16% 455,450,559
2019-05-14 2019-05-09 29.744 15,205,979 -625 0.16% 452,289,213
2019-05-10 2019-05-08 29.904 15,206,604 +3,127 0.16% 454,739,566
2019-05-09 2019-05-07 30.096 15,203,477 +6,878 0.16% 457,563,571
2019-05-08 2019-05-06 29.904 15,196,599 -180,755 0.16% 454,440,376
2019-05-07 2019-05-03 30.288 15,377,354 -200,770 0.16% 465,747,451
2019-05-06 2019-05-02 30.064 15,578,124 -462,233 0.16% 468,340,705
2019-05-03 2019-04-30 29.936 16,040,357 +625 0.17% 480,185,204
2019-05-02 2019-04-29 30.224 16,039,732 +1,751 0.17% 484,783,480
2019-04-30 2019-04-26 29.904 16,037,981 -200,769 0.17% 479,601,134
2019-04-29 2019-04-25 29.776 16,238,750 +3,127 0.17% 483,527,493
2019-04-26 2019-04-24 29.776 16,235,623 -18,181 0.17% 483,434,382
2019-04-24 2019-04-18 29.520 16,253,804 -58,156 0.17% 479,816,982
2019-04-23 2019-04-17 29.680 16,311,960 +5,628 0.17% 484,142,289
2019-04-18 2019-04-16 29.840 16,306,332 +20,636 0.17% 486,582,875
2019-04-17 2019-04-15 29.904 16,285,696 +40,021 0.17% 487,008,824
2019-04-16 2019-04-12 30.256 16,245,675 +6,419 0.17% 491,527,468
2019-04-15 2019-04-11 30.064 16,239,256 +5,003 0.17% 488,216,977
2019-04-12 2019-04-10 30.192 16,234,253 +6,253 0.17% 490,143,446
2019-04-11 2019-04-09 30.352 16,228,000 -2,876 0.17% 492,549,755
2019-04-10 2019-04-08 30.352 16,230,876 -50,027 0.17% 492,637,047
2019-04-09 2019-04-04 30.544 16,280,903 -7,504 0.17% 497,279,729
2019-04-08 2019-04-03 30.800 16,288,407 -7,570 0.17% 501,676,543
2019-04-04 2019-04-02 30.608 16,295,977 -12,506 0.17% 498,782,533
2019-04-03 2019-04-01 30.576 16,308,483 +5,892 0.17% 498,643,719
2019-04-02 2019-03-29 30.096 16,302,591 -13,757 0.17% 490,642,486
2019-04-01 2019-03-28 29.584 16,316,348 -3,127 0.17% 482,706,990
2019-03-29 2019-03-27 29.456 16,319,475 +4,252 0.17% 480,711,718
2019-03-28 2019-03-26 29.360 16,315,223 +8,130 0.17% 479,021,042
2019-03-26 2019-03-22 29.296 16,307,093 +11,256 0.17% 477,739,243
2019-03-25 2019-03-21 29.424 16,295,837 +5,002 0.17% 479,494,240
2019-03-22 2019-03-20 28.849 16,290,835 +8,130 0.17% 469,968,530
2019-03-20 2019-03-18 29.392 16,282,705 -27,417 0.17% 478,587,071
2019-03-19 2019-03-15 29.200 16,310,122 +22,710 0.17% 476,263,043
2019-03-18 2019-03-14 29.264 16,287,412 +1,251 0.17% 476,641,741
2019-03-15 2019-03-13 29.232 16,286,161 -12,489 0.17% 476,084,251
2019-03-14 2019-03-12 29.200 16,298,650 -2,501 0.17% 475,928,056
2019-03-11 2019-03-07 28.785 16,301,151 -6,254 0.17% 469,223,414
2019-03-08 2019-03-06 28.753 16,307,405 -27,189 0.17% 468,881,874
2019-03-07 2019-03-05 28.817 16,334,594 -5,628 0.17% 470,708,489
2019-03-05 2019-03-01 28.945 16,340,222 -1,251 0.17% 472,961,105
2019-03-04 2019-02-28 29.073 16,341,473 -11,256 0.17% 475,087,911
2019-03-01 2019-02-27 28.785 16,352,729 -8,908 0.17% 470,708,071
2019-02-28 2019-02-26 28.497 16,361,637 -2,435 0.17% 466,254,840
2019-02-27 2019-02-25 28.465 16,364,072 +11,256 0.17% 465,800,858
2019-02-26 2019-02-22 28.753 16,352,816 -626 0.17% 470,187,563
2019-02-25 2019-02-21 28.657 16,353,442 +6,254 0.17% 468,636,467
2019-02-22 2019-02-20 28.561 16,347,188 +16,884 0.17% 466,888,752
2019-02-21 2019-02-19 28.113 16,330,304 +3,126 0.17% 459,094,447
2019-02-20 2019-02-18 28.209 16,327,178 -187 0.17% 460,573,141
2019-02-19 2019-02-15 28.081 16,327,365 -50,652 0.17% 458,489,625
2019-02-18 2019-02-14 28.401 16,378,017 +6,253 0.17% 465,150,165
2019-02-15 2019-02-13 28.657 16,371,764 -6,253 0.17% 469,161,516
2019-02-14 2019-02-12 28.433 16,378,017 -130,642 0.17% 465,673,982
2019-02-13 2019-02-11 27.985 16,508,659 +9,275 0.17% 461,996,564
2019-02-12 2019-02-08 27.729 16,499,384 +124,441 0.17% 457,515,407
2019-02-11 2019-02-04 27.313 16,374,943 -13,132 0.17% 447,256,399
2019-02-08 2019-01-31 27.218 16,388,075 +7,504 0.17% 446,042,661
2019-01-31 2019-01-29 27.377 16,380,571 +3,127 0.17% 448,457,918
2019-01-30 2019-01-28 27.345 16,377,444 +34,731 0.17% 447,848,510
2019-01-29 2019-01-25 27.377 16,342,713 +63,158 0.17% 447,421,464
2019-01-24 2019-01-22 26.866 16,279,555 +1,251 0.17% 437,361,662
2019-01-23 2019-01-21 26.834 16,278,304 +31,266 0.17% 436,807,424
2019-01-21 2019-01-17 26.706 16,247,038 +6,254 0.17% 433,889,926
2019-01-18 2019-01-16 26.738 16,240,784 +18,660 0.17% 434,242,337
2019-01-17 2019-01-15 26.802 16,222,124 -17,726 0.17% 434,781,074
2019-01-16 2019-01-14 26.578 16,239,850 +62,533 0.17% 431,620,370
2019-01-15 2019-01-11 26.642 16,177,317 +3,127 0.17% 430,993,175
2019-01-14 2019-01-10 26.514 16,174,190 +3,127 0.17% 428,840,671
2019-01-11 2019-01-09 26.610 16,171,063 -11,256 0.17% 430,309,358
2019-01-10 2019-01-08 26.290 16,182,319 +125,066 0.17% 425,433,291
2019-01-09 2019-01-07 26.194 16,057,253 -13,339 0.17% 420,604,629
2019-01-08 2019-01-04 26.034 16,070,592 -34,393 0.17% 418,384,104
2019-01-07 2019-01-03 25.874 16,104,985 +4,377 0.17% 416,704,070
2019-01-04 2019-01-02 26.002 16,100,608 +329 0.17% 418,650,600
2019-01-02 2018-12-27 25.938 16,100,279 -4,965 0.17% 417,612,175
2018-12-28 2018-12-24 25.842 16,105,244 -1,251 0.17% 416,195,677
2018-12-21 2018-12-19 25.618 16,106,495 +27,515 0.17% 412,622,070
2018-12-20 2018-12-18 25.682 16,078,980 +28,765 0.17% 412,945,688
2018-12-19 2018-12-17 25.842 16,050,215 +584 0.17% 414,773,604
2018-12-18 2018-12-14 25.682 16,049,631 +39,968 0.17% 412,191,938
2018-12-17 2018-12-13 25.522 16,009,663 +13,758 0.17% 408,605,283
2018-12-14 2018-12-12 25.394 15,995,905 +15,008 0.17% 406,207,759
2018-12-13 2018-12-11 25.394 15,980,897 +10,005 0.17% 405,826,638
2018-12-12 2018-12-10 25.394 15,970,892 +6,253 0.17% 405,572,566
2018-12-11 2018-12-07 25.490 15,964,639 +217,833 0.17% 406,945,565
2018-12-10 2018-12-06 25.522 15,746,806 +3,752 0.16% 401,896,537
2018-12-07 2018-12-05 25.458 15,743,054 +2,501 0.16% 400,793,757
2018-12-06 2018-12-04 25.586 15,740,553 +6,253 0.16% 402,743,805
2018-12-04 2018-11-30 25.235 15,734,300 +165,713 0.16% 397,048,286
2018-11-30 2018-11-28 25.426 15,568,587 +10,368 0.16% 395,854,168
2018-11-29 2018-11-27 25.203 15,558,219 -51,859 0.16% 392,107,359
2018-11-28 2018-11-26 25.107 15,610,078 +42,523 0.16% 391,916,570
2018-11-27 2018-11-23 24.627 15,567,555 +17,415 0.16% 383,380,509
2018-11-26 2018-11-22 24.755 15,550,140 +111,309 0.16% 384,940,991
2018-11-21 2018-11-19 24.435 15,438,831 +12,507 0.16% 377,247,758
2018-11-19 2018-11-15 24.563 15,426,324 -3,127 0.16% 378,915,669
2018-11-16 2018-11-14 24.147 15,429,451 -1,375 0.16% 372,577,240
2018-11-15 2018-11-13 24.083 15,430,826 -6,254 0.16% 371,623,394
2018-11-13 2018-11-09 23.699 15,437,080 +5,846 0.16% 365,849,325
2018-11-12 2018-11-08 23.859 15,431,234 +6,254 0.16% 368,178,463
2018-11-09 2018-11-07 23.731 15,424,980 +181,346 0.16% 366,055,899
2018-11-07 2018-11-05 23.891 15,243,634 +1,876 0.16% 364,189,995
2018-11-06 2018-11-02 24.211 15,241,758 -27,514 0.16% 369,019,943
2018-11-05 2018-11-01 23.763 15,269,272 +1,287,341 0.16% 362,849,092
2018-11-02 2018-10-31 23.923 13,981,931 +255,571 0.15% 334,493,473
2018-11-01 2018-10-30 23.827 13,726,360 +5,085 0.14% 327,062,350
2018-10-31 2018-10-29 23.923 13,721,275 +625 0.14% 328,257,730
2018-10-30 2018-10-26 23.795 13,720,650 -2,501 0.14% 326,487,469
2018-10-29 2018-10-25 23.923 13,723,151 +113,438 0.14% 328,302,610
2018-10-25 2018-10-23 23.635 13,609,713 +19,386 0.14% 321,671,290
2018-10-24 2018-10-22 24.147 13,590,327 +11,881 0.14% 328,167,640
2018-10-23 2018-10-19 24.019 13,578,446 -97,502 0.14% 326,143,631
2018-10-22 2018-10-18 23.603 13,675,948 +1,251 0.14% 322,799,385
2018-10-19 2018-10-16 23.539 13,674,697 +104,238 0.14% 321,895,142
2018-10-18 2018-10-15 23.539 13,570,459 +625 0.14% 319,441,434
2018-10-16 2018-10-12 23.699 13,569,834 +1,251 0.14% 321,596,741
2018-10-15 2018-10-11 23.699 13,568,583 +12,437 0.14% 321,567,093
2018-10-12 2018-10-10 24.019 13,556,146 +1,623,964 0.14% 325,608,003
2018-10-11 2018-10-09 23.827 11,932,182 +3,127 0.12% 284,311,900
2018-10-10 2018-10-08 23.827 11,929,055 -35,019 0.12% 284,237,392
2018-10-09 2018-10-05 23.859 11,964,074 +138,462 0.12% 285,454,447
2018-10-08 2018-10-04 23.859 11,825,612 +51,155 0.12% 282,150,841
2018-10-05 2018-10-03 24.147 11,774,457 -43,773 0.12% 284,319,558
2018-10-04 2018-10-02 24.275 11,818,230 +93,716 0.12% 286,888,480
2018-10-03 2018-09-28 24.851 11,724,514 +15,633 0.12% 291,363,244
2018-10-02 2018-09-27 24.883 11,708,881 +46,722 0.12% 291,349,237
2018-09-28 2018-09-26 24.915 11,662,159 +12,289 0.12% 290,559,655
2018-09-27 2018-09-24 24.851 11,649,870 +52,134 0.12% 289,508,283
2018-09-26 2018-09-21 24.915 11,597,736 +59,595 0.12% 288,954,573
2018-09-24 2018-09-20 25.075 11,538,141 +8,129 0.12% 289,314,900
2018-09-21 2018-09-19 25.203 11,530,012 +11,784 0.12% 290,586,124
2018-09-20 2018-09-18 25.235 11,518,228 -18,134 0.12% 290,657,524
2018-09-18 2018-09-14 25.426 11,536,362 -8,240 0.12% 293,328,931
2018-09-17 2018-09-13 25.458 11,544,602 -6,253 0.12% 293,907,676
2018-09-14 2018-09-12 25.075 11,550,855 +6,253 0.12% 289,633,699
2018-09-13 2018-09-11 24.851 11,544,602 +18,135 0.12% 286,892,292
2018-09-12 2018-09-10 25.204 11,526,467 +56,374 0.12% 290,513,883
2018-09-11 2018-09-07 25.397 11,470,093 +88,006 0.12% 291,311,134
2018-09-10 2018-09-06 25.430 11,382,087 +10,549 0.12% 289,442,854
2018-09-06 2018-09-04 25.913 11,371,538 +138,713 0.12% 294,672,212
2018-08-29 2018-08-27 25.688 11,232,825 -1,861 0.12% 288,543,464
2018-08-23 2018-08-21 25.494 11,234,686 +9,308 0.12% 286,418,687
2018-08-22 2018-08-20 25.623 11,225,378 +4,343 0.12% 287,628,575
2018-08-21 2018-08-17 25.462 11,221,035 +1,862 0.12% 285,709,010
2018-08-20 2018-08-16 25.559 11,219,173 +1,241 0.12% 286,746,390
2018-08-17 2018-08-15 25.752 11,217,932 +3,103 0.12% 288,884,014
2018-08-16 2018-08-14 26.074 11,214,829 +45,309 0.12% 292,418,675
2018-08-15 2018-08-13 25.688 11,169,520 +2,483 0.12% 286,917,316
2018-08-14 2018-08-10 25.623 11,167,037 +48,226 0.12% 286,133,700
2018-08-13 2018-08-09 25.849 11,118,811 -3,103 0.12% 287,406,538
2018-08-10 2018-08-08 25.849 11,121,914 +12,411 0.12% 287,486,747
2018-08-09 2018-08-07 26.042 11,109,503 -6,206 0.12% 289,314,312
2018-08-08 2018-08-06 25.591 11,115,709 +21,103 0.12% 284,460,257
2018-08-07 2018-08-03 25.107 11,094,606 +6,309 0.12% 278,556,482
2018-08-06 2018-08-02 24.946 11,088,297 +13,032 0.12% 276,611,186
2018-08-03 2018-08-01 25.494 11,075,265 +2,482 0.12% 282,354,385
2018-08-01 2018-07-30 26.010 11,072,783 +620 0.12% 288,001,169
2018-07-30 2018-07-26 25.945 11,072,163 +1,862 0.12% 287,271,326
2018-07-27 2018-07-25 26.010 11,070,301 +6,826 0.12% 287,936,613
2018-07-26 2018-07-24 26.171 11,063,475 +620 0.12% 289,541,964
2018-07-25 2018-07-23 26.139 11,062,855 -11,790 0.12% 289,169,179
2018-07-24 2018-07-20 26.139 11,074,645 -9,308 0.12% 289,477,355
2018-07-23 2018-07-19 25.462 11,083,953 +143 0.12% 282,218,640
2018-07-20 2018-07-18 25.365 11,083,810 -59,970 0.12% 281,143,296
2018-07-19 2018-07-17 24.978 11,143,780 +2,482 0.12% 278,354,444
2018-07-18 2018-07-16 24.753 11,141,298 +3,103 0.12% 275,778,838
2018-07-16 2018-07-12 24.592 11,138,195 +3,723 0.12% 273,907,095
2018-07-13 2018-07-11 24.559 11,134,472 +2,482 0.12% 273,456,673
2018-07-12 2018-07-10 24.656 11,131,990 +26,683 0.12% 274,472,078
2018-07-11 2018-07-09 24.656 11,105,307 +39,094 0.12% 273,814,178
2018-07-10 2018-07-06 24.334 11,066,213 +35,755 0.12% 269,283,600
2018-07-09 2018-07-05 24.302 11,030,458 -16,817 0.12% 268,058,028
2018-07-06 2018-07-04 24.173 11,047,275 +1,241 0.12% 267,042,482
2018-07-05 2018-07-03 24.205 11,046,034 +4,158 0.12% 267,368,500
2018-07-03 2018-06-28 24.302 11,041,876 +3,102 0.12% 268,335,504
2018-06-29 2018-06-27 24.398 11,038,774 -6,825 0.12% 269,327,468
2018-06-28 2018-06-26 24.592 11,045,599 -32,268 0.12% 271,630,003
2018-06-27 2018-06-25 24.463 11,077,867 -153,086 0.12% 270,995,357
2018-06-26 2018-06-22 24.076 11,230,953 -183,016 0.12% 270,396,546
2018-06-22 2018-06-20 24.012 11,413,969 +1,200,382 0.12% 274,067,090
2018-06-21 2018-06-19 23.593 10,213,587 +4,344 0.12% 240,964,631
2018-06-20 2018-06-15 24.012 10,209,243 -186,160 0.12% 245,139,751
2018-06-19 2018-06-14 23.947 10,395,403 +27,924 0.12% 248,939,648
2018-06-15 2018-06-13 24.173 10,367,479 -634,187 0.12% 250,609,976
2018-06-14 2018-06-12 24.495 11,001,666 -280,481 0.13% 269,485,856
2018-06-13 2018-06-11 24.721 11,282,147 -627,981 0.13% 278,901,625
2018-06-12 2018-06-08 24.946 11,910,128 -13,032 0.14% 297,112,769
2018-06-11 2018-06-07 31.045 11,923,160 +11,170 0.14% 370,152,836
2018-06-08 2018-06-06 31.153 11,911,990 +1,225,375 0.14% 371,090,114
2018-06-07 2018-06-05 31.045 10,686,615 -12,245 0.14% 331,764,470
2018-06-06 2018-06-04 30.829 10,698,860 -13,414 0.14% 329,838,054
2018-06-05 2018-06-01 30.578 10,712,274 +6,735 0.14% 327,557,238
2018-06-04 2018-05-31 30.470 10,705,539 -4,512 0.14% 326,197,297
2018-06-01 2018-05-30 30.434 10,710,051 +7,236 0.14% 325,949,948
2018-05-31 2018-05-29 30.614 10,702,815 +16,699 0.14% 327,652,572
2018-05-29 2018-05-25 30.686 10,686,116 +30,613 0.14% 327,909,291
2018-05-24 2018-05-21 30.793 10,655,503 +34,647 0.14% 328,118,521
2018-05-17 2018-05-15 30.614 10,620,856 -162 0.14% 325,143,505
2018-05-16 2018-05-14 30.865 10,621,018 -10,859 0.14% 327,819,872
2018-05-14 2018-05-10 29.967 10,631,877 +1,113 0.14% 318,604,541
2018-05-11 2018-05-09 29.859 10,630,764 -58,444 0.14% 317,425,248
2018-05-10 2018-05-08 29.823 10,689,208 -234 0.14% 318,786,255
2018-05-09 2018-05-07 29.751 10,689,442 +5,566 0.14% 318,025,057
2018-05-08 2018-05-04 29.715 10,683,876 -5,566 0.14% 317,475,573
2018-05-07 2018-05-03 29.679 10,689,442 -5,872 0.14% 317,256,881
2018-05-04 2018-05-02 29.859 10,695,314 -8,350 0.14% 319,352,655
2018-05-03 2018-04-30 29.536 10,703,664 -8,905 0.14% 316,140,585
2018-05-02 2018-04-27 29.105 10,712,569 +18,924 0.14% 311,784,570
2018-04-30 2018-04-26 29.105 10,693,645 -13,915 0.14% 311,233,795
2018-04-27 2018-04-25 29.105 10,707,560 -2,783 0.14% 311,638,785
2018-04-26 2018-04-24 29.140 10,710,343 -557 0.14% 312,104,623
2018-04-24 2018-04-20 29.033 10,710,900 +18,369 0.14% 310,966,276
2018-04-20 2018-04-18 29.105 10,692,531 -1,670 0.14% 311,201,373
2018-04-19 2018-04-17 29.033 10,694,201 +1,113 0.14% 310,481,459
2018-04-16 2018-04-12 29.140 10,693,088 +557 0.14% 311,601,803
2018-04-13 2018-04-11 29.069 10,692,531 -557 0.14% 310,817,174
2018-04-12 2018-04-10 29.069 10,693,088 +557 0.14% 310,833,365
2018-04-11 2018-04-09 29.033 10,692,531 -46,255 0.14% 310,432,974
2018-04-10 2018-04-06 28.853 10,738,786 +62,953 0.14% 309,846,575
2018-04-09 2018-04-04 28.817 10,675,833 -16,698 0.14% 307,646,591
2018-04-06 2018-04-03 29.033 10,692,531 +21,708 0.14% 310,432,974
2018-04-04 2018-03-29 28.961 10,670,823 +16,698 0.14% 309,035,894
2018-04-03 2018-03-28 29.140 10,654,125 +16,698 0.14% 310,466,403
2018-03-29 2018-03-27 29.464 10,637,427 -84 0.14% 313,419,788
2018-03-28 2018-03-26 28.997 10,637,511 -25,034 0.14% 308,453,373
2018-03-27 2018-03-23 29.033 10,662,545 +2,783 0.14% 309,562,400
2018-03-26 2018-03-22 29.392 10,659,762 +1,670 0.14% 313,311,820
2018-03-23 2018-03-21 29.572 10,658,092 -73,473 0.14% 315,177,544
2018-03-22 2018-03-20 29.069 10,731,565 -13,854 0.14% 311,951,838
2018-03-21 2018-03-19 28.961 10,745,419 +3,340 0.14% 311,196,256
2018-03-15 2018-03-13 28.566 10,742,079 +1,670 0.14% 306,853,752
2018-03-14 2018-03-12 28.063 10,740,409 -5,010 0.14% 301,403,174
2018-03-13 2018-03-09 27.991 10,745,419 +6,123 0.14% 300,771,568
2018-03-12 2018-03-08 27.811 10,739,296 -27,831 0.14% 298,670,783
2018-03-09 2018-03-07 27.631 10,767,127 -2,783 0.14% 297,510,394
2018-03-08 2018-03-06 27.703 10,769,910 -1,669 0.14% 298,361,251
2018-03-02 2018-02-28 27.811 10,771,579 -5,567 0.14% 299,568,606
2018-03-01 2018-02-27 27.955 10,777,146 -11,132 0.14% 301,272,389
2018-02-28 2018-02-26 28.027 10,788,278 -33,397 0.14% 302,358,860
2018-02-27 2018-02-23 27.524 10,821,675 -1,670 0.14% 297,851,111
2018-02-26 2018-02-22 27.344 10,823,345 +557 0.14% 295,952,577
2018-02-23 2018-02-21 27.236 10,822,788 +5,566 0.14% 294,770,708
2018-02-22 2018-02-20 27.164 10,817,222 -28,944 0.14% 293,841,753
2018-02-21 2018-02-15 26.589 10,846,166 +11,133 0.14% 288,392,482
2018-02-20 2018-02-13 26.410 10,835,033 +102,417 0.14% 286,149,865
2018-02-14 2018-02-12 26.410 10,732,616 +12,802 0.14% 283,445,063
2018-02-13 2018-02-09 26.517 10,719,814 +3,896 0.14% 284,262,505
2018-02-12 2018-02-08 26.877 10,715,918 +5,566 0.14% 288,009,589
2018-02-09 2018-02-07 26.805 10,710,352 +9,462 0.14% 287,090,313
2018-02-08 2018-02-06 27.056 10,700,890 -3,339 0.14% 289,528,182
2018-02-07 2018-02-05 27.559 10,704,229 +90,728 0.14% 295,003,197
2018-02-06 2018-02-02 27.739 10,613,501 -55,662 0.14% 294,409,577
2018-02-05 2018-02-01 27.811 10,669,163 +557 0.14% 296,720,313
2018-02-02 2018-01-31 27.775 10,668,606 +61,784 0.14% 296,321,483
2018-02-01 2018-01-30 27.955 10,606,822 -74,753 0.14% 296,511,024
2018-01-31 2018-01-29 27.775 10,681,575 -31,727 0.14% 296,681,698
2018-01-30 2018-01-26 27.811 10,713,302 -724 0.14% 297,947,863
2018-01-29 2018-01-25 27.739 10,714,026 -1,171 0.14% 297,198,056
2018-01-26 2018-01-24 27.595 10,715,197 -16,128 0.14% 295,690,483
2018-01-25 2018-01-23 27.631 10,731,325 +31,727 0.14% 296,521,136
2018-01-24 2018-01-22 27.595 10,699,598 +16,698 0.14% 295,260,022
2018-01-23 2018-01-19 27.667 10,682,900 -3,896 0.14% 295,566,940
2018-01-22 2018-01-18 27.667 10,686,796 +55,661 0.14% 295,674,732
2018-01-19 2018-01-17 27.775 10,631,135 +12,246 0.14% 295,280,722
2018-01-18 2018-01-16 27.667 10,618,889 +279,977 0.14% 293,795,929
2018-01-12 2018-01-10 27.703 10,338,912 +2,324 0.13% 286,421,216
2018-01-11 2018-01-09 27.919 10,336,588 -218 0.13% 288,585,292
2018-01-10 2018-01-08 27.847 10,336,806 +2,226 0.13% 287,848,543
2018-01-09 2018-01-05 27.847 10,334,580 -7,586 0.13% 287,786,556
2018-01-08 2018-01-04 27.775 10,342,166 -2,783 0.13% 287,254,582
2018-01-05 2018-01-03 27.631 10,344,949 +13,915 0.13% 285,845,040
2018-01-04 2018-01-02 27.488 10,331,034 +10,019 0.13% 283,975,710
2018-01-03 2017-12-29 27.524 10,321,015 +1,670 0.13% 284,071,161
2017-12-28 2017-12-22 27.344 10,319,345 +14,374 0.13% 282,171,246
2017-12-22 2017-12-20 27.272 10,304,971 +3,340 0.13% 281,037,658
2017-12-21 2017-12-19 27.128 10,301,631 +11,132 0.13% 279,465,955
2017-12-20 2017-12-18 27.164 10,290,499 +16,698 0.13% 279,533,716
2017-12-19 2017-12-15 27.272 10,273,801 -2,783 0.13% 280,187,588
2017-12-18 2017-12-14 27.416 10,276,584 -15,028 0.13% 281,740,501
2017-12-15 2017-12-13 27.416 10,291,612 +5,566 0.13% 282,152,505
2017-12-14 2017-12-12 27.380 10,286,046 +16,698 0.13% 281,630,315
2017-12-13 2017-12-11 27.452 10,269,348 +11,132 0.13% 281,911,114
2017-12-12 2017-12-08 27.667 10,258,216 +2,227 0.13% 283,817,083
2017-12-11 2017-12-07 27.524 10,255,989 -2,855 0.13% 282,281,413
2017-12-08 2017-12-06 27.667 10,258,844 -7,876 0.13% 283,834,458
2017-12-07 2017-12-05 27.847 10,266,720 +3,340 0.13% 285,896,861
2017-12-06 2017-12-04 27.775 10,263,380 +12,245 0.13% 285,066,294
2017-12-05 2017-12-01 27.667 10,251,135 -41,189 0.13% 283,621,171
2017-12-04 2017-11-30 27.380 10,292,324 -5,566 0.13% 281,802,206
2017-12-01 2017-11-29 27.452 10,297,890 -50,096 0.13% 282,694,640
2017-11-30 2017-11-28 27.452 10,347,986 -34,510 0.13% 284,069,861
2017-11-29 2017-11-27 27.164 10,382,496 -6,123 0.13% 282,032,746
2017-11-28 2017-11-24 26.877 10,388,619 +557 0.13% 279,212,839
2017-11-27 2017-11-23 26.733 10,388,062 -11,132 0.13% 277,704,832
2017-11-24 2017-11-22 26.589 10,399,194 +5,566 0.13% 276,507,788
2017-11-22 2017-11-20 26.446 10,393,628 +1,670 0.13% 274,865,955
2017-11-21 2017-11-17 26.589 10,391,958 -2,783 0.13% 276,315,387
2017-11-20 2017-11-16 26.553 10,394,741 -5,566 0.13% 276,015,886
2017-11-10 2017-11-08 26.697 10,400,307 -29,501 0.13% 277,658,479
2017-11-09 2017-11-07 26.446 10,429,808 +4,453 0.13% 275,822,757
2017-11-08 2017-11-06 26.410 10,425,355 +14,472 0.13% 275,330,396
2017-11-07 2017-11-03 26.589 10,410,883 +17,255 0.13% 276,818,590
2017-11-06 2017-11-02 26.553 10,393,628 +3,896 0.13% 275,986,332
2017-10-27 2017-10-25 26.517 10,389,732 -36,180 0.13% 275,509,561
2017-10-26 2017-10-24 26.589 10,425,912 +1,114 0.13% 277,218,202
2017-10-25 2017-10-23 26.733 10,424,798 +1,113 0.13% 278,686,898
2017-10-24 2017-10-20 26.769 10,423,685 +16,698 0.13% 279,031,683
2017-10-23 2017-10-19 26.661 10,406,987 -22,821 0.13% 277,462,877
2017-10-19 2017-10-17 26.697 10,429,808 +8,542 0.13% 278,446,071
2017-10-18 2017-10-16 26.697 10,421,266 -170,620 0.13% 278,218,024
2017-10-17 2017-10-13 26.769 10,591,886 +17,812 0.14% 283,534,257
2017-10-16 2017-10-12 26.661 10,574,074 -6,735 0.14% 281,917,618
2017-10-11 2017-10-09 26.517 10,580,809 +557 0.14% 280,576,442
2017-10-10 2017-10-06 26.517 10,580,252 +7,236 0.14% 280,561,672
2017-10-09 2017-10-04 26.374 10,573,016 +6,623 0.14% 278,850,172
2017-10-06 2017-10-03 26.410 10,566,393 +16,698 0.14% 279,055,165
2017-10-04 2017-09-29 26.374 10,549,695 +1,670 0.14% 278,235,110
2017-09-29 2017-09-27 26.446 10,548,025 -7,916 0.14% 278,949,079
2017-09-26 2017-09-22 26.410 10,555,941 +10,019 0.14% 278,779,131
2017-09-25 2017-09-21 26.482 10,545,922 +15,028 0.14% 279,272,395
2017-09-21 2017-09-19 26.517 10,530,894 +15,029 0.14% 279,252,822
2017-09-20 2017-09-18 26.553 10,515,865 +7,793 0.14% 279,232,142
2017-09-18 2017-09-14 26.374 10,508,072 +5,566 0.13% 277,137,355
2017-09-15 2017-09-13 26.482 10,502,506 +5,566 0.13% 278,122,672
2017-09-14 2017-09-12 26.625 10,496,940 -6,123 0.13% 279,483,961
2017-09-13 2017-09-11 27.094 10,503,063 +5,566 0.13% 284,571,385
2017-09-12 2017-09-08 27.022 10,497,497 +99,665 0.13% 283,660,097
2017-09-11 2017-09-07 26.913 10,397,832 -9,939 0.13% 279,837,086
2017-09-08 2017-09-06 26.913 10,407,771 -16,151 0.13% 280,104,575
2017-09-07 2017-09-05 26.949 10,423,922 -14,233 0.13% 280,916,823
2017-09-06 2017-09-04 26.949 10,438,155 +9,939 0.14% 281,300,392
2017-09-05 2017-09-01 26.768 10,428,216 +50,936 0.14% 279,143,884
2017-08-31 2017-08-29 26.551 10,377,280 +1,104 0.13% 275,525,101
2017-08-30 2017-08-28 26.515 10,376,176 +5,522 0.13% 275,119,942
2017-08-29 2017-08-25 26.587 10,370,654 +2,761 0.13% 275,724,822
2017-08-28 2017-08-24 26.478 10,367,893 -9,939 0.13% 274,524,774
2017-08-25 2017-08-22 26.587 10,377,832 +55,215 0.13% 275,915,664
2017-08-21 2017-08-17 27.022 10,322,617 -1,822 0.13% 278,934,544
2017-08-18 2017-08-16 26.913 10,324,439 -3,341 0.13% 277,861,859
2017-08-17 2017-08-15 26.877 10,327,780 +5,522 0.13% 277,577,681
2017-08-16 2017-08-14 26.841 10,322,258 -5,522 0.13% 277,055,374
2017-08-15 2017-08-11 26.768 10,327,780 -38,650 0.13% 276,455,399
2017-08-14 2017-08-10 26.913 10,366,430 +4,969 0.13% 278,991,963
2017-08-10 2017-08-08 26.985 10,361,461 +14,908 0.13% 279,608,860
2017-08-09 2017-08-07 27.022 10,346,553 -9,386 0.13% 279,581,335
2017-08-04 2017-08-02 26.804 10,355,939 +552 0.13% 277,584,277
2017-08-02 2017-07-31 26.768 10,355,387 +136,122 0.13% 277,194,387
2017-07-31 2017-07-27 26.659 10,219,265 -6,074 0.13% 272,440,166
2017-07-27 2017-07-25 26.877 10,225,339 +8,282 0.13% 274,824,395
2017-07-25 2017-07-21 26.659 10,217,057 +2,209 0.13% 272,381,301
2017-07-19 2017-07-17 26.949 10,214,848 +5,521 0.13% 275,282,437
2017-07-18 2017-07-14 26.985 10,209,327 -11,043 0.13% 275,503,453
2017-07-17 2017-07-13 26.949 10,220,370 -6,073 0.13% 275,431,251
2017-07-14 2017-07-12 26.841 10,226,443 -2,425 0.13% 274,483,644
2017-07-13 2017-07-11 26.623 10,228,868 -7,178 0.13% 272,325,665
2017-07-12 2017-07-10 26.515 10,236,046 +3,313 0.13% 271,404,454
2017-07-07 2017-07-05 26.333 10,232,733 -3,313 0.13% 269,463,355
2017-07-06 2017-07-04 26.189 10,236,046 +51,902 0.13% 268,067,514
2017-07-05 2017-07-03 26.261 10,184,144 +36,442 0.13% 267,446,056
2017-07-04 2017-06-30 26.587 10,147,702 -34,588 0.13% 269,797,192
2017-06-30 2017-06-28 26.696 10,182,290 -27,055 0.13% 271,823,256
2017-06-29 2017-06-27 26.841 10,209,345 -6,847 0.13% 274,024,723
2017-06-28 2017-06-26 27.022 10,216,192 -14,119 0.13% 276,058,761
2017-06-27 2017-06-23 26.913 10,230,311 -2,760 0.13% 275,328,590
2017-06-26 2017-06-22 26.841 10,233,071 +27,607 0.13% 274,661,543
2017-06-23 2017-06-21 26.623 10,205,464 +927,468 0.13% 271,702,575
2017-06-21 2017-06-19 26.623 9,277,996 -6,073 0.13% 247,010,366
2017-06-19 2017-06-15 26.225 9,284,069 -8,283 0.13% 243,472,876
2017-06-16 2017-06-14 26.442 9,292,352 -3,865 0.13% 245,709,627
2017-06-15 2017-06-13 26.768 9,296,217 +4,417 0.13% 248,842,383
2017-06-14 2017-06-12 26.659 9,291,800 +22,639 0.13% 247,714,442
2017-06-13 2017-06-09 27.167 9,269,161 -60,737 0.13% 251,811,378
2017-06-12 2017-06-08 33.934 9,329,898 -10,491 0.13% 316,598,826
2017-06-09 2017-06-07 33.732 9,340,389 +1,042,278 0.13% 315,068,190
2017-06-08 2017-06-06 33.813 8,298,111 -909,674 0.13% 280,580,714
2017-06-07 2017-06-05 33.813 9,207,785 +28,843 0.15% 311,339,158
2017-06-06 2017-06-02 33.732 9,178,942 -5,941 0.15% 309,622,291
2017-06-05 2017-06-01 33.732 9,184,883 -19,814 0.15% 309,822,691
2017-06-02 2017-05-31 33.651 9,204,697 -3,455 0.15% 309,747,362
2017-06-01 2017-05-29 32.803 9,208,152 -15,842 0.15% 302,051,938
2017-05-31 2017-05-26 32.318 9,223,994 -1,139 0.15% 298,100,097
2017-05-29 2017-05-25 32.278 9,225,133 -14,852 0.15% 297,764,236
2017-05-26 2017-05-24 32.278 9,239,985 +3,465 0.15% 298,243,621
2017-05-25 2017-05-23 31.995 9,236,520 +21,784 0.15% 295,519,862
2017-05-24 2017-05-22 31.874 9,214,736 +86,311 0.15% 293,706,135
2017-05-23 2017-05-19 31.752 9,128,425 +4,950 0.14% 289,848,806
2017-05-19 2017-05-17 31.712 9,123,475 -4,950 0.14% 289,323,068
2017-05-18 2017-05-16 31.591 9,128,425 +990 0.14% 288,373,749
2017-05-17 2017-05-15 31.308 9,127,435 +990 0.14% 285,761,403
2017-05-15 2017-05-11 31.712 9,126,445 -109 0.14% 289,417,252
2017-05-12 2017-05-10 31.631 9,126,554 +21,822 0.14% 288,683,331
2017-05-11 2017-05-09 31.631 9,104,732 -3,960 0.14% 287,993,076
2017-05-09 2017-05-05 31.227 9,108,692 +16,234 0.14% 284,438,664
2017-05-08 2017-05-04 31.429 9,092,458 +8,912 0.14% 285,768,279
2017-04-28 2017-04-26 31.227 9,083,546 -1,485 0.14% 283,653,425
2017-04-27 2017-04-25 31.066 9,085,031 +5,445 0.14% 282,231,752
2017-04-26 2017-04-24 31.025 9,079,586 +9,407 0.14% 281,695,809
2017-04-25 2017-04-21 31.066 9,070,179 +990 0.14% 281,770,366
2017-04-21 2017-04-19 30.783 9,069,189 +16,338 0.14% 279,175,011
2017-04-20 2017-04-18 31.066 9,052,851 +21,288 0.14% 281,232,062
2017-04-13 2017-04-11 31.672 9,031,563 +109,694 0.14% 286,043,509
2017-04-12 2017-04-10 32.116 8,921,869 -4,456 0.14% 286,533,952
2017-04-11 2017-04-07 32.116 8,926,325 -1,881 0.14% 286,677,060
2017-04-10 2017-04-06 31.995 8,928,206 -1,378 0.14% 285,655,442
2017-04-07 2017-04-05 31.914 8,929,584 -4,951 0.14% 284,978,067
2017-04-06 2017-04-03 31.752 8,934,535 +17,823 0.14% 283,692,346
2017-04-05 2017-03-31 31.389 8,916,712 -4,951 0.14% 279,884,519
2017-04-03 2017-03-30 31.389 8,921,663 +3,466 0.14% 280,039,924
2017-03-31 2017-03-29 31.308 8,918,197 -2,476 0.14% 279,210,587
2017-03-30 2017-03-28 31.308 8,920,673 -12,872 0.14% 279,288,106
2017-03-29 2017-03-27 31.227 8,933,545 -4,951 0.14% 278,969,319
2017-03-28 2017-03-24 31.106 8,938,496 +49,508 0.14% 278,040,649
2017-03-27 2017-03-23 31.106 8,888,988 -10,842 0.14% 276,500,654
2017-03-24 2017-03-22 30.904 8,899,830 -64,856 0.14% 275,040,257
2017-03-23 2017-03-21 30.581 8,964,686 -324 0.14% 274,147,368
2017-03-22 2017-03-20 30.662 8,965,010 -12,555 0.14% 274,881,602
2017-03-21 2017-03-17 30.460 8,977,565 +22,774 0.14% 273,453,208
2017-03-20 2017-03-16 30.662 8,954,791 +19,524 0.14% 274,568,271
2017-03-17 2017-03-15 30.258 8,935,267 +46,043 0.14% 270,360,020
2017-03-16 2017-03-14 30.177 8,889,224 +13,367 0.14% 268,248,666
2017-03-15 2017-03-13 30.258 8,875,857 -495 0.14% 268,562,414
2017-03-14 2017-03-10 30.056 8,876,352 +64,361 0.14% 266,784,486
2017-03-13 2017-03-09 30.015 8,811,991 +9,901 0.14% 264,494,093
2017-03-10 2017-03-08 30.338 8,802,090 +58,367 0.14% 267,041,562
2017-03-09 2017-03-07 30.217 8,743,723 +4,951 0.14% 264,211,129
2017-03-07 2017-03-03 30.419 8,738,772 +33,535 0.14% 265,826,641
2017-03-06 2017-03-02 30.662 8,705,237 +7,426 0.14% 266,916,544
2017-03-03 2017-03-01 30.258 8,697,811 +9,902 0.14% 263,175,164
2017-03-01 2017-02-27 30.298 8,687,909 +4,456 0.14% 263,226,522
2017-02-28 2017-02-24 30.258 8,683,453 +8,849 0.14% 262,740,725
2017-02-24 2017-02-22 30.298 8,674,604 +13,056 0.14% 262,823,406
2017-02-23 2017-02-21 30.258 8,661,548 -6,125 0.14% 262,077,932
2017-02-17 2017-02-15 30.136 8,667,673 -1,485 0.14% 261,212,806
2017-02-16 2017-02-14 30.096 8,669,158 +4,951 0.14% 260,907,347
2017-02-15 2017-02-13 29.894 8,664,207 +10,397 0.14% 259,008,286
2017-02-13 2017-02-09 30.096 8,653,810 -1,486 0.14% 260,445,433
2017-02-08 2017-02-06 29.692 8,655,296 +31,113 0.14% 256,993,644
2017-02-07 2017-02-03 29.571 8,624,183 -4,951 0.14% 255,024,652
2017-02-03 2017-02-01 29.652 8,629,134 +9,407 0.14% 255,868,246
2017-01-26 2017-01-24 29.369 8,619,727 +8,911 0.14% 253,151,812
2017-01-24 2017-01-20 29.248 8,610,816 +7,515 0.14% 251,846,543
2017-01-20 2017-01-18 29.369 8,603,301 -495 0.14% 252,669,399
2017-01-18 2017-01-16 29.248 8,603,796 -2,475 0.14% 251,641,224
2017-01-12 2017-01-10 29.207 8,606,271 -3,183 0.14% 251,365,941
2017-01-06 2017-01-04 27.753 8,609,454 +9,902 0.14% 238,938,133
2017-01-05 2017-01-03 27.793 8,599,552 +9,901 0.14% 239,010,722
2017-01-04 2016-12-30 27.753 8,589,651 -4,951 0.14% 238,388,540
2017-01-03 2016-12-29 27.470 8,594,602 +20,299 0.14% 236,095,550
2016-12-30 2016-12-28 27.470 8,574,303 +10,892 0.14% 235,537,932
2016-12-29 2016-12-23 27.470 8,563,411 +9,901 0.14% 235,238,726
2016-12-28 2016-12-22 27.591 8,553,510 +33,171 0.14% 236,003,362
2016-12-22 2016-12-20 27.713 8,520,339 -2,476 0.14% 236,120,725
2016-12-21 2016-12-19 27.753 8,522,815 +6,931 0.14% 236,533,641
2016-12-20 2016-12-16 27.874 8,515,884 +12,774 0.14% 237,373,343
2016-12-19 2016-12-15 27.874 8,503,110 +23,268 0.14% 237,017,278
2016-12-15 2016-12-13 28.359 8,479,842 +3,466 0.13% 240,479,462
2016-12-14 2016-12-12 28.359 8,476,376 +1,485 0.13% 240,381,169
2016-12-13 2016-12-09 28.561 8,474,891 +19,308 0.13% 242,050,873
2016-12-12 2016-12-08 28.844 8,455,583 +2,476 0.13% 243,890,502
2016-12-07 2016-12-05 28.480 8,453,107 +3,960 0.13% 240,745,735
2016-12-06 2016-12-02 28.521 8,449,147 -33,170 0.13% 240,974,277
2016-12-05 2016-12-01 28.884 8,482,317 +59,410 0.13% 245,004,273
2016-11-29 2016-11-25 29.207 8,422,907 -36,280 0.13% 246,010,374
2016-11-28 2016-11-24 29.005 8,459,187 +363,004 0.13% 245,361,370
2016-11-24 2016-11-22 29.005 8,096,183 -7,426 0.13% 234,832,325
2016-11-18 2016-11-16 28.925 8,103,609 +5,040 0.13% 234,392,990
2016-11-16 2016-11-14 28.925 8,098,569 +3,960 0.13% 234,247,210
2016-11-15 2016-11-11 29.530 8,094,609 +4,951 0.13% 239,037,683
2016-11-14 2016-11-10 30.621 8,089,658 +4,951 0.13% 247,715,103
2016-11-11 2016-11-09 30.540 8,084,707 +14,852 0.13% 246,910,295
2016-11-07 2016-11-03 30.621 8,069,855 -599 0.13% 247,108,711
2016-11-03 2016-11-01 31.308 8,070,454 -990 0.13% 252,669,480
2016-11-02 2016-10-31 30.702 8,071,444 +495 0.13% 247,809,498
2016-10-26 2016-10-24 30.258 8,070,949 -2,995 0.13% 244,207,804
2016-10-24 2016-10-19 30.015 8,073,944 +10,397 0.13% 242,341,429
2016-10-19 2016-10-17 29.773 8,063,547 +4,951 0.13% 240,074,884
2016-10-13 2016-10-11 29.652 8,058,596 -1,689 0.13% 238,950,840
2016-10-06 2016-10-04 29.611 8,060,285 +2,476 0.13% 238,675,308
2016-10-04 2016-09-30 29.571 8,057,809 +2,475 0.13% 238,276,476
2016-09-29 2016-09-27 29.894 8,055,334 -3,960 0.13% 240,806,603
2016-09-26 2016-09-22 29.894 8,059,294 +4,950 0.13% 240,924,983
2016-09-21 2016-09-19 29.773 8,054,344 -990 0.13% 239,800,884
2016-09-20 2016-09-15 29.611 8,055,334 +9,902 0.13% 238,528,702
2016-09-15 2016-09-13 29.005 8,045,432 +4,951 0.13% 233,360,277
2016-09-13 2016-09-09 30.138 8,040,481 -7,922 0.13% 242,327,403
2016-09-12 2016-09-08 29.813 8,048,403 +71,150 0.13% 239,943,823
2016-09-09 2016-09-07 29.690 7,977,253 -6,566 0.13% 236,847,973
2016-09-06 2016-09-02 29.690 7,983,819 +2,947 0.13% 237,042,920
2016-09-05 2016-09-01 29.935 7,980,872 +2,455 0.13% 238,905,673
2016-09-01 2016-08-30 29.853 7,978,417 -4,911 0.13% 238,182,300
2016-08-31 2016-08-29 29.731 7,983,328 -10,803 0.13% 237,353,484
2016-08-26 2016-08-24 29.487 7,994,131 +16,205 0.13% 235,721,179
2016-08-25 2016-08-23 29.650 7,977,926 +982 0.13% 236,543,033
2016-08-24 2016-08-22 29.690 7,976,944 -2,946 0.13% 236,838,799
2016-08-22 2016-08-18 29.487 7,979,890 -11,884 0.13% 235,301,258
2016-08-19 2016-08-17 29.609 7,991,774 -4,911 0.13% 236,628,136
2016-08-18 2016-08-16 29.731 7,996,685 -2,455 0.13% 237,750,603
2016-08-16 2016-08-12 29.731 7,999,140 +4,911 0.13% 237,823,593
2016-08-12 2016-08-10 29.528 7,994,229 -2,947 0.13% 236,049,655
2016-08-05 2016-08-03 28.835 7,997,176 +6,384 0.13% 230,599,674
2016-08-04 2016-08-01 29.242 7,990,792 +49,107 0.13% 233,670,048
2016-08-03 2016-07-29 29.324 7,941,685 -9,330 0.13% 232,880,933
2016-07-28 2016-07-26 29.731 7,951,015 -3,438 0.13% 236,392,782
2016-07-26 2016-07-22 29.405 7,954,453 -20,625 0.13% 233,903,271
2016-07-25 2016-07-21 29.242 7,975,078 +3,929 0.13% 233,210,533
2016-07-22 2016-07-20 29.202 7,971,149 -11,616 0.13% 232,770,994
2016-07-21 2016-07-19 29.080 7,982,765 +491 0.13% 232,134,844
2016-07-20 2016-07-18 29.039 7,982,274 -2,286 0.13% 231,795,467
2016-07-18 2016-07-14 28.835 7,984,560 -2,455 0.13% 230,235,890
2016-07-15 2016-07-13 28.469 7,987,015 -49,107 0.13% 227,379,053
2016-07-14 2016-07-12 28.713 8,036,122 +2,455 0.13% 230,740,812
2016-07-12 2016-07-08 28.306 8,033,667 +491 0.13% 227,398,402
2016-07-11 2016-07-07 28.876 8,033,176 -5,549 0.13% 231,964,911
2016-07-07 2016-07-05 28.835 8,038,725 -491 0.13% 231,797,746
2016-07-06 2016-07-04 29.242 8,039,216 -62,464 0.13% 235,086,083
2016-07-05 2016-06-30 28.794 8,101,680 -29,118 0.13% 233,283,100
2016-07-04 2016-06-29 28.265 8,130,798 -127,677 0.13% 229,816,613
2016-06-30 2016-06-28 27.980 8,258,475 -7,440 0.13% 231,070,963
2016-06-29 2016-06-27 27.980 8,265,915 -49,621 0.13% 231,279,133
2016-06-28 2016-06-24 27.328 8,315,536 +21,312 0.13% 227,248,773
2016-06-24 2016-06-22 27.491 8,294,224 +761,833 0.13% 228,017,569
2016-06-21 2016-06-17 27.002 7,532,391 +1,964 0.13% 203,392,607
2016-06-20 2016-06-16 26.880 7,530,427 -21,116 0.13% 202,419,485
2016-06-17 2016-06-15 27.491 7,551,543 +2,456 0.13% 207,600,431
2016-06-16 2016-06-14 27.247 7,549,087 +25,043 0.13% 205,688,176
2016-06-15 2016-06-13 27.735 7,524,044 -3,928 0.13% 208,683,070
2016-06-14 2016-06-10 28.428 7,527,972 -80,535 0.13% 214,004,150
2016-06-13 2016-06-08 35.467 7,608,507 +8,348 0.13% 269,852,373
2016-06-10 2016-06-07 35.194 7,600,159 +797,189 0.13% 267,482,783
2016-06-08 2016-06-06 35.285 6,802,970 -2,200 0.13% 240,044,893
2016-06-07 2016-06-03 35.058 6,805,170 -21,112 0.13% 238,575,340
2016-06-06 2016-06-02 34.649 6,826,282 -4,398 0.13% 236,521,917
2016-06-03 2016-06-01 34.103 6,830,680 -440 0.13% 232,947,148
2016-06-01 2016-05-30 33.739 6,831,120 +4,398 0.13% 230,477,224
2016-05-27 2016-05-25 33.103 6,826,722 -2,072 0.13% 225,983,011
2016-05-26 2016-05-24 32.921 6,828,794 +45,744 0.13% 224,809,558
2016-05-23 2016-05-19 32.512 6,783,050 -1,320 0.13% 220,527,754
2016-05-19 2016-05-17 32.830 6,784,370 +2,199 0.13% 222,730,102
2016-05-18 2016-05-16 32.603 6,782,171 +880 0.13% 221,115,957
2016-05-17 2016-05-13 32.557 6,781,291 +23,752 0.13% 220,778,917
2016-05-16 2016-05-12 32.830 6,757,539 +22,871 0.13% 221,849,244
2016-05-13 2016-05-11 32.875 6,734,668 +4,399 0.13% 221,404,622
2016-05-12 2016-05-10 33.239 6,730,269 -880 0.13% 223,708,247
2016-05-11 2016-05-09 33.057 6,731,149 -8,797 0.13% 222,513,215
2016-05-09 2016-05-05 32.648 6,739,946 +1,760 0.13% 220,045,786
2016-05-06 2016-05-04 32.603 6,738,186 +4,398 0.13% 219,681,935
2016-05-05 2016-05-03 32.512 6,733,788 +19,793 0.13% 218,926,168
2016-05-04 2016-04-29 32.921 6,713,995 -4,398 0.13% 221,030,280
2016-04-29 2016-04-27 33.057 6,718,393 +3,958 0.13% 222,091,537
2016-04-28 2016-04-26 33.330 6,714,435 +4,399 0.13% 223,792,559
2016-04-22 2016-04-20 33.194 6,710,036 +11,875 0.13% 222,730,609
2016-04-20 2016-04-18 33.921 6,698,161 +98 0.13% 227,209,562
2016-04-19 2016-04-15 33.876 6,698,063 -600 0.13% 226,901,671
2016-04-18 2016-04-14 33.785 6,698,663 +5,278 0.13% 226,312,810
2016-04-15 2016-04-13 33.830 6,693,385 -10,556 0.13% 226,438,848
2016-04-14 2016-04-12 33.012 6,703,941 -10,997 0.13% 221,308,961
2016-04-13 2016-04-11 32.648 6,714,938 +7,478 0.13% 219,229,324
2016-04-08 2016-04-06 32.148 6,707,460 +8,797 0.13% 215,630,256
2016-04-07 2016-04-05 32.102 6,698,663 +879 0.13% 215,042,859
2016-04-05 2016-03-31 32.966 6,697,784 -3,079 0.13% 220,801,154
2016-04-01 2016-03-30 32.830 6,700,863 -439 0.13% 219,988,577
2016-03-31 2016-03-29 31.920 6,701,302 +2,639 0.13% 213,908,724
2016-03-30 2016-03-24 32.057 6,698,663 -440 0.13% 214,738,265
2016-03-29 2016-03-23 31.966 6,699,103 +2,199 0.13% 214,143,144
2016-03-24 2016-03-22 31.966 6,696,904 +4,838 0.13% 214,072,851
2016-03-23 2016-03-21 32.512 6,692,066 +26,831 0.13% 217,569,719
2016-03-22 2016-03-18 32.239 6,665,235 +6,158 0.13% 214,878,961
2016-03-21 2016-03-17 32.557 6,659,077 +21,112 0.13% 216,799,988
2016-03-17 2016-03-15 31.966 6,637,965 +3,519 0.13% 212,188,810
2016-03-16 2016-03-14 31.966 6,634,446 +1,319 0.13% 212,076,322
2016-03-14 2016-03-10 31.466 6,633,127 +2,199 0.13% 208,716,412
2016-03-11 2016-03-09 31.420 6,630,928 +13,196 0.13% 208,345,706
2016-03-09 2016-03-07 31.920 6,617,732 -9,105 0.13% 211,241,130
2016-03-08 2016-03-04 31.830 6,626,837 +4,706 0.13% 210,929,111
2016-03-07 2016-03-03 31.648 6,622,131 -439 0.13% 209,574,868
2016-03-04 2016-03-02 32.102 6,622,570 -2,200 0.13% 212,600,094
2016-03-03 2016-03-01 31.057 6,624,770 +11,436 0.13% 205,742,353
2016-03-02 2016-02-29 31.102 6,613,334 +440 0.13% 205,687,904
2016-02-29 2016-02-25 31.102 6,612,894 +8,797 0.13% 205,674,219
2016-02-25 2016-02-23 32.011 6,604,097 +440 0.13% 211,406,481
2016-02-22 2016-02-18 31.511 6,603,657 -8,797 0.13% 208,089,390
2016-02-18 2016-02-16 31.602 6,612,454 +5,718 0.13% 208,967,941
2016-02-17 2016-02-15 31.693 6,606,736 -17,594 0.13% 209,388,066
2016-02-16 2016-02-12 31.057 6,624,330 +6,598 0.13% 205,728,688
2016-02-15 2016-02-11 30.511 6,617,732 +14,075 0.13% 201,912,818
2016-02-05 2016-02-03 30.738 6,603,657 -8,797 0.13% 202,984,744
2016-02-03 2016-02-01 30.465 6,612,454 +7,037 0.13% 201,451,108
2016-02-02 2016-01-29 30.966 6,605,417 +8,797 0.13% 204,540,610
2016-02-01 2016-01-28 30.647 6,596,620 +8,797 0.13% 202,168,532
2016-01-29 2016-01-27 30.102 6,587,823 -4,398 0.13% 198,304,288
2016-01-28 2016-01-26 30.238 6,592,221 +879 0.13% 199,335,935
2016-01-27 2016-01-25 30.511 6,591,342 +16,275 0.13% 201,107,636
2016-01-26 2016-01-22 30.738 6,575,067 +17,593 0.13% 202,105,938
2016-01-25 2016-01-21 30.511 6,557,474 +15,395 0.13% 200,074,293
2016-01-22 2016-01-20 31.830 6,542,079 +8,797 0.13% 208,231,304
2016-01-21 2016-01-19 32.875 6,533,282 +879 0.13% 214,783,985
2016-01-14 2016-01-12 32.739 6,532,403 +8,797 0.13% 213,863,988
2016-01-13 2016-01-11 32.921 6,523,606 -7,477 0.13% 214,762,516
2016-01-12 2016-01-08 33.466 6,531,083 -42,665 0.13% 218,572,345
2016-01-11 2016-01-07 33.421 6,573,748 +440 0.13% 219,701,279
2016-01-05 2015-12-31 34.558 6,573,308 -13,195 0.13% 227,158,906
2015-12-29 2015-12-24 34.103 6,586,503 +4,398 0.13% 224,619,963
2015-12-23 2015-12-21 33.785 6,582,105 +4,544 0.13% 222,374,925
2015-12-18 2015-12-16 33.830 6,577,561 +43,984 0.13% 222,520,493
2015-12-17 2015-12-15 33.648 6,533,577 +14,075 0.13% 219,844,157
2015-12-16 2015-12-14 33.876 6,519,502 -3,518 0.13% 220,852,790
2015-12-15 2015-12-11 33.967 6,523,020 +4,838 0.13% 221,565,178
2015-12-11 2015-12-09 34.149 6,518,182 +31,761 0.13% 222,586,394
2015-12-10 2015-12-08 34.330 6,486,421 +15,395 0.13% 222,681,572
2015-12-09 2015-12-07 34.740 6,471,026 -1,852 0.13% 224,801,237
2015-12-08 2015-12-04 34.785 6,472,878 +5,278 0.13% 225,159,902
2015-12-07 2015-12-03 35.012 6,467,600 +18,474 0.13% 226,446,739
2015-12-04 2015-12-02 35.331 6,449,126 -2,199 0.13% 227,852,645
2015-11-26 2015-11-24 35.467 6,451,325 +4,398 0.13% 228,810,378
2015-11-19 2015-11-17 35.285 6,446,927 -81,038 0.13% 227,481,806
2015-11-16 2015-11-12 35.876 6,527,965 +2,200 0.13% 234,200,067
2015-11-12 2015-11-10 35.422 6,525,765 +8,796 0.13% 231,153,824
2015-11-10 2015-11-06 35.513 6,516,969 +14,515 0.13% 231,434,917
2015-11-06 2015-11-04 36.422 6,502,454 -21,873 0.13% 236,832,881
2015-11-04 2015-11-02 35.331 6,524,327 +4,398 0.13% 230,509,555
2015-10-29 2015-10-27 36.422 6,519,929 -45,304 0.13% 237,469,357
2015-10-28 2015-10-26 36.331 6,565,233 -1,451 0.13% 238,522,371
2015-10-27 2015-10-23 36.149 6,566,684 +4,398 0.13% 237,380,719
2015-10-26 2015-10-22 35.785 6,562,286 -2,199 0.13% 234,834,598
2015-10-23 2015-10-20 35.604 6,564,485 -879 0.13% 233,719,321
2015-10-22 2015-10-19 35.194 6,565,364 +54 0.13% 231,063,828
2015-10-20 2015-10-16 34.967 6,565,310 -493,988 0.13% 229,569,280
2015-10-19 2015-10-15 34.831 7,059,298 -4,398 0.14% 245,879,589
2015-10-14 2015-10-12 33.739 7,063,696 +438,084 0.14% 238,324,176
2015-10-13 2015-10-09 33.739 6,625,612 +879 0.13% 223,543,527
2015-10-12 2015-10-08 34.285 6,624,733 -2,199 0.13% 227,128,650
2015-10-09 2015-10-07 34.012 6,626,932 -5,278 0.13% 225,396,053
2015-10-08 2015-10-06 33.285 6,632,210 +6,158 0.13% 220,750,423
2015-10-07 2015-10-05 33.876 6,626,052 -23,752 0.13% 224,462,247
2015-10-06 2015-10-02 33.239 6,649,804 +2,199 0.13% 221,033,661
2015-10-02 2015-09-29 32.830 6,647,605 +38,267 0.13% 218,240,123
2015-09-29 2015-09-24 33.557 6,609,338 -4,399 0.13% 221,792,327
2015-09-24 2015-09-22 34.239 6,613,737 -3,682 0.13% 226,450,921
2015-09-23 2015-09-21 33.967 6,617,419 +546 0.13% 224,771,596
2015-09-17 2015-09-15 34.058 6,616,873 -43,985 0.13% 225,354,799
2015-09-15 2015-09-11 34.148 6,660,858 +66,236 0.13% 227,456,135
2015-09-14 2015-09-10 34.652 6,594,622 +39,270 0.13% 228,519,313
2015-09-11 2015-09-09 35.340 6,555,352 -43,634 0.13% 231,665,628
2015-09-10 2015-09-08 33.690 6,598,986 -4,799 0.13% 222,318,577
2015-09-09 2015-09-07 33.140 6,603,785 -2,542 0.13% 218,847,923
2015-09-08 2015-09-04 33.231 6,606,327 -3,054 0.13% 219,537,786
2015-09-07 2015-09-02 33.002 6,609,381 -1,309 0.13% 218,124,521
2015-09-01 2015-08-28 33.461 6,610,690 +4,363 0.13% 221,197,829
2015-08-31 2015-08-27 34.148 6,606,327 -1,815 0.13% 225,594,001
2015-08-28 2015-08-26 33.552 6,608,142 +16,144 0.13% 221,718,359
2015-08-27 2015-08-25 33.506 6,591,998 +79,413 0.13% 220,874,537
2015-08-26 2015-08-24 33.461 6,512,585 -1,745 0.13% 217,915,174
2015-08-25 2015-08-21 34.194 6,514,330 +17,453 0.13% 222,751,065
2015-08-24 2015-08-20 34.423 6,496,877 +11,345 0.13% 223,643,247
2015-08-21 2015-08-19 34.836 6,485,532 +23,998 0.13% 225,928,181
2015-08-20 2015-08-18 35.752 6,461,534 +8,727 0.13% 231,015,672
2015-08-19 2015-08-17 35.890 6,452,807 +1,186 0.13% 231,590,983
2015-08-18 2015-08-14 36.073 6,451,621 +11,781 0.13% 232,731,295
2015-08-14 2015-08-12 36.394 6,439,840 +16,291 0.13% 234,372,573
2015-08-12 2015-08-10 36.394 6,423,549 -3,490 0.13% 233,779,675
2015-08-11 2015-08-07 36.211 6,427,039 -873 0.13% 232,728,320
2015-08-07 2015-08-05 36.623 6,427,912 -31,631 0.13% 235,411,627
2015-08-06 2015-08-04 36.532 6,459,543 -10,331 0.13% 235,977,895
2015-07-30 2015-07-28 36.119 6,469,874 -2,181 0.13% 233,686,298
2015-07-29 2015-07-27 35.936 6,472,055 +8,726 0.13% 232,578,449
2015-07-28 2015-07-24 36.257 6,463,329 +437 0.13% 234,338,666
2015-07-27 2015-07-23 36.302 6,462,892 -596,174 0.13% 234,619,058
2015-07-24 2015-07-22 36.027 7,059,066 +3,927 0.14% 254,320,282
2015-07-22 2015-07-20 36.532 7,055,139 -1,161 0.14% 257,736,011
2015-07-21 2015-07-17 36.302 7,056,300 +1,745 0.14% 256,161,245
2015-07-20 2015-07-16 36.440 7,054,555 -2,618 0.14% 257,067,965
2015-07-17 2015-07-15 36.532 7,057,173 -2,181 0.14% 257,810,317
2015-07-16 2015-07-14 36.119 7,059,354 +2,181 0.14% 254,977,809
2015-07-14 2015-07-10 35.844 7,057,173 +7,854 0.14% 252,958,178
2015-07-13 2015-07-09 35.752 7,049,319 +589,923 0.14% 252,030,426
2015-07-10 2015-07-08 35.386 6,459,396 +31,510 0.13% 228,570,626
2015-07-09 2015-07-07 36.486 6,427,886 -16,580 0.13% 234,526,780
2015-07-08 2015-07-06 36.669 6,444,466 -2,618 0.13% 236,313,282
2015-07-06 2015-07-02 36.990 6,447,084 -6,982 0.13% 238,477,863
2015-07-03 2015-06-30 37.265 6,454,066 +2,313 0.13% 240,511,117
2015-07-02 2015-06-29 36.853 6,451,753 -2,182 0.13% 237,763,392
2015-06-30 2015-06-26 36.853 6,453,935 -3,054 0.13% 237,843,805
2015-06-29 2015-06-25 37.036 6,456,989 +169,437 0.13% 239,140,215
2015-06-26 2015-06-24 37.082 6,287,552 -5,236 0.12% 233,153,167
2015-06-25 2015-06-23 37.403 6,292,788 +4,364 0.12% 235,366,401
2015-06-24 2015-06-22 37.494 6,288,424 -53,669 0.12% 235,779,655
2015-06-23 2015-06-19 36.944 6,342,093 +4,363 0.13% 234,303,543
2015-06-22 2015-06-18 36.302 6,337,730 -873 0.13% 230,075,366
2015-06-19 2015-06-17 36.348 6,338,603 -2,264 0.13% 230,397,598
2015-06-18 2015-06-16 36.211 6,340,867 +3,491 0.13% 229,607,961
2015-06-17 2015-06-15 36.257 6,337,376 +557,106 0.13% 229,772,032
2015-06-16 2015-06-12 36.623 5,780,270 +4,800 0.13% 211,692,812
2015-06-15 2015-06-11 36.394 5,775,470 +6,981 0.13% 210,193,384
2015-06-12 2015-06-10 36.486 5,768,489 +47,997 0.13% 210,468,131
2015-06-11 2015-06-09 36.944 5,720,492 +1,745 0.12% 211,338,992
2015-06-10 2015-06-08 37.448 5,718,747 +16,145 0.12% 214,157,924
2015-06-09 2015-06-05 38.044 5,702,602 -239 0.12% 216,951,352
2015-06-08 2015-06-04 38.319 5,702,841 +7,417 0.12% 218,528,834
2015-06-05 2015-06-03 38.411 5,695,424 +10,909 0.12% 218,766,736
2015-06-04 2015-06-02 47.579 5,684,515 +174,970 0.12% 270,461,431
2015-06-03 2015-06-01 47.732 5,509,545 +562,670 0.12% 262,980,385
2015-06-01 2015-05-28 47.528 4,946,875 +7,835 0.12% 235,112,993
2015-05-29 2015-05-27 47.783 4,939,040 -744 0.12% 236,001,305
2015-05-28 2015-05-26 47.732 4,939,784 +3,526 0.12% 235,784,679
2015-05-27 2015-05-22 47.732 4,936,258 +4,662 0.12% 235,616,377
2015-05-26 2015-05-21 47.681 4,931,596 +117,532 0.12% 235,142,093
2015-05-22 2015-05-20 47.885 4,814,064 +1,958 0.12% 230,521,114
2015-05-21 2015-05-19 47.732 4,812,106 +2,743 0.12% 229,690,381
2015-05-20 2015-05-18 47.834 4,809,363 -3,918 0.12% 230,050,489
2015-05-18 2015-05-14 47.425 4,813,281 +263,271 0.12% 228,272,157
2015-05-15 2015-05-13 47.119 4,550,010 +25,074 0.11% 214,392,735
2015-05-13 2015-05-11 47.425 4,524,936 +2,350 0.11% 214,597,257
2015-05-11 2015-05-07 47.425 4,522,586 -8,553 0.11% 214,485,807
2015-05-08 2015-05-06 47.477 4,531,139 -1,176 0.11% 215,122,752
2015-05-07 2015-05-05 47.374 4,532,315 -2,785 0.11% 214,715,835
2015-05-06 2015-05-04 47.425 4,535,100 -849 0.11% 215,079,290
2015-05-05 2015-04-30 47.221 4,535,949 +1,175 0.11% 214,193,313
2015-04-30 2015-04-28 47.477 4,534,774 +23,507 0.11% 215,295,329
2015-04-28 2015-04-24 47.630 4,511,267 -38,394 0.11% 214,870,200
2015-04-27 2015-04-23 47.170 4,549,661 +39,177 0.11% 214,608,551
2015-04-24 2015-04-22 46.864 4,510,484 -54,848 0.11% 211,379,000
2015-04-23 2015-04-21 47.221 4,565,332 +39,177 0.11% 215,580,816
2015-04-22 2015-04-20 46.915 4,526,155 +8,227 0.11% 212,344,465
2015-04-21 2015-04-17 47.987 4,517,928 -4,309 0.11% 216,801,944
2015-04-16 2015-04-14 48.140 4,522,237 -784 0.11% 217,701,301
2015-04-15 2015-04-13 48.191 4,523,021 -10,969 0.11% 217,969,943
2015-04-14 2015-04-10 47.987 4,533,990 -3,918 0.11% 217,572,711
2015-04-13 2015-04-09 47.783 4,537,908 -17,630 0.11% 216,834,083
2015-04-10 2015-04-08 46.609 4,555,538 -1,959 0.11% 212,327,606
2015-04-09 2015-04-02 45.843 4,557,497 -1,668 0.11% 208,929,007
2015-04-08 2015-04-01 45.588 4,559,165 -1,567 0.11% 207,841,745
2015-04-01 2015-03-30 45.332 4,560,732 +4,019 0.11% 206,749,054
2015-03-30 2015-03-26 45.383 4,556,713 -3,918 0.11% 206,799,483
2015-03-27 2015-03-25 45.281 4,560,631 +784 0.11% 206,511,655
2015-03-25 2015-03-23 44.924 4,559,847 +3,918 0.11% 204,846,692
2015-03-24 2015-03-20 44.873 4,555,929 -1,959 0.11% 204,438,099
2015-03-23 2015-03-19 45.128 4,557,888 +3,134 0.11% 205,689,407
2015-03-20 2015-03-18 44.618 4,554,754 -5,602 0.11% 203,222,772
2015-03-19 2015-03-17 44.158 4,560,356 +5,876 0.11% 201,377,463
2015-03-18 2015-03-16 44.107 4,554,480 +14,887 0.11% 200,885,483
2015-03-17 2015-03-13 43.801 4,539,593 +25,466 0.11% 198,838,381
2015-03-16 2015-03-12 43.954 4,514,127 +6,268 0.11% 198,414,285
2015-03-13 2015-03-11 44.005 4,507,859 +17,047 0.11% 198,368,907
2015-03-12 2015-03-10 44.362 4,490,812 +15,671 0.11% 199,223,545
2015-03-11 2015-03-09 44.516 4,475,141 +27,424 0.11% 199,213,709
2015-03-10 2015-03-06 44.822 4,447,717 -392 0.11% 199,355,249
2015-03-05 2015-03-03 44.771 4,448,109 -1,959 0.11% 199,145,743
2015-03-04 2015-03-02 44.516 4,450,068 -1,959 0.11% 198,097,568
2015-03-02 2015-02-26 44.771 4,452,027 -1,175 0.11% 199,321,155
2015-02-27 2015-02-25 44.669 4,453,202 +5,994 0.11% 198,919,088
2015-02-25 2015-02-23 44.311 4,447,208 +7,209 0.11% 197,062,133
2015-02-23 2015-02-16 44.056 4,439,999 +6,268 0.11% 195,609,382
2015-02-17 2015-02-13 44.158 4,433,731 +3,918 0.11% 195,785,922
2015-02-16 2015-02-12 44.362 4,429,813 -3,918 0.11% 196,517,478
2015-02-13 2015-02-11 44.311 4,433,731 +1,959 0.11% 196,464,948
2015-02-11 2015-02-09 44.465 4,431,772 +2,351 0.11% 197,056,868
2015-02-10 2015-02-06 44.516 4,429,421 +2,742 0.11% 197,178,454
2015-02-09 2015-02-05 44.618 4,426,679 +2,742 0.11% 197,508,356
2015-02-06 2015-02-04 44.975 4,423,937 +4,310 0.11% 198,966,909
2015-02-05 2015-02-03 45.077 4,419,627 +3,134 0.11% 199,224,311
2015-02-03 2015-01-30 45.435 4,416,493 +4,701 0.11% 200,661,274
2015-02-02 2015-01-29 45.639 4,411,792 -3,917 0.11% 201,348,575
2015-01-21 2015-01-19 45.690 4,415,709 -1,959 0.11% 201,752,764
2015-01-19 2015-01-15 45.281 4,417,668 -1,176 0.11% 200,038,093
2015-01-13 2015-01-09 45.230 4,418,844 -3,917 0.11% 199,865,762
2015-01-08 2015-01-06 44.362 4,422,761 +4,309 0.11% 196,204,634
2015-01-02 2014-12-29 45.690 4,418,452 -21,547 0.11% 201,878,091
2014-12-30 2014-12-24 44.873 4,439,999 -1,773 0.11% 199,235,975
2014-12-22 2014-12-18 43.648 4,441,772 +19,589 0.11% 193,873,472
2014-12-19 2014-12-17 43.750 4,422,183 +39,177 0.11% 193,469,961
2014-12-18 2014-12-16 44.209 4,383,006 +9,795 0.11% 193,769,746
2014-12-17 2014-12-15 44.567 4,373,211 -3,815 0.11% 194,899,483
2014-12-16 2014-12-12 44.924 4,377,026 +1,175 0.11% 196,633,636
2014-12-15 2014-12-11 45.332 4,375,851 +1,959 0.11% 198,367,949
2014-12-12 2014-12-10 45.179 4,373,892 -1,959 0.11% 197,609,281
2014-12-08 2014-12-04 45.332 4,375,851 -229,187 0.11% 198,367,949
2014-12-05 2014-12-03 45.588 4,605,038 +3,918 0.11% 209,932,989
2014-12-03 2014-12-01 45.383 4,601,120 +3,526 0.11% 208,814,827
2014-12-02 2014-11-28 46.915 4,597,594 +78,354 0.11% 215,696,025
2014-11-18 2014-11-14 47.834 4,519,240 -4,309 0.11% 216,172,780
2014-11-14 2014-11-12 47.017 4,523,549 -23,702 0.11% 212,684,060
2014-11-13 2014-11-11 46.711 4,547,251 -3,918 0.11% 212,405,635
2014-11-10 2014-11-06 46.507 4,551,169 -5,642 0.11% 211,659,298
2014-11-06 2014-11-04 46.251 4,556,811 -861 0.11% 210,758,561
2014-11-05 2014-11-03 46.404 4,557,672 -5,877 0.11% 211,496,392
2014-11-04 2014-10-31 46.200 4,563,549 -20,372 0.11% 210,837,234
2014-11-03 2014-10-30 45.894 4,583,921 -1,910 0.11% 210,374,370
2014-10-31 2014-10-29 45.843 4,585,831 -3,526 0.11% 210,227,921
2014-10-30 2014-10-28 45.945 4,589,357 -2,429 0.11% 210,858,136
2014-10-29 2014-10-27 45.486 4,591,786 -11,754 0.11% 208,860,039
2014-10-28 2014-10-24 45.843 4,603,540 +11,754 0.11% 211,039,753
2014-10-24 2014-10-22 45.894 4,591,786 -1,959 0.11% 210,735,326
2014-10-21 2014-10-17 45.179 4,593,745 +39,177 0.11% 207,542,081
2014-10-20 2014-10-16 45.639 4,554,568 -2,351 0.11% 207,864,690
2014-10-17 2014-10-15 45.792 4,556,919 -3,917 0.11% 208,669,879
2014-10-16 2014-10-14 45.639 4,560,836 -35,260 0.11% 208,150,753
2014-10-15 2014-10-13 45.230 4,596,096 -7,052 0.11% 207,882,928
2014-10-14 2014-10-10 44.720 4,603,148 -3,918 0.11% 205,851,984
2014-10-13 2014-10-09 44.822 4,607,066 +6,661 0.11% 206,497,578
2014-10-10 2014-10-08 43.341 4,600,405 +233,496 0.11% 199,388,345
2014-10-09 2014-10-07 43.290 4,366,909 +392 0.11% 189,045,353
2014-10-08 2014-10-06 43.444 4,366,517 +19,588 0.11% 189,697,116
2014-10-07 2014-10-03 43.086 4,346,929 +2,743 0.11% 187,292,767
2014-10-06 2014-09-30 42.984 4,344,186 +158,668 0.11% 186,731,040
2014-10-03 2014-09-29 43.444 4,185,518 +1,175 0.10% 181,833,872
2014-09-30 2014-09-26 44.567 4,184,343 -7,635 0.10% 186,482,264
2014-09-24 2014-09-22 44.107 4,191,978 +3,017 0.10% 184,896,525
2014-09-23 2014-09-19 44.209 4,188,961 +43,095 0.10% 185,191,147
2014-09-22 2014-09-18 44.720 4,145,866 +2,155 0.10% 185,402,412
2014-09-19 2014-09-17 45.179 4,143,711 -961 0.10% 187,209,870
2014-09-18 2014-09-16 44.720 4,144,672 +1,175 0.10% 185,349,016
2014-09-17 2014-09-15 45.232 4,143,497 -1,175 0.10% 187,420,440
2014-09-16 2014-09-12 45.541 4,144,672 +28,259 0.10% 188,751,817
2014-09-15 2014-09-11 45.644 4,116,413 +1,556 0.10% 187,888,050
2014-09-12 2014-09-10 45.644 4,114,857 -3,891 0.10% 187,817,028
2014-09-11 2014-09-08 46.260 4,118,748 -1,945 0.10% 190,535,096
2014-09-08 2014-09-04 46.826 4,120,693 -5,448 0.10% 192,954,934
2014-09-05 2014-09-03 46.774 4,126,141 -4,085 0.10% 192,997,956
2014-09-04 2014-09-02 46.260 4,130,226 -7,782 0.10% 191,066,073
2014-09-03 2014-09-01 45.387 4,138,008 -1,735 0.10% 187,810,246
2014-09-01 2014-08-28 45.849 4,139,743 -2,140 0.10% 189,804,055
2014-08-29 2014-08-27 45.952 4,141,883 +2,724 0.10% 190,327,962
2014-08-28 2014-08-26 46.929 4,139,159 -1,946 0.10% 194,245,130
2014-08-27 2014-08-25 46.774 4,141,105 -9,848 0.10% 193,697,888
2014-08-26 2014-08-22 47.134 4,150,953 -1,167 0.10% 195,652,050
2014-08-25 2014-08-21 46.415 4,152,120 +77,820 0.10% 192,719,162
2014-08-22 2014-08-20 47.186 4,074,300 -4,280 0.10% 192,248,490
2014-08-21 2014-08-19 45.746 4,078,580 +155,641 0.10% 186,580,496
2014-08-20 2014-08-18 44.770 3,922,939 -1,168 0.10% 175,629,296
2014-08-19 2014-08-15 44.718 3,924,107 +4,170 0.10% 175,479,887
2014-08-18 2014-08-14 44.616 3,919,937 +3,891 0.10% 174,890,437
2014-08-15 2014-08-13 44.204 3,916,046 +389 0.10% 173,106,545
2014-08-14 2014-08-12 44.153 3,915,657 +1,945 0.10% 172,888,082
2014-08-12 2014-08-08 44.050 3,913,712 -1,945 0.10% 172,399,871
2014-08-11 2014-08-07 43.999 3,915,657 -1,946 0.10% 172,284,282
2014-08-08 2014-08-06 43.947 3,917,603 -1,284 0.10% 172,168,537
2014-08-07 2014-08-05 43.845 3,918,887 +2,335 0.10% 171,822,100
2014-08-06 2014-08-04 43.742 3,916,552 -1,284 0.10% 171,317,098
2014-08-04 2014-07-31 43.588 3,917,836 -6,615 0.10% 170,769,126
2014-08-01 2014-07-30 43.690 3,924,451 -8,949 0.10% 171,460,896
2014-07-31 2014-07-29 43.331 3,933,400 -8,950 0.10% 170,436,630
2014-07-25 2014-07-23 43.690 3,942,350 -2,334 0.10% 172,242,910
2014-07-23 2014-07-21 43.176 3,944,684 -478 0.10% 170,317,297
2014-07-22 2014-07-18 43.536 3,945,162 -3,112 0.10% 171,757,418
2014-07-18 2014-07-16 43.485 3,948,274 -779 0.10% 171,689,960
2014-07-17 2014-07-15 43.433 3,949,053 -1,790 0.10% 171,520,851
2014-07-16 2014-07-14 43.485 3,950,843 -9,961 0.10% 171,801,672
2014-07-15 2014-07-11 43.485 3,960,804 +4,125 0.10% 172,234,824
2014-07-09 2014-07-07 43.331 3,956,679 -389 0.10% 171,445,324
2014-07-04 2014-07-02 44.102 3,957,068 -8,950 0.10% 174,513,108
2014-07-02 2014-06-27 43.536 3,966,018 -1,945 0.10% 172,665,409
2014-06-27 2014-06-25 42.765 3,967,963 +1,945 0.10% 169,690,759
2014-06-26 2014-06-24 42.868 3,966,018 -2,568 0.10% 170,015,291
2014-06-25 2014-06-23 42.457 3,968,586 -3,501 0.10% 168,493,478
2014-06-24 2014-06-20 43.074 3,972,087 +23,160 0.10% 171,092,126
2014-06-20 2014-06-18 42.971 3,948,927 +374,461 0.10% 169,688,587
2014-06-18 2014-06-16 43.382 3,574,466 -3,609 0.10% 155,067,530
2014-06-16 2014-06-12 43.125 3,578,075 +1,946 0.10% 154,304,521
2014-06-13 2014-06-11 42.971 3,576,129 -9,728 0.10% 153,669,156
2014-06-12 2014-06-10 43.690 3,585,857 -1,945 0.10% 156,667,583
2014-06-10 2014-06-06 43.331 3,587,802 -40,077 0.10% 155,461,658
2014-06-09 2014-06-05 54.428 3,627,879 +5,447 0.10% 197,459,021
2014-06-06 2014-06-04 54.428 3,622,432 +375,075 0.10% 197,162,551
2014-06-05 2014-06-03 54.314 3,247,357 -6,640 0.10% 176,376,174
2014-06-03 2014-05-29 54.028 3,253,997 +699 0.10% 175,805,643
2014-05-30 2014-05-28 54.028 3,253,298 -11,182 0.10% 175,767,878
2014-05-28 2014-05-26 53.455 3,264,480 +4,193 0.10% 174,503,667
2014-05-27 2014-05-23 53.398 3,260,287 -24,473 0.10% 174,092,934
2014-05-26 2014-05-22 53.055 3,284,760 -6,290 0.10% 174,271,772
2014-05-22 2014-05-20 52.940 3,291,050 -699 0.10% 174,228,775
2014-05-21 2014-05-19 52.368 3,291,749 -11,532 0.10% 172,381,826
2014-05-19 2014-05-15 51.796 3,303,281 -2,796 0.10% 171,095,177
2014-05-16 2014-05-14 51.567 3,306,077 -3,494 0.10% 170,483,136
2014-05-15 2014-05-13 51.452 3,309,571 -9,435 0.10% 170,284,478
2014-05-14 2014-05-12 51.280 3,319,006 -4,194 0.10% 170,200,063
2014-05-13 2014-05-09 50.021 3,323,200 +1,049 0.10% 166,230,833
2014-05-12 2014-05-08 50.708 3,322,151 -1,049 0.10% 168,459,986
2014-05-09 2014-05-07 49.850 3,323,200 +1,049 0.10% 165,660,247
2014-05-07 2014-05-02 50.823 3,322,151 +2,446 0.10% 168,840,257
2014-05-02 2014-04-29 51.223 3,319,705 -42,633 0.10% 170,045,913
2014-04-29 2014-04-25 49.449 3,362,338 +699 0.10% 166,264,213
2014-04-24 2014-04-22 50.651 3,361,639 -3,844 0.10% 170,269,952
2014-04-15 2014-04-11 50.994 3,365,483 +18,521 0.10% 171,620,346
2014-04-04 2014-04-02 48.762 3,346,962 +6,639 0.10% 163,205,220
2014-04-02 2014-03-31 48.419 3,340,323 -16,494 0.10% 161,734,435
2014-04-01 2014-03-28 47.961 3,356,817 -122,642 0.10% 160,996,099
2014-03-31 2014-03-27 48.304 3,479,459 -1,398 0.10% 168,072,956
2014-03-27 2014-03-25 46.931 3,480,857 -3,285 0.10% 163,359,240
2014-03-26 2014-03-24 46.530 3,484,142 -350 0.10% 162,117,561
2014-03-25 2014-03-21 45.614 3,484,492 +2,447 0.10% 158,943,021
2014-03-24 2014-03-20 45.901 3,482,045 +3,494 0.10% 159,827,835
2014-03-21 2014-03-19 46.759 3,478,551 -3,844 0.10% 162,653,758
2014-03-18 2014-03-14 46.759 3,482,395 +9,435 0.10% 162,833,499
2014-03-17 2014-03-13 46.816 3,472,960 -349 0.10% 162,591,094
2014-03-14 2014-03-12 47.160 3,473,309 +6,989 0.10% 163,800,153
2014-03-11 2014-03-07 47.732 3,466,320 +1,048 0.10% 165,454,420
2014-03-10 2014-03-06 47.961 3,465,272 -15,725 0.10% 166,197,703
2014-03-07 2014-03-05 47.331 3,480,997 -349 0.10% 164,760,396
2014-03-06 2014-03-04 47.732 3,481,346 -1,049 0.10% 166,171,641
2014-02-28 2014-02-26 47.331 3,482,395 -5,626 0.10% 164,826,566
2014-02-27 2014-02-25 46.645 3,488,021 +2,097 0.10% 162,697,309
2014-02-26 2014-02-24 46.244 3,485,924 -350 0.10% 161,202,935
2014-02-25 2014-02-21 46.587 3,486,274 -699 0.10% 162,416,292
2014-02-24 2014-02-20 45.500 3,486,973 +9,436 0.10% 158,657,053
2014-02-20 2014-02-18 45.958 3,477,537 +349 0.10% 159,819,944
2014-02-18 2014-02-14 45.843 3,477,188 -3,495 0.10% 159,405,887
2014-02-17 2014-02-13 45.614 3,480,683 -698 0.10% 158,769,275
2014-02-14 2014-02-12 45.672 3,481,381 -3,530 0.10% 159,000,363
2014-02-13 2014-02-11 44.699 3,484,911 +16,424 0.10% 155,770,923
2014-02-12 2014-02-10 43.955 3,468,487 -3,494 0.10% 152,456,154
2014-02-11 2014-02-07 44.355 3,471,981 +3,494 0.10% 154,000,706
2014-02-10 2014-02-06 45.042 3,468,487 +6,290 0.10% 156,227,856
2014-02-07 2014-02-05 44.641 3,462,197 +11,532 0.10% 154,557,487
2014-02-06 2014-02-04 45.157 3,450,665 +6,290 0.10% 155,820,097
2014-02-05 2014-01-30 45.729 3,444,375 +9,436 0.10% 157,507,369
2014-01-29 2014-01-27 46.473 3,434,939 +4,542 0.10% 159,631,549
2014-01-28 2014-01-24 47.217 3,430,397 +17,124 0.10% 161,972,767
2014-01-27 2014-01-23 48.590 3,413,273 +1,747 0.10% 165,852,638
2014-01-24 2014-01-22 48.648 3,411,526 +1,747 0.10% 165,963,001
2014-01-23 2014-01-21 48.648 3,409,779 +4,193 0.10% 165,878,014
2014-01-22 2014-01-20 48.877 3,405,586 +350 0.10% 166,453,676
2014-01-21 2014-01-17 49.220 3,405,236 +1,398 0.10% 167,605,913
2014-01-20 2014-01-16 48.819 3,403,838 +1,048 0.10% 166,173,429
2014-01-17 2014-01-15 48.705 3,402,790 +2,097 0.10% 165,732,765
2014-01-16 2014-01-14 48.877 3,400,693 +12,580 0.10% 166,214,523
2014-01-15 2014-01-13 49.106 3,388,113 +3,495 0.10% 166,375,297
2014-01-09 2014-01-07 49.392 3,384,618 +4,193 0.10% 167,172,226
2014-01-08 2014-01-06 49.735 3,380,425 +1,048 0.10% 168,125,950
2014-01-07 2014-01-03 49.907 3,379,377 +1,049 0.10% 168,654,059
2014-01-03 2013-12-31 50.880 3,378,328 +349 0.10% 171,888,667
2014-01-02 2013-12-27 50.994 3,377,979 -772 0.10% 172,257,571
2013-12-27 2013-12-20 49.907 3,378,751 +3,495 0.10% 168,622,817
2013-12-23 2013-12-19 50.136 3,375,256 +1,048 0.10% 169,221,092
2013-12-20 2013-12-18 50.880 3,374,208 +2,097 0.10% 171,679,042
2013-12-19 2013-12-17 51.052 3,372,111 +5,591 0.10% 172,151,331
2013-12-18 2013-12-16 51.109 3,366,520 -1,747 0.10% 172,058,577
2013-12-17 2013-12-13 51.280 3,368,267 -699 0.10% 172,726,188
2013-12-16 2013-12-12 51.338 3,368,966 +52,902 0.10% 172,954,848
2013-12-13 2013-12-11 51.166 3,316,064 +75,132 0.10% 169,669,622
2013-12-12 2013-12-10 51.738 3,240,932 +1,747 0.10% 167,680,291
2013-12-09 2013-12-05 51.738 3,239,185 +350 0.10% 167,589,904
2013-12-06 2013-12-04 52.024 3,238,835 +23,413 0.10% 168,498,631
2013-12-05 2013-12-03 52.883 3,215,422 +16,424 0.10% 170,040,988
2013-12-04 2013-12-02 52.597 3,198,998 -6,389 0.10% 168,257,003
2013-12-03 2013-11-29 52.311 3,205,387 +6,389 0.10% 167,675,780
2013-12-02 2013-11-28 52.482 3,198,998 -1,747 0.10% 167,890,829
2013-11-29 2013-11-27 52.540 3,200,745 +3,495 0.10% 168,165,703
2013-11-22 2013-11-20 52.082 3,197,250 -11,183 0.10% 166,518,181
2013-11-21 2013-11-19 51.853 3,208,433 -4,193 0.10% 166,366,102
2013-11-20 2013-11-18 52.024 3,212,626 +2,446 0.10% 167,135,122
2013-11-18 2013-11-14 51.166 3,210,180 +2,446 0.10% 164,251,965
2013-11-15 2013-11-13 51.280 3,207,734 +3,145 0.10% 164,493,987
2013-11-14 2013-11-12 51.681 3,204,589 -349 0.10% 165,616,559
2013-11-12 2013-11-08 51.567 3,204,938 +3,494 0.10% 165,267,742
2013-11-08 2013-11-06 51.738 3,201,444 +17,473 0.10% 165,637,249
2013-11-07 2013-11-05 51.967 3,183,971 +38,439 0.10% 165,462,134
2013-11-04 2013-10-31 51.853 3,145,532 +25,440 0.09% 163,104,512
2013-11-01 2013-10-30 52.196 3,120,092 -17,472 0.09% 162,856,804
2013-10-31 2013-10-29 51.567 3,137,564 +20,617 0.09% 161,793,494
2013-10-29 2013-10-25 51.509 3,116,947 +4,543 0.09% 160,551,954
2013-10-28 2013-10-24 51.796 3,112,404 +4,194 0.09% 161,208,603
2013-10-25 2013-10-23 51.967 3,108,210 -1,049 0.09% 161,525,045
2013-10-23 2013-10-21 52.082 3,109,259 +4,194 0.09% 161,935,461
2013-10-22 2013-10-18 52.139 3,105,065 -77,578 0.09% 161,894,741
2013-10-21 2013-10-17 51.853 3,182,643 +1,048 0.10% 165,028,819
2013-10-18 2013-10-16 52.311 3,181,595 -163,893 0.10% 166,431,206
2013-10-17 2013-10-15 52.540 3,345,488 -174,861 0.10% 175,770,435
2013-10-16 2013-10-11 52.425 3,520,349 +349 0.11% 184,554,595
2013-10-15 2013-10-10 52.368 3,520,000 +337,706 0.11% 184,334,840
2013-10-11 2013-10-09 52.654 3,182,294 -699 0.10% 167,560,557
2013-10-10 2013-10-08 52.883 3,182,993 +3,495 0.10% 168,326,047
2013-10-08 2013-10-04 53.284 3,179,498 +58,358 0.10% 169,415,018
2013-10-07 2013-10-03 53.398 3,121,140 -1,747 0.09% 166,662,757
2013-10-04 2013-10-02 53.570 3,122,887 -4,302 0.09% 167,292,237
2013-10-03 2013-09-30 53.398 3,127,189 +20,268 0.09% 166,985,762
2013-10-02 2013-09-27 53.341 3,106,921 -1,048 0.09% 165,725,673
2013-09-30 2013-09-26 53.169 3,107,969 +4,543 0.09% 165,247,943
2013-09-27 2013-09-25 52.997 3,103,426 -1,748 0.09% 164,473,544
2013-09-26 2013-09-24 52.768 3,105,174 -6,290 0.09% 163,855,314
2013-09-25 2013-09-23 52.597 3,111,464 -23,139 0.09% 163,652,996
2013-09-24 2013-09-19 52.940 3,134,603 +1,747 0.09% 165,946,443
2013-09-18 2013-09-16 52.540 3,132,856 -1,747 0.09% 164,598,845
2013-09-17 2013-09-13 53.000 3,134,603 -1,748 0.09% 166,132,910
2013-09-16 2013-09-12 52.481 3,136,351 +22,885 0.09% 164,599,434
2013-09-13 2013-09-11 52.078 3,113,466 +17,359 0.09% 162,142,871
2013-09-12 2013-09-10 52.596 3,096,107 -3,472 0.09% 162,844,104
2013-09-11 2013-09-09 52.712 3,099,579 +2,430 0.09% 163,383,842
2013-09-09 2013-09-05 53.403 3,097,149 -1,736 0.09% 165,396,812
2013-09-05 2013-09-03 53.115 3,098,885 -694 0.09% 164,596,911
2013-09-04 2013-09-02 52.596 3,099,579 -1,389 0.09% 163,026,719
2013-09-03 2013-08-30 51.617 3,100,968 +1,389 0.09% 160,062,868
2013-09-02 2013-08-29 51.847 3,099,579 +4,166 0.09% 160,705,418
2013-08-30 2013-08-28 51.675 3,095,413 +14,234 0.09% 159,954,457
2013-08-29 2013-08-27 52.769 3,081,179 +20,830 0.09% 162,591,450
2013-08-28 2013-08-26 53.230 3,060,349 -13,887 0.09% 162,902,680
2013-08-27 2013-08-23 53.518 3,074,236 +12,152 0.09% 164,527,394
2013-08-26 2013-08-22 53.576 3,062,084 +6,249 0.09% 164,053,443
2013-08-23 2013-08-21 55.189 3,055,835 +1,735 0.09% 168,647,812
2013-08-22 2013-08-20 56.341 3,054,100 +18,748 0.09% 172,070,891
2013-08-15 2013-08-12 58.616 3,035,352 -2,500 0.09% 177,921,643
2013-08-09 2013-08-07 57.147 3,037,852 +17,359 0.09% 173,605,542
2013-08-07 2013-08-05 57.752 3,020,493 +347 0.09% 174,440,577
2013-08-05 2013-08-01 58.184 3,020,146 -1,736 0.09% 175,725,429
2013-08-02 2013-07-31 57.263 3,021,882 +6,596 0.09% 173,041,068
2013-08-01 2013-07-30 57.378 3,015,286 +347 0.09% 173,010,775
2013-07-30 2013-07-26 57.436 3,014,939 +12,053 0.09% 173,164,550
2013-07-26 2013-07-24 57.032 3,002,886 -1,389 0.09% 171,261,341
2013-07-25 2013-07-23 56.802 3,004,275 -2,430 0.09% 170,648,274
2013-07-24 2013-07-22 55.246 3,006,705 +2,777 0.09% 166,109,598
2013-07-19 2013-07-17 55.650 3,003,928 +1,055,749 0.09% 167,167,538
2013-07-18 2013-07-16 55.650 1,948,179 +347 0.06% 108,415,477
2013-07-17 2013-07-15 55.880 1,947,832 +18,053 0.06% 108,845,012
2013-07-16 2013-07-12 56.629 1,929,779 +17,358 0.06% 109,281,436
2013-07-15 2013-07-11 57.147 1,912,421 -5,207 0.06% 109,290,013
2013-07-12 2013-07-10 56.053 1,917,628 +8,679 0.06% 107,488,624
2013-07-10 2013-07-08 55.074 1,908,949 -347 0.06% 105,132,628
2013-07-09 2013-07-05 56.226 1,909,296 -347 0.06% 107,351,565
2013-07-08 2013-07-04 54.325 1,909,643 +955 0.06% 103,740,701
2013-07-03 2013-06-28 54.613 1,908,688 +1,076 0.06% 104,238,603
2013-07-02 2013-06-27 55.016 1,907,612 -3,778 0.06% 104,949,100
2013-06-28 2013-06-26 53.979 1,911,390 +139,283 0.06% 103,174,934
2013-06-27 2013-06-25 53.633 1,772,107 +1,146 0.05% 95,044,048
2013-06-26 2013-06-24 53.057 1,770,961 +39,650 0.05% 93,962,363
2013-06-25 2013-06-21 53.172 1,731,311 +4,861 0.05% 92,058,118
2013-06-24 2013-06-20 53.172 1,726,450 +162,204 0.05% 91,799,646
2013-06-21 2013-06-19 54.094 1,564,246 +2,083 0.05% 84,616,673
2013-06-20 2013-06-18 54.958 1,562,163 -694 0.05% 85,853,899
2013-06-19 2013-06-17 55.477 1,562,857 -1,562 0.05% 86,702,342
2013-06-18 2013-06-14 53.461 1,564,419 -695 0.05% 83,634,672
2013-06-17 2013-06-13 52.596 1,565,114 +1,736 0.05% 82,319,373
2013-06-14 2013-06-11 54.037 1,563,378 +2,083 0.05% 84,479,656
2013-06-13 2013-06-10 54.901 1,561,295 -71,517 0.05% 85,716,251
2013-06-11 2013-06-07 54.670 1,632,812 +14,234 0.05% 89,266,333
2013-06-10 2013-06-06 69.175 1,618,578 +37,868 0.05% 111,965,598
2013-06-07 2013-06-05 70.136 1,580,710 +167,433 0.05% 110,864,764
2013-06-04 2013-05-31 70.456 1,413,277 +12,802 0.05% 99,574,284
2013-06-03 2013-05-30 70.456 1,400,475 +8,431 0.05% 98,672,302
2013-05-31 2013-05-29 73.178 1,392,044 +312 0.05% 101,867,673
2013-05-30 2013-05-28 73.819 1,391,732 +1,249 0.05% 102,736,262
2013-05-28 2013-05-24 74.299 1,390,483 +6,245 0.05% 103,312,028
2013-05-27 2013-05-23 73.659 1,384,238 +312 0.05% 101,961,408
2013-05-24 2013-05-22 75.100 1,383,926 +6,245 0.05% 103,932,874
2013-05-22 2013-05-20 76.381 1,377,681 -16,549 0.05% 105,228,716
2013-05-21 2013-05-16 74.620 1,394,230 -14,988 0.05% 104,036,938
2013-05-20 2013-05-15 74.460 1,409,218 +1,249 0.05% 104,929,682
2013-05-16 2013-05-14 74.940 1,407,969 -3,122 0.05% 105,513,048
2013-05-15 2013-05-13 75.100 1,411,091 +3,122 0.05% 105,972,966
2013-05-14 2013-05-10 75.420 1,407,969 -624 0.05% 106,189,414
2013-05-09 2013-05-07 73.819 1,408,593 +3,434 0.05% 103,980,925
2013-05-08 2013-05-06 75.100 1,405,159 -624 0.05% 105,527,472
2013-05-06 2013-05-02 74.299 1,405,783 +624 0.05% 104,448,809
2013-05-03 2013-04-30 74.780 1,405,159 +3,123 0.05% 105,077,462
2013-04-30 2013-04-26 74.780 1,402,036 -312 0.05% 104,843,925
2013-04-29 2013-04-25 74.299 1,402,348 +624 0.05% 104,193,590
2013-04-24 2013-04-22 74.780 1,401,724 -624 0.05% 104,820,593
2013-04-18 2013-04-16 72.058 1,402,348 -3,435 0.05% 101,049,818
2013-04-15 2013-04-11 72.698 1,405,783 +15,612 0.05% 102,197,757
2013-04-12 2013-04-10 72.698 1,390,171 +16,550 0.05% 101,062,794
2013-04-10 2013-04-08 72.538 1,373,621 -3,123 0.05% 99,639,685
2013-04-09 2013-04-05 71.737 1,376,744 +4,059 0.05% 98,763,945
2013-04-08 2013-04-03 73.659 1,372,685 -312 0.05% 101,110,427
2013-04-05 2013-04-02 73.339 1,372,997 -3,435 0.05% 100,693,698
2013-04-02 2013-03-27 71.897 1,376,432 +1,562 0.05% 98,961,968
2013-03-27 2013-03-25 71.737 1,374,870 -2,186 0.05% 98,629,509
2013-03-26 2013-03-22 71.097 1,377,056 -937 0.05% 97,904,307
2013-03-25 2013-03-21 71.257 1,377,993 +8,119 0.05% 98,191,579
2013-03-22 2013-03-20 70.937 1,369,874 +936 0.05% 97,174,334
2013-03-21 2013-03-19 72.378 1,368,938 +3,747 0.05% 99,080,785
2013-03-19 2013-03-15 71.417 1,365,191 -4,683 0.05% 97,497,953
2013-03-18 2013-03-14 71.577 1,369,874 -313 0.05% 98,051,755
2013-03-15 2013-03-13 70.296 1,370,187 +15,613 0.05% 96,318,916
2013-03-14 2013-03-12 70.937 1,354,574 -3,123 0.05% 96,089,003
2013-03-13 2013-03-11 71.577 1,357,697 +15,613 0.05% 97,180,159
2013-03-11 2013-03-07 70.616 1,342,084 -11,688 0.05% 94,773,193
2013-03-07 2013-03-05 69.335 1,353,772 -14,576 0.05% 93,864,344
2013-03-05 2013-03-01 69.335 1,368,348 +54 0.05% 94,874,977
2013-02-28 2013-02-26 68.855 1,368,294 +6,870 0.05% 94,213,926
2013-02-27 2013-02-25 68.535 1,361,424 -323 0.05% 93,304,888
2013-02-25 2013-02-21 69.015 1,361,747 +624 0.05% 93,981,186
2013-02-22 2013-02-20 70.616 1,361,123 +1,249 0.05% 96,117,659
2013-02-19 2013-02-15 69.175 1,359,874 -1,828 0.05% 94,069,674
2013-02-15 2013-02-08 68.535 1,361,702 +15,612 0.05% 93,323,940
2013-02-14 2013-02-07 68.855 1,346,090 +15,613 0.05% 92,685,069
2013-02-08 2013-02-06 69.496 1,330,477 +3,122 0.05% 92,462,222
2013-02-07 2013-02-05 69.335 1,327,355 -53,082 0.05% 92,032,710
2013-02-06 2013-02-04 71.257 1,380,437 +1,828 0.05% 98,365,731
2013-02-01 2013-01-30 70.777 1,378,609 +14,676 0.05% 97,573,212
2013-01-31 2013-01-29 70.296 1,363,933 +388 0.05% 95,879,284
2013-01-29 2013-01-25 69.015 1,363,545 +10 0.05% 94,105,275
2013-01-25 2013-01-23 68.535 1,363,535 -1,249 0.05% 93,449,565
2013-01-24 2013-01-22 68.054 1,364,784 +937 0.05% 92,879,544
2013-01-22 2013-01-18 68.215 1,363,847 +312 0.05% 93,034,167
2013-01-15 2013-01-11 67.734 1,363,535 -312 0.05% 92,357,864
2013-01-11 2013-01-09 68.054 1,363,847 -18,735 0.05% 92,815,777
2013-01-10 2013-01-08 68.054 1,382,582 +18,735 0.05% 94,090,776
2013-01-08 2013-01-04 67.734 1,363,847 +1,874 0.05% 92,378,997
2013-01-07 2013-01-03 67.894 1,361,973 -32 0.05% 92,470,153
2013-01-04 2013-01-02 68.535 1,362,005 -6,245 0.05% 93,344,707
2012-12-28 2012-12-24 67.734 1,368,250 -3,122 0.05% 92,677,231
2012-12-27 2012-12-20 66.933 1,371,372 +62,450 0.05% 91,790,721
2012-12-21 2012-12-19 67.414 1,308,922 -1,874 0.05% 88,239,510
2012-12-20 2012-12-18 67.574 1,310,796 +625 0.05% 88,575,739
2012-12-19 2012-12-17 66.933 1,310,171 +624 0.05% 87,694,325
2012-12-17 2012-12-13 68.054 1,309,547 -99,920 0.05% 89,120,424
2012-12-13 2012-12-11 68.855 1,409,467 -1,249 0.05% 97,048,894
2012-12-12 2012-12-10 68.215 1,410,716 +3,123 0.05% 96,231,314
2012-12-11 2012-12-07 67.414 1,407,593 +1,561 0.05% 94,891,305
2012-12-07 2012-12-05 68.695 1,406,032 +625 0.05% 96,587,232
2012-12-03 2012-11-29 68.215 1,405,407 -313 0.05% 95,869,163
2012-11-29 2012-11-27 67.254 1,405,720 +625 0.05% 94,539,943
2012-11-28 2012-11-26 67.094 1,405,095 -3,435 0.05% 94,272,915
2012-11-27 2012-11-23 66.773 1,408,530 -9,055 0.05% 94,052,291
2012-11-26 2012-11-22 65.973 1,417,585 -1,561 0.05% 93,521,949
2012-11-20 2012-11-16 64.692 1,419,146 -937 0.05% 91,806,973
2012-11-16 2012-11-14 63.026 1,420,083 +624 0.05% 89,502,680
2012-11-12 2012-11-08 65.172 1,419,459 +121,226 0.05% 92,509,106
2012-11-08 2012-11-06 66.453 1,298,233 -1,249 0.05% 86,271,622
2012-11-06 2012-11-02 65.652 1,299,482 -11,626 0.05% 85,314,205
2012-11-05 2012-11-01 65.012 1,311,108 +2,811 0.05% 85,237,700
2012-11-02 2012-10-31 65.973 1,308,297 -1,562 0.05% 86,311,922
2012-11-01 2012-10-30 65.973 1,309,859 -312 0.05% 86,414,971
2012-10-30 2012-10-26 65.492 1,310,171 -1,561 0.05% 85,806,169
2012-10-26 2012-10-24 65.813 1,311,732 -1,124 0.05% 86,328,493
2012-10-25 2012-10-22 64.051 1,312,856 -1,318 0.05% 84,089,991
2012-10-22 2012-10-18 63.411 1,314,174 +1,249 0.05% 83,332,667
2012-10-19 2012-10-17 63.347 1,312,925 -3,778 0.05% 83,169,372
2012-10-18 2012-10-16 62.642 1,316,703 +5,620 0.05% 82,480,996
2012-10-17 2012-10-15 63.026 1,311,083 +313 0.05% 82,632,806
2012-10-16 2012-10-12 63.283 1,310,770 +936 0.05% 82,948,904
2012-10-15 2012-10-11 64.211 1,309,834 +11,642 0.05% 84,106,170
2012-10-12 2012-10-10 64.532 1,298,192 -5,308 0.05% 83,774,375
2012-10-11 2012-10-09 63.795 1,303,500 +1,249 0.05% 83,156,766
2012-10-10 2012-10-08 63.667 1,302,251 -1,718 0.05% 82,910,264
2012-10-08 2012-10-04 63.411 1,303,969 -1,030 0.05% 82,685,561
2012-10-05 2012-10-03 64.051 1,304,999 -2,910 0.05% 83,586,741
2012-10-04 2012-09-28 62.962 1,307,909 -2,973 0.05% 82,348,987
2012-10-03 2012-09-27 62.642 1,310,882 -4,919 0.05% 82,116,356
2012-09-28 2012-09-26 61.553 1,315,801 -687 0.05% 80,991,756
2012-09-27 2012-09-25 61.745 1,316,488 -2,498 0.05% 81,287,011
2012-09-26 2012-09-24 61.617 1,318,986 -3,591 0.05% 81,272,285
2012-09-25 2012-09-21 61.681 1,322,577 -4,059 0.05% 81,578,266
2012-09-24 2012-09-20 61.745 1,326,636 +5,933 0.05% 81,913,603
2012-09-21 2012-09-19 61.938 1,320,703 -937 0.05% 81,801,045
2012-09-20 2012-09-18 60.528 1,321,640 -344 0.05% 79,996,723
2012-09-19 2012-09-17 60.785 1,321,984 -312 0.05% 80,356,244
2012-09-18 2012-09-14 60.656 1,322,296 +312 0.05% 80,205,819
2012-09-17 2012-09-13 59.760 1,321,984 -1,561 0.05% 79,001,449
2012-09-14 2012-09-12 59.760 1,323,545 -17,278 0.05% 79,094,734
2012-09-12 2012-09-10 59.954 1,340,823 +187 0.05% 80,388,253
2012-09-11 2012-09-07 59.310 1,340,636 +8,339 0.05% 79,512,772
2012-09-10 2012-09-06 58.472 1,332,297 -186 0.05% 77,901,627
2012-09-07 2012-09-05 57.891 1,332,483 -620 0.05% 77,139,391
2012-09-05 2012-09-03 58.923 1,333,103 +310 0.05% 78,550,344
2012-09-03 2012-08-30 58.794 1,332,793 -621 0.05% 78,360,236
2012-08-30 2012-08-28 59.439 1,333,414 -620 0.05% 79,256,360
2012-08-28 2012-08-24 59.052 1,334,034 +310 0.05% 78,777,204
2012-08-24 2012-08-22 59.116 1,333,724 -1,551 0.05% 78,844,880
2012-08-23 2012-08-21 59.503 1,335,275 +6,205 0.05% 79,453,057
2012-08-22 2012-08-20 59.632 1,329,070 -1,614 0.05% 79,255,203
2012-08-21 2012-08-17 59.310 1,330,684 -59,565 0.05% 78,922,522
2012-08-17 2012-08-15 58.858 1,390,249 -40,777 0.05% 81,827,929
2012-08-08 2012-08-06 57.763 1,431,026 -931 0.05% 82,659,681
2012-08-07 2012-08-03 57.505 1,431,957 +311 0.05% 82,344,202
2012-08-06 2012-08-02 57.956 1,431,646 +310 0.05% 82,972,376
2012-08-03 2012-08-01 57.569 1,431,336 -13,426 0.05% 82,400,765
2012-08-02 2012-07-31 57.891 1,444,762 -16,753 0.05% 83,639,387
2012-08-01 2012-07-30 57.247 1,461,515 -5,739 0.05% 83,667,046
2012-07-31 2012-07-27 56.796 1,467,254 -14,891 0.05% 83,333,458
2012-07-30 2012-07-26 56.473 1,482,145 -311 0.05% 83,701,452
2012-07-27 2012-07-25 56.602 1,482,456 -51,188 0.05% 83,910,154
2012-07-26 2012-07-24 56.667 1,533,644 -37,539 0.06% 86,906,373
2012-07-25 2012-07-23 56.344 1,571,183 -3,723 0.06% 88,527,132
2012-07-24 2012-07-20 57.440 1,574,906 -29,782 0.06% 90,462,906
2012-07-23 2012-07-19 57.440 1,604,688 -311 0.06% 92,173,590
2012-07-19 2012-07-17 56.409 1,604,999 -1,613 0.06% 90,535,939
2012-07-16 2012-07-12 55.506 1,606,612 +931 0.06% 89,176,896
2012-07-13 2012-07-11 56.151 1,605,681 -931 0.06% 90,160,356
2012-07-12 2012-07-10 56.022 1,606,612 -2,482 0.06% 90,005,485
2012-07-11 2012-07-09 55.957 1,609,094 -2,202 0.06% 90,040,797
2012-07-10 2012-07-06 56.022 1,611,296 -1,769 0.06% 90,267,891
2012-07-09 2012-07-05 55.184 1,613,065 -930 0.06% 89,015,129
2012-07-06 2012-07-04 54.668 1,613,995 -12,100 0.06% 88,234,053
2012-07-04 2012-06-29 52.927 1,626,095 +62 0.06% 86,065,137
2012-07-03 2012-06-28 52.347 1,626,033 -1,056 0.06% 85,118,425
2012-06-28 2012-06-26 52.799 1,627,089 -683 0.06% 85,907,959
2012-06-27 2012-06-25 52.927 1,627,772 +1,345 0.06% 86,153,896
2012-06-26 2012-06-22 52.734 1,626,427 +3,102 0.06% 85,768,156
2012-06-22 2012-06-20 53.121 1,623,325 +13,341 0.06% 86,232,481
2012-06-21 2012-06-19 52.927 1,609,984 +134,037 0.06% 85,212,422
2012-06-20 2012-06-18 53.637 1,475,947 -1,551 0.06% 79,164,830
2012-06-19 2012-06-15 53.379 1,477,498 -3,723 0.06% 78,867,020
2012-06-15 2012-06-13 52.025 1,481,221 +31,644 0.06% 77,060,458
2012-06-14 2012-06-12 52.154 1,449,577 +86,866 0.06% 75,601,081
2012-06-13 2012-06-11 52.670 1,362,711 -621 0.06% 71,773,481
2012-06-12 2012-06-08 52.025 1,363,332 +11,789 0.06% 70,927,288
2012-06-11 2012-06-07 53.250 1,351,543 +11,169 0.06% 71,969,437
2012-06-08 2012-06-06 67.063 1,340,374 +42,192 0.05% 89,890,076
2012-06-07 2012-06-05 66.773 1,298,182 +145,508 0.05% 86,684,058
2012-06-06 2012-06-04 66.193 1,152,674 +2,758 0.05% 76,299,430
2012-06-05 2012-06-01 66.338 1,149,916 +2,759 0.05% 76,283,609
2012-06-04 2012-05-31 66.048 1,147,157 +17,103 0.05% 75,767,901
2012-06-01 2012-05-30 66.048 1,130,054 +55,448 0.05% 74,638,275
2012-05-31 2012-05-29 66.483 1,074,606 +11,034 0.05% 71,443,482
2012-05-30 2012-05-28 66.411 1,063,572 +276 0.05% 70,632,794
2012-05-29 2012-05-25 66.411 1,063,296 +37,241 0.05% 70,614,465
2012-05-28 2012-05-24 66.411 1,026,055 +1,103 0.05% 68,141,256
2012-05-25 2012-05-23 66.411 1,024,952 +14,069 0.05% 68,068,005
2012-05-24 2012-05-22 67.861 1,010,883 +12,138 0.05% 68,599,470
2012-05-23 2012-05-21 66.266 998,745 +1,931 0.05% 66,182,754
2012-05-22 2012-05-18 65.468 996,814 -88,231 0.05% 65,259,824
2012-05-21 2012-05-17 65.976 1,085,045 +10,759 0.05% 71,586,835
2012-05-18 2012-05-16 66.483 1,074,286 +11,862 0.05% 71,422,208
2012-05-16 2012-05-14 67.933 1,062,424 +6,345 0.05% 72,174,117
2012-05-15 2012-05-11 69.528 1,056,079 +5,793 0.05% 73,427,549
2012-05-14 2012-05-10 71.196 1,050,286 +551 0.05% 74,776,147
2012-05-11 2012-05-09 71.123 1,049,735 -249 0.05% 74,660,811
2012-05-10 2012-05-08 71.848 1,049,984 -15,172 0.05% 75,439,770
2012-05-09 2012-05-07 71.631 1,065,156 +2,207 0.05% 76,298,180
2012-05-08 2012-05-04 72.138 1,062,949 -176,782 0.05% 76,679,545
2012-05-07 2012-05-03 71.921 1,239,731 +176,604 0.06% 89,162,688
2012-05-04 2012-05-02 72.066 1,063,127 -552 0.05% 76,615,308
2012-05-03 2012-04-30 71.921 1,063,679 -1,655 0.05% 76,500,853
2012-05-02 2012-04-27 71.631 1,065,334 +827 0.05% 76,310,931
2012-04-30 2012-04-26 71.921 1,064,507 +5,793 0.05% 76,560,403
2012-04-27 2012-04-25 72.284 1,058,714 +105,886 0.05% 76,527,554
2012-04-26 2012-04-24 72.429 952,828 -3,587 0.04% 69,011,905
2012-04-24 2012-04-20 73.407 956,415 +11,035 0.04% 70,207,810
2012-04-18 2012-04-16 73.770 945,380 -1,104 0.04% 69,740,466
2012-04-17 2012-04-13 73.226 946,484 +276 0.04% 69,307,250
2012-04-16 2012-04-12 73.045 946,208 +2,207 0.04% 69,115,537
2012-04-13 2012-04-11 72.501 944,001 +276 0.04% 68,441,020
2012-04-11 2012-04-05 74.132 943,725 -828 0.04% 69,960,482
2012-04-10 2012-04-03 72.864 944,553 -18,482 0.04% 68,823,446
2012-04-05 2012-04-02 73.045 963,035 -5,517 0.04% 70,344,662
2012-04-03 2012-03-30 72.138 968,552 +6,344 0.04% 69,869,887
2012-04-02 2012-03-29 72.682 962,208 -827 0.04% 69,935,448
2012-03-30 2012-03-28 73.045 963,035 +276 0.04% 70,344,662
2012-03-29 2012-03-27 73.407 962,759 -183 0.04% 70,673,506
2012-03-28 2012-03-26 73.407 962,942 -1,738 0.04% 70,686,940
2012-03-27 2012-03-23 72.864 964,680 +183 0.04% 70,289,970
2012-03-23 2012-03-21 73.589 964,497 -4,154 0.04% 70,975,905
2012-03-22 2012-03-20 72.501 968,651 -5,793 0.04% 70,228,170
2012-03-21 2012-03-19 70.978 974,444 +3,035 0.04% 69,164,556
2012-03-16 2012-03-14 71.123 971,409 -2,483 0.04% 69,089,993
2012-03-15 2012-03-13 71.848 973,892 -1,379 0.04% 69,972,674
2012-03-12 2012-03-08 71.341 975,271 -552 0.04% 69,576,796
2012-03-09 2012-03-07 69.963 975,823 +2,758 0.04% 68,271,962
2012-03-07 2012-03-05 71.413 973,065 -2,965 0.04% 69,489,966
2012-03-05 2012-03-01 71.196 976,030 +3,310 0.04% 69,489,418
2012-03-02 2012-02-29 71.776 972,720 -275 0.04% 69,817,944
2012-03-01 2012-02-28 70.036 972,995 -6,345 0.04% 68,144,648
2012-02-29 2012-02-27 69.093 979,340 -276 0.04% 67,665,986
2012-02-28 2012-02-24 69.528 979,616 -1,103 0.04% 68,111,194
2012-02-27 2012-02-23 68.948 980,719 +551 0.04% 67,619,059
2012-02-24 2012-02-22 68.948 980,168 -1,832 0.04% 67,581,069
2012-02-22 2012-02-20 68.803 982,000 -14,344 0.05% 67,564,990
2012-02-21 2012-02-17 68.586 996,344 -1,104 0.05% 68,335,199
2012-02-17 2012-02-15 67.063 997,448 -1,379 0.05% 66,892,282
2012-02-16 2012-02-14 66.411 998,827 -828 0.05% 66,333,019
2012-02-15 2012-02-13 66.411 999,655 +5,518 0.05% 66,388,008
2012-02-14 2012-02-10 65.976 994,137 +1,379 0.05% 65,589,097
2012-02-13 2012-02-09 66.121 992,758 +13,793 0.05% 65,642,068
2012-02-09 2012-02-07 66.556 978,965 -1,931 0.04% 65,155,918
2012-02-06 2012-02-02 65.831 980,896 +17,931 0.05% 64,573,278
2012-02-02 2012-01-31 66.701 962,965 -828 0.04% 64,230,655
2012-02-01 2012-01-30 66.338 963,793 -552 0.04% 63,936,503
2012-01-31 2012-01-27 65.976 964,345 -276 0.04% 63,623,542
2012-01-30 2012-01-26 66.338 964,621 -551 0.04% 63,991,431
2012-01-26 2012-01-19 65.251 965,172 +921 0.04% 62,978,345
2012-01-20 2012-01-18 66.411 964,251 -3,035 0.04% 64,036,795
2012-01-17 2012-01-13 65.033 967,286 +2,759 0.04% 62,905,898
2012-01-16 2012-01-12 65.396 964,527 +1,655 0.04% 63,076,116
2012-01-12 2012-01-10 66.556 962,872 +11,586 0.04% 64,084,833
2012-01-11 2012-01-09 66.701 951,286 +2,207 0.04% 63,451,655
2012-01-10 2012-01-06 66.048 949,079 -4,138 0.04% 62,685,163
2012-01-09 2012-01-05 65.686 953,217 -828 0.04% 62,612,925
2012-01-06 2012-01-04 65.468 954,045 -551 0.04% 62,459,806
2012-01-05 2012-01-03 65.251 954,596 -1,104 0.04% 62,288,251
2012-01-04 2011-12-30 65.251 955,700 +13,793 0.04% 62,360,288
2011-12-30 2011-12-28 65.178 941,907 -218 0.04% 61,391,993
2011-12-28 2011-12-22 64.743 942,125 -1,655 0.04% 60,996,372
2011-12-22 2011-12-20 64.091 943,780 +552 0.04% 60,487,698
2011-12-20 2011-12-16 64.163 943,228 -552 0.04% 60,520,704
2011-12-16 2011-12-14 63.583 943,780 +828 0.04% 60,008,723
2011-12-13 2011-12-09 63.801 942,952 +3,586 0.04% 60,161,170
2011-12-07 2011-12-05 64.743 939,366 +276 0.04% 60,817,745
2011-12-06 2011-12-02 65.106 939,090 -552 0.04% 61,140,301
2011-12-05 2011-12-01 64.526 939,642 -2,758 0.04% 60,631,239
2011-12-02 2011-11-30 64.381 942,400 +3,034 0.04% 60,672,552
2011-11-29 2011-11-25 64.236 939,366 +21,517 0.04% 60,341,010
2011-11-24 2011-11-22 65.468 917,849 -5,241 0.04% 60,090,111
2011-11-23 2011-11-21 64.961 923,090 -276 0.04% 59,964,756
2011-11-21 2011-11-17 65.251 923,366 +1,379 0.04% 60,250,466
2011-11-17 2011-11-15 64.961 921,987 -552 0.04% 59,893,105
2011-11-16 2011-11-14 65.178 922,539 -2,207 0.04% 60,129,618
2011-11-14 2011-11-10 64.381 924,746 +552 0.04% 59,535,972
2011-11-08 2011-11-04 65.033 924,194 -827 0.04% 60,103,478
2011-11-04 2011-11-02 64.961 925,021 +275 0.04% 60,090,196
2011-11-03 2011-11-01 64.816 924,746 -275 0.04% 59,938,242
2011-11-02 2011-10-31 63.946 925,021 -699 0.04% 59,151,287
2011-11-01 2011-10-28 64.308 925,720 +3,586 0.04% 59,531,563
2011-10-26 2011-10-24 63.656 922,134 -3,310 0.04% 58,699,252
2011-10-25 2011-10-21 62.713 925,444 -552 0.04% 58,037,710
2011-10-24 2011-10-20 62.278 925,996 -4,413 0.04% 57,669,514
2011-10-21 2011-10-19 61.771 930,409 +4,965 0.04% 57,472,159
2011-10-19 2011-10-17 61.626 925,444 +552 0.04% 57,031,276
2011-10-18 2011-10-14 61.553 924,892 -4,138 0.04% 56,930,203
2011-10-17 2011-10-13 61.046 929,030 +3,310 0.04% 56,713,421
2011-10-14 2011-10-12 61.336 925,720 +7,448 0.04% 56,779,822
2011-10-13 2011-10-11 61.046 918,272 +3,311 0.04% 56,056,690
2011-10-12 2011-10-10 61.988 914,961 -276 0.04% 56,716,930
2011-10-11 2011-10-07 61.626 915,237 +276 0.04% 56,402,261
2011-10-10 2011-10-06 61.626 914,961 +1,379 0.04% 56,385,252
2011-10-07 2011-10-04 62.496 913,582 -6,411 0.04% 57,095,097
2011-10-06 2011-10-03 63.873 919,993 -106,439 0.04% 58,763,066
2011-10-04 2011-09-30 63.873 1,026,432 +551 0.05% 65,561,685
2011-09-30 2011-09-27 65.468 1,025,881 -2,344 0.05% 67,162,794
2011-09-28 2011-09-26 65.178 1,028,225 +11,034 0.05% 67,018,063
2011-09-15 2011-09-12 66.483 1,017,191 -2,759 0.05% 67,626,337
2011-09-14 2011-09-09 68.371 1,019,950 -1,379 0.05% 69,735,256
2011-09-12 2011-09-08 68.225 1,021,329 +7,204 0.05% 69,680,491
2011-09-09 2011-09-07 67.642 1,014,125 -2,741 0.05% 68,597,005
2011-09-08 2011-09-06 67.058 1,016,866 -822 0.05% 68,188,819
2011-09-07 2011-09-05 64.504 1,017,688 -548 0.05% 65,644,878
2011-09-06 2011-09-02 64.650 1,018,236 +822 0.05% 65,828,824
2011-09-05 2011-09-01 66.547 1,017,414 -4,660 0.05% 67,705,894
2011-09-02 2011-08-31 66.839 1,022,074 -5,481 0.05% 68,314,319
2011-09-01 2011-08-30 65.671 1,027,555 -5,482 0.05% 67,481,001
2011-08-31 2011-08-29 65.525 1,033,037 -6,030 0.05% 67,690,254
2011-08-30 2011-08-26 66.401 1,039,067 -1,645 0.05% 68,995,199
2011-08-29 2011-08-25 65.744 1,040,712 -1,370 0.05% 68,420,979
2011-08-24 2011-08-22 65.525 1,042,082 -1,919 0.05% 68,282,932
2011-08-23 2011-08-19 63.555 1,044,001 -822 0.05% 66,351,844
2011-08-19 2011-08-17 64.212 1,044,823 +1,370 0.05% 67,090,237
2011-08-18 2011-08-16 62.899 1,043,453 +548 0.05% 65,631,765
2011-08-17 2011-08-15 62.753 1,042,905 +549 0.05% 65,445,099
2011-08-12 2011-08-10 61.950 1,042,356 +1,096 0.05% 64,574,000
2011-08-11 2011-08-09 61.074 1,041,260 +1,096 0.05% 63,594,356
2011-08-10 2011-08-08 63.774 1,040,164 -822 0.05% 66,335,679
2011-08-09 2011-08-05 63.628 1,040,986 -274 0.05% 66,236,184
2011-08-08 2011-08-04 66.255 1,041,260 +1,370 0.05% 68,988,859
2011-08-05 2011-08-03 66.547 1,039,890 +1,097 0.05% 69,201,605
2011-08-04 2011-08-02 68.298 1,038,793 -1,371 0.05% 70,947,777
2011-08-02 2011-07-29 69.612 1,040,164 -13,355 0.05% 72,407,595
2011-08-01 2011-07-28 67.933 1,053,519 -6,030 0.05% 71,569,170
2011-07-29 2011-07-27 67.569 1,059,549 -10,235 0.05% 71,592,242
2011-07-28 2011-07-26 67.423 1,069,784 +548 0.05% 72,127,686
2011-07-26 2011-07-22 67.204 1,069,236 -548 0.05% 71,856,677
2011-07-22 2011-07-20 66.620 1,069,784 -823 0.05% 71,269,023
2011-07-21 2011-07-19 66.547 1,070,607 -1,644 0.05% 71,245,731
2011-07-20 2011-07-18 65.234 1,072,251 -274 0.05% 69,946,809
2011-07-19 2011-07-15 65.963 1,072,525 -1,371 0.05% 70,747,286
2011-07-18 2011-07-14 64.942 1,073,896 +1,645 0.05% 69,740,677
2011-07-15 2011-07-13 65.307 1,072,251 +2,741 0.05% 70,025,049
2011-07-14 2011-07-12 65.307 1,069,510 -3,152 0.05% 69,846,044
2011-07-13 2011-07-11 66.985 1,072,662 -1,371 0.05% 71,852,107
2011-07-12 2011-07-08 66.985 1,074,033 -1,233 0.05% 71,943,943
2011-07-11 2011-07-07 66.182 1,075,266 -8,223 0.05% 71,163,472
2011-07-08 2011-07-06 65.817 1,083,489 -5,205 0.05% 71,312,387
2011-07-07 2011-07-05 65.453 1,088,694 -542 0.05% 71,257,766
2011-07-06 2011-07-04 65.307 1,089,236 -3,563 0.05% 71,134,282
2011-07-05 2011-06-30 64.504 1,092,799 +6,852 0.05% 70,489,833
2011-06-30 2011-06-28 63.409 1,085,947 -72,813 0.05% 68,859,257
2011-06-29 2011-06-27 63.336 1,158,760 +2,740 0.05% 73,391,734
2011-06-27 2011-06-23 63.263 1,156,020 +823 0.05% 73,133,839
2011-06-24 2011-06-22 62.826 1,155,197 +1,096 0.05% 72,576,017
2011-06-23 2011-06-21 63.118 1,154,101 -3,289 0.05% 72,844,011
2011-06-22 2011-06-20 62.826 1,157,390 +3,563 0.05% 72,713,794
2011-06-21 2011-06-17 62.972 1,153,827 -1,918 0.05% 72,658,332
2011-06-17 2011-06-15 63.263 1,155,745 -3,015 0.05% 73,116,442
2011-06-16 2011-06-14 63.774 1,158,760 -3,015 0.05% 73,899,050
2011-06-14 2011-06-10 63.409 1,161,775 -329 0.05% 73,667,466
2011-06-13 2011-06-09 63.847 1,162,104 -274 0.05% 74,197,108
2011-06-10 2011-06-08 63.701 1,162,378 +3,015 0.05% 74,044,969
2011-06-09 2011-06-07 64.139 1,159,363 +1,915 0.05% 74,360,489
2011-06-08 2011-06-03 63.774 1,157,448 -1,096 0.05% 73,815,378
2011-06-07 2011-06-02 65.671 1,158,544 +106,070 0.05% 76,083,235
2011-06-03 2011-06-01 65.890 1,052,474 -548 0.05% 69,347,859
2011-06-02 2011-05-31 65.525 1,053,022 -1,097 0.05% 68,999,781
2011-06-01 2011-05-30 64.504 1,054,119 -2,741 0.05% 67,994,821
2011-05-31 2011-05-27 64.504 1,056,860 -274 0.05% 68,171,626
2011-05-30 2011-05-26 64.358 1,057,134 -1,096 0.05% 68,035,026
2011-05-27 2011-05-25 64.139 1,058,230 -822 0.05% 67,873,911
2011-05-26 2011-05-24 63.774 1,059,052 -1,371 0.05% 67,540,247
2011-05-25 2011-05-23 62.899 1,060,423 +5,208 0.05% 66,699,155
2011-05-24 2011-05-20 79.193 1,055,215 +6,030 0.05% 83,565,128
2011-05-23 2011-05-19 79.355 1,049,185 +107,369 0.05% 83,258,033
2011-05-18 2011-05-16 79.274 941,816 +1,231 0.05% 74,661,273
2011-05-17 2011-05-13 79.355 940,585 +5,417 0.05% 74,640,085
2011-05-16 2011-05-12 78.380 935,168 +7,387 0.05% 73,298,732
2011-05-11 2011-05-06 78.218 927,781 +1,232 0.05% 72,569,022
2011-05-06 2011-05-04 78.543 926,549 -10,015 0.05% 72,773,687
2011-05-03 2011-04-28 78.380 936,564 -492 0.05% 73,408,151
2011-04-29 2011-04-27 77.649 937,056 +246 0.05% 72,761,719
2011-04-27 2011-04-21 77.893 936,810 +81 0.05% 72,970,889
2011-04-20 2011-04-18 78.055 936,729 -738 0.05% 73,116,747
2011-04-19 2011-04-15 77.406 937,467 -271 0.05% 72,565,201
2011-04-18 2011-04-14 76.918 937,738 +738 0.05% 72,129,182
2011-04-14 2011-04-12 76.431 937,000 -9,093 0.05% 71,615,780
2011-04-13 2011-04-11 77.649 946,093 -739 0.05% 73,463,435
2011-04-12 2011-04-08 78.218 946,832 -12,041 0.05% 74,059,150
2011-04-08 2011-04-06 77.893 958,873 +247 0.05% 74,689,441
2011-04-07 2011-04-04 77.243 958,626 -1,970 0.05% 74,047,301
2011-03-30 2011-03-28 75.700 960,596 -985 0.05% 72,717,041
2011-03-29 2011-03-25 74.725 961,581 +9,849 0.05% 71,854,374
2011-03-28 2011-03-24 73.913 951,732 +3,201 0.05% 70,345,379
2011-03-25 2011-03-23 74.157 948,531 +493 0.05% 70,339,911
2011-03-24 2011-03-22 73.751 948,038 -2,955 0.05% 69,918,339
2011-03-22 2011-03-18 73.182 950,993 +985 0.05% 69,595,574
2011-03-21 2011-03-17 73.426 950,008 +492 0.05% 69,754,978
2011-03-18 2011-03-16 73.182 949,516 -41,613 0.05% 69,487,484
2011-03-17 2011-03-15 71.314 991,129 +46,292 0.06% 70,681,248
2011-03-16 2011-03-14 73.101 944,837 +492 0.05% 69,068,323
2011-03-08 2011-03-04 72.695 944,345 -492 0.05% 68,648,844
2011-02-23 2011-02-21 71.882 944,837 -2,463 0.05% 67,917,184
2011-02-21 2011-02-17 70.339 947,300 +1,232 0.05% 66,632,321
2011-02-17 2011-02-15 70.583 946,068 -739 0.05% 66,776,191
2011-02-16 2011-02-14 69.608 946,807 +1,231 0.05% 65,905,520
2011-02-15 2011-02-11 69.689 945,576 -1,930 0.05% 65,896,635
2011-02-14 2011-02-10 70.583 947,506 +2,216 0.05% 66,877,689
2011-02-10 2011-02-08 72.289 945,290 +1,231 0.05% 68,333,644
2011-02-09 2011-02-07 72.207 944,059 +492 0.05% 68,167,977
2011-02-08 2011-02-02 73.344 943,567 +1,232 0.05% 69,205,403
2011-01-28 2011-01-26 72.613 942,335 -739 0.05% 68,426,189
2011-01-26 2011-01-24 72.776 943,074 +3,201 0.05% 68,633,049
2011-01-25 2011-01-21 73.344 939,873 -739 0.05% 68,934,469
2011-01-21 2011-01-19 74.157 940,612 -130,505 0.05% 69,752,665
2011-01-20 2011-01-18 73.751 1,071,117 -492 0.06% 78,995,485
2011-01-18 2011-01-14 73.263 1,071,609 +1,231 0.06% 78,509,534
2011-01-17 2011-01-13 73.751 1,070,378 +493 0.06% 78,940,984
2011-01-13 2011-01-11 74.157 1,069,885 -493 0.06% 79,339,121
2011-01-10 2011-01-06 73.994 1,070,378 +1,478 0.06% 79,201,802
2011-01-07 2011-01-05 75.050 1,068,900 +4,432 0.06% 80,221,090
2011-01-06 2011-01-04 75.131 1,064,468 -12,312 0.06% 79,974,927
2011-01-05 2011-01-03 74.969 1,076,780 +12,312 0.06% 80,725,026
2011-01-03 2010-12-29 75.700 1,064,468 -1,311 0.06% 80,580,143
2010-12-28 2010-12-22 75.862 1,065,779 +985 0.06% 80,852,517
2010-12-22 2010-12-20 75.862 1,064,794 -14,061 0.06% 80,777,793
2010-12-20 2010-12-16 75.456 1,078,855 +36,935 0.06% 81,406,354
2010-12-14 2010-12-10 76.593 1,041,920 -985 0.06% 79,804,169
2010-12-10 2010-12-08 75.944 1,042,905 +98,987 0.06% 79,201,949
2010-12-09 2010-12-07 76.350 943,918 +985 0.05% 72,067,861
2010-12-07 2010-12-03 76.431 942,933 +985 0.05% 72,069,244
2010-12-01 2010-11-29 77.243 941,948 -1,478 0.05% 72,759,039
2010-11-29 2010-11-25 76.593 943,426 +985 0.05% 72,260,181
2010-11-26 2010-11-24 76.918 942,441 -1,231 0.05% 72,490,928
2010-11-25 2010-11-23 76.675 943,672 +1,724 0.05% 72,355,671
2010-11-24 2010-11-22 77.406 941,948 -2,463 0.05% 72,912,055
2010-11-23 2010-11-19 76.999 944,411 +3,694 0.05% 72,719,165
2010-11-19 2010-11-17 77.162 940,717 -985 0.05% 72,587,545
2010-11-18 2010-11-16 77.730 941,702 -739 0.05% 73,198,965
2010-11-17 2010-11-15 78.299 942,441 -6,402 0.05% 73,792,244
2010-11-16 2010-11-12 77.812 948,843 -2,216 0.05% 73,831,107
2010-11-11 2010-11-09 77.487 951,059 -17,236 0.05% 73,694,545
2010-11-10 2010-11-08 76.999 968,295 -7,387 0.05% 74,558,221
2010-11-09 2010-11-05 77.162 975,682 +738 0.06% 75,285,512
2010-11-08 2010-11-04 77.649 974,944 +1,192 0.06% 75,703,694
2010-11-04 2010-11-02 77.243 973,752 +493 0.06% 75,215,681
2010-11-02 2010-10-29 75.862 973,259 +5,170 0.06% 73,833,731
2010-10-26 2010-10-22 76.756 968,089 +6,403 0.05% 74,306,466
2010-10-19 2010-10-15 77.406 961,686 +738 0.05% 74,439,887
2010-10-18 2010-10-14 77.893 960,948 +1,724 0.05% 74,851,069
2010-10-15 2010-10-13 78.137 959,224 +2,462 0.05% 74,950,515
2010-10-14 2010-10-12 77.243 956,762 +1,478 0.05% 73,903,319
2010-10-13 2010-10-11 77.974 955,284 +11,598 0.05% 74,487,474
2010-10-12 2010-10-08 77.974 943,686 +493 0.05% 73,583,130
2010-10-08 2010-10-06 78.462 943,193 +3,447 0.05% 74,004,343
2010-10-07 2010-10-05 78.624 939,746 -1,724 0.05% 73,886,544
2010-10-06 2010-10-04 79.520 941,470 +2,955 0.05% 74,866,099
2010-10-05 2010-09-30 80.256 938,515 +5,249 0.05% 75,321,434
2010-10-04 2010-09-29 80.256 933,266 +2,447 0.05% 74,900,171
2010-09-30 2010-09-28 79.439 930,819 -11,281 0.05% 73,943,053
2010-09-21 2010-09-17 80.011 942,100 -1,224 0.05% 75,378,167
2010-09-15 2010-09-13 80.011 943,324 -3,284 0.05% 75,476,100
2010-09-14 2010-09-10 79.439 946,608 -245 0.05% 75,197,311
2010-09-09 2010-09-07 79.766 946,853 -4,160 0.05% 75,526,308
2010-09-08 2010-09-06 79.439 951,013 -5,139 0.05% 75,547,239
2010-09-07 2010-09-03 77.886 956,152 -1,223 0.05% 74,470,748
2010-09-06 2010-09-02 77.722 957,375 -270 0.05% 74,409,515
2010-09-03 2010-09-01 77.069 957,645 -244 0.05% 73,804,376
2010-08-27 2010-08-25 75.843 957,889 +1,223 0.05% 72,648,899
2010-08-26 2010-08-24 76.333 956,666 +245 0.05% 73,025,257
2010-08-25 2010-08-23 77.722 956,421 -979 0.05% 74,335,368
2010-08-20 2010-08-18 76.987 957,400 +21,535 0.05% 73,707,249
2010-08-19 2010-08-17 78.458 935,865 +2,203 0.05% 73,426,075
2010-08-12 2010-08-10 78.785 933,662 +4,160 0.05% 73,558,454
2010-08-06 2010-08-04 79.602 929,502 -9,544 0.05% 73,990,364
2010-08-05 2010-08-03 79.357 939,046 -2,692 0.05% 74,519,850
2010-08-04 2010-08-02 79.684 941,738 +245 0.05% 75,041,341
2010-07-30 2010-07-28 79.684 941,493 -269 0.05% 75,021,819
2010-07-29 2010-07-27 79.439 941,762 +4,650 0.05% 74,812,351
2010-07-27 2010-07-23 79.439 937,112 -3,499 0.05% 74,442,961
2010-07-23 2010-07-21 78.376 940,611 +495 0.05% 73,721,563
2010-07-20 2010-07-16 78.948 940,116 -1,303 0.05% 74,220,598
2010-07-19 2010-07-15 78.948 941,419 +490 0.05% 74,323,467
2010-07-16 2010-07-14 79.684 940,929 -7,342 0.05% 74,976,877
2010-07-15 2010-07-13 79.275 948,271 +489 0.05% 75,174,419
2010-07-14 2010-07-12 80.746 947,782 -244 0.05% 76,529,923
2010-07-13 2010-07-09 81.564 948,026 -23,004 0.05% 77,324,419
2010-07-12 2010-07-08 80.665 971,030 -7,366 0.06% 78,327,755
2010-07-09 2010-07-07 81.400 978,396 +81,557 0.06% 79,641,583
2010-07-08 2010-07-06 81.400 896,839 -10,522 0.05% 73,002,831
2010-07-07 2010-07-05 80.338 907,361 -5,017 0.05% 72,895,296
2010-07-06 2010-07-02 79.684 912,378 -6,656 0.05% 72,701,822
2010-07-05 2010-06-30 79.030 919,034 -2,692 0.05% 72,631,319
2010-07-02 2010-06-29 78.213 921,726 -245 0.05% 72,090,768
2010-06-30 2010-06-28 78.376 921,971 -3,671 0.05% 72,260,630
2010-06-29 2010-06-25 78.867 925,642 -10,572 0.05% 73,002,249
2010-06-23 2010-06-21 78.458 936,214 -9,176 0.05% 73,453,457
2010-06-22 2010-06-18 77.232 945,390 -1,567 0.05% 73,014,428
2010-06-21 2010-06-17 75.843 946,957 -1,713 0.05% 71,819,787
2010-06-17 2010-06-14 74.535 948,670 -734 0.05% 70,709,193
2010-06-15 2010-06-11 73.881 949,404 -489 0.05% 70,143,166
2010-06-14 2010-06-10 72.901 949,893 -3,671 0.05% 69,247,710
2010-06-11 2010-06-09 72.737 953,564 -489 0.05% 69,359,464
2010-06-10 2010-06-08 72.083 954,053 -4,491 0.05% 68,771,257
2010-06-08 2010-06-04 71.675 958,544 -23,982 0.05% 68,703,288
2010-06-07 2010-06-03 70.776 982,526 +2,435 0.06% 69,538,901
2010-06-04 2010-06-02 71.920 980,091 +2,447 0.06% 70,487,961
2010-06-03 2010-06-01 71.838 977,644 -490 0.06% 70,232,074
2010-06-02 2010-05-31 70.285 978,134 -32,706 0.06% 68,748,414
2010-05-31 2010-05-27 70.530 1,010,840 +83,140 0.06% 71,295,003
2010-05-28 2010-05-26 69.305 927,700 +44,783 0.06% 64,293,828
2010-05-26 2010-05-24 70.285 882,917 -28,999 0.06% 62,056,061
2010-05-25 2010-05-20 69.468 911,916 +26,919 0.06% 63,348,982
2010-05-24 2010-05-19 70.612 884,997 +1,958 0.06% 62,491,567
2010-05-20 2010-05-18 70.857 883,039 -1,713 0.06% 62,569,813
2010-05-18 2010-05-14 72.410 884,752 -489 0.06% 64,065,047
2010-05-17 2010-05-13 89.687 885,241 -52,859 0.06% 79,394,802
2010-05-14 2010-05-12 86.322 938,100 +98,526 0.06% 80,978,361
2010-05-13 2010-05-11 85.594 839,574 +220 0.06% 71,862,486
2010-05-12 2010-05-10 85.776 839,354 +1,100 0.06% 71,996,352
2010-05-11 2010-05-07 85.867 838,254 +1,099 0.06% 71,978,246
2010-05-10 2010-05-06 85.139 837,155 -3,078 0.06% 71,274,693
2010-05-07 2010-05-05 85.048 840,233 -1,320 0.06% 71,460,324
2010-05-06 2010-05-04 85.685 841,553 +3,079 0.06% 72,108,425
2010-05-05 2010-05-03 85.958 838,474 +46,174 0.06% 72,073,405
2010-05-04 2010-04-30 86.413 792,300 +2,858 0.06% 68,464,729
2010-05-03 2010-04-29 86.231 789,442 +26,385 0.05% 68,074,145
2010-04-30 2010-04-28 88.778 763,057 +2,638 0.05% 67,742,377
2010-04-29 2010-04-27 90.506 760,419 +8,576 0.05% 68,822,378
2010-04-28 2010-04-26 92.552 751,843 +5,936 0.05% 69,584,933
2010-04-27 2010-04-23 90.961 745,907 -110 0.05% 67,848,198
2010-04-26 2010-04-22 93.235 746,017 +1,100 0.05% 69,554,658
2010-04-21 2010-04-19 93.689 744,917 -6,597 0.05% 69,790,891
2010-04-19 2010-04-15 93.235 751,514 +880 0.05% 70,067,170
2010-04-16 2010-04-14 94.372 750,634 +220 0.05% 70,838,600
2010-04-15 2010-04-13 94.826 750,414 -1,979 0.05% 71,159,129
2010-04-14 2010-04-12 95.509 752,393 -6,860 0.05% 71,860,077
2010-04-13 2010-04-09 93.917 759,253 -1,100 0.05% 71,306,679
2010-04-12 2010-04-08 90.233 760,353 +1,100 0.05% 68,608,918
2010-04-09 2010-04-07 90.324 759,253 +4,837 0.05% 68,578,724
2010-04-08 2010-04-01 90.051 754,416 -3,298 0.05% 67,935,960
2010-04-07 2010-03-31 88.050 757,714 -33,641 0.05% 66,716,661
2010-03-30 2010-03-26 85.958 791,355 +2,419 0.06% 68,023,158
2010-03-26 2010-03-24 86.049 788,936 +439 0.05% 67,886,988
2010-03-24 2010-03-22 86.049 788,497 +3,738 0.05% 67,849,213
2010-03-23 2010-03-19 87.413 784,759 -1,319 0.05% 68,598,296
2010-03-22 2010-03-18 85.776 786,078 -2,639 0.05% 67,426,554
2010-03-19 2010-03-17 87.959 788,717 +5,431 0.05% 69,374,730
2010-03-17 2010-03-15 85.048 783,286 -88 0.05% 66,617,082
2010-03-15 2010-03-11 84.411 783,374 -3,298 0.05% 66,125,773
2010-03-12 2010-03-10 84.684 786,672 -659 0.05% 66,618,831
2010-03-11 2010-03-09 83.684 787,331 -586 0.05% 65,886,860
2010-03-08 2010-03-04 82.047 787,917 +1,759 0.05% 64,645,849
2010-03-04 2010-03-02 81.501 786,158 -439 0.05% 64,072,472
2010-03-03 2010-03-01 80.500 786,597 -7,916 0.05% 63,321,208
2010-03-02 2010-02-26 79.500 794,513 -440 0.06% 63,163,483
2010-03-01 2010-02-25 78.317 794,953 +440 0.06% 62,258,440
2010-02-26 2010-02-24 79.136 794,513 -879 0.06% 62,874,406
2010-02-22 2010-02-18 78.408 795,392 -1,979 0.06% 62,365,171
2010-02-12 2010-02-10 77.226 797,371 -220 0.06% 61,577,458
2010-02-11 2010-02-09 78.044 797,591 -2,199 0.06% 62,247,393
2010-02-10 2010-02-08 75.770 799,790 -1,965 0.06% 60,600,276
2010-02-09 2010-02-05 73.860 801,755 +3,298 0.06% 59,217,673
2010-02-05 2010-02-03 77.498 798,457 -3,958 0.06% 61,879,210
2010-02-04 2010-02-02 78.408 802,415 -659 0.06% 62,915,831
2010-02-03 2010-02-01 77.862 803,074 +440 0.06% 62,529,213
2010-02-02 2010-01-29 77.226 802,634 +1,099 0.06% 61,983,897
2010-02-01 2010-01-28 78.408 801,535 +3,298 0.06% 62,846,832
2010-01-29 2010-01-27 79.227 798,237 +220 0.06% 63,241,716
2010-01-28 2010-01-26 81.319 798,017 +5,497 0.06% 64,893,813
2010-01-27 2010-01-25 82.865 792,520 -220 0.06% 65,672,302
2010-01-26 2010-01-22 81.046 792,740 +3,078 0.06% 64,248,369
2010-01-25 2010-01-21 82.774 789,662 +660 0.06% 65,363,645
2010-01-22 2010-01-20 83.138 789,002 +2,199 0.05% 65,596,087
2010-01-21 2010-01-19 84.048 786,803 +2,198 0.05% 66,128,948
2010-01-20 2010-01-18 84.684 784,605 +2,199 0.05% 66,443,788
2010-01-19 2010-01-15 84.321 782,406 +1,099 0.05% 65,972,895
2010-01-18 2010-01-14 85.685 781,307 +7,476 0.05% 66,946,249
2010-01-15 2010-01-13 86.140 773,831 +26,825 0.05% 66,657,610
2010-01-14 2010-01-12 88.232 747,006 +10,774 0.05% 65,909,719
2010-01-12 2010-01-08 89.960 736,232 +660 0.05% 66,231,504
2010-01-11 2010-01-07 89.687 735,572 -2,199 0.05% 65,971,406
2010-01-07 2010-01-05 89.596 737,771 -13,193 0.05% 66,101,520
2010-01-05 2009-12-31 88.687 750,964 -439 0.05% 66,600,481
2010-01-04 2009-12-29 87.959 751,403 -880 0.05% 66,092,630
2009-12-30 2009-12-28 87.049 752,283 -440 0.05% 65,485,752
2009-12-29 2009-12-24 86.413 752,723 +28,570 0.05% 65,044,776
2009-12-28 2009-12-22 85.321 724,153 +880 0.05% 61,785,534
2009-12-22 2009-12-18 87.140 723,273 -22 0.05% 63,026,239
2009-12-21 2009-12-17 87.049 723,295 -220 0.05% 62,962,365
2009-12-17 2009-12-15 88.505 723,515 -1,412 0.05% 64,034,499
2009-12-16 2009-12-14 87.777 724,927 -2,638 0.05% 63,631,948
2009-12-15 2009-12-11 86.595 727,565 -54,090 0.05% 63,003,167
2009-12-14 2009-12-10 85.867 781,655 -2,638 0.05% 67,118,267
2009-12-10 2009-12-08 85.230 784,293 -13,193 0.05% 66,845,406
2009-12-09 2009-12-07 84.593 797,486 -6,156 0.06% 67,462,068
2009-12-08 2009-12-04 83.775 803,642 +660 0.06% 67,324,927
2009-12-07 2009-12-03 84.684 802,982 +2,418 0.06% 68,000,033
2009-12-04 2009-12-02 84.321 800,564 -879 0.06% 67,503,987
2009-12-01 2009-11-27 81.956 801,443 +19,569 0.06% 65,682,710
2009-11-30 2009-11-26 85.503 781,874 +43,095 0.05% 66,852,593
2009-11-25 2009-11-23 85.230 738,779 -40,677 0.05% 62,966,241
2009-11-23 2009-11-19 84.957 779,456 +3,298 0.05% 66,220,448
2009-11-19 2009-11-17 83.411 776,158 +28,584 0.05% 64,740,061
2009-11-18 2009-11-16 83.866 747,574 +880 0.05% 62,695,842
2009-11-16 2009-11-12 84.775 746,694 -27,265 0.05% 63,301,238
2009-11-13 2009-11-11 84.139 773,959 +440 0.05% 65,119,839
2009-11-10 2009-11-06 81.865 773,519 -1,064 0.05% 63,323,823
2009-11-05 2009-11-03 81.228 774,583 +8,795 0.05% 62,917,731
2009-11-04 2009-11-02 83.957 765,788 +42,436 0.05% 64,293,030
2009-10-30 2009-10-28 86.867 723,352 +219 0.05% 62,835,734
2009-10-28 2009-10-23 88.505 723,133 -10,993 0.05% 64,000,690
2009-10-27 2009-10-22 87.231 734,126 +6,596 0.05% 64,038,750
2009-10-23 2009-10-21 88.141 727,530 +2,199 0.05% 64,125,139
2009-10-22 2009-10-20 89.323 725,331 +14,292 0.05% 64,789,012
2009-10-21 2009-10-19 89.869 711,039 -7,256 0.05% 63,900,462
2009-10-20 2009-10-16 89.596 718,295 +6,596 0.05% 64,356,543
2009-10-19 2009-10-15 90.324 711,699 -8,795 0.05% 64,283,459
2009-10-16 2009-10-14 89.869 720,494 -440 0.05% 64,750,175
2009-10-15 2009-10-13 88.778 720,934 -14,164 0.05% 64,002,798
2009-10-14 2009-10-12 87.504 735,098 +14,072 0.05% 64,324,134
2009-10-12 2009-10-08 88.687 721,026 -9,235 0.05% 63,945,380
2009-10-09 2009-10-07 88.232 730,261 -7,696 0.05% 64,432,276
2009-10-08 2009-10-06 87.231 737,957 +25,726 0.05% 64,372,933
2009-10-07 2009-10-05 89.145 712,231 -14,512 0.05% 63,491,716
2009-10-06 2009-10-02 88.596 726,743 +6,662 0.05% 64,386,297
2009-10-05 2009-09-30 89.602 720,081 +8,741 0.05% 64,521,028
2009-10-02 2009-09-29 87.131 711,340 -437 0.05% 61,979,977
2009-09-30 2009-09-28 86.674 711,777 -8,304 0.05% 61,692,328
2009-09-29 2009-09-25 86.857 720,081 -241,028 0.05% 62,543,877
2009-09-28 2009-09-24 86.948 961,109 +186,398 0.07% 83,566,744
2009-09-25 2009-09-23 88.870 774,711 +27,315 0.05% 68,848,770
2009-09-24 2009-09-22 89.236 747,396 +28,408 0.05% 66,694,899
2009-09-23 2009-09-21 87.314 718,988 -384,160 0.05% 62,777,967
2009-09-22 2009-09-18 87.680 1,103,148 +166,076 0.08% 96,724,507
2009-09-21 2009-09-17 88.321 937,072 +154,494 0.07% 82,763,244
2009-09-18 2009-09-16 89.145 782,578 +69,225 0.05% 69,762,787
2009-09-17 2009-09-15 87.497 713,353 -1,203,612 0.05% 62,416,529
2009-09-16 2009-09-14 86.948 1,916,965 +298,718 0.13% 166,676,749
2009-09-15 2009-09-11 86.674 1,618,247 +329,529 0.11% 140,259,415
2009-09-14 2009-09-10 88.321 1,288,718 +199,291 0.09% 113,821,011
2009-09-11 2009-09-09 87.131 1,089,427 +136,794 0.08% 94,923,188
2009-09-10 2009-09-08 86.399 952,633 +131,550 0.07% 82,306,635
2009-09-09 2009-09-07 84.752 821,083 +86,315 0.06% 69,588,148
2009-09-08 2009-09-04 83.836 734,768 -6,774 0.05% 61,600,316
2009-09-07 2009-09-03 80.358 741,542 +3,278 0.05% 59,589,193
2009-09-04 2009-09-02 79.535 738,264 -714,781 0.05% 58,717,655
2009-09-03 2009-09-01 79.352 1,453,045 +2,403 0.10% 115,301,616
2009-09-02 2009-08-31 76.789 1,450,642 +557,010 0.10% 111,393,395
2009-09-01 2009-08-28 78.711 893,632 +119,094 0.06% 70,338,709
2009-08-27 2009-08-25 76.331 774,538 +8,740 0.05% 59,121,577
2009-08-24 2009-08-20 76.057 765,798 +437 0.05% 58,244,173
2009-08-21 2009-08-19 75.874 765,361 +2,186 0.05% 58,070,838
2009-08-20 2009-08-18 76.881 763,175 -437 0.05% 58,673,319
2009-08-19 2009-08-17 75.965 763,612 -12,675 0.05% 58,008,024
2009-08-18 2009-08-14 77.979 776,287 +28,845 0.05% 60,533,968
2009-08-11 2009-08-07 76.972 747,442 -437 0.05% 57,532,166
2009-08-06 2009-08-04 77.338 747,879 +437 0.05% 57,839,600
2009-08-04 2009-07-31 79.352 747,442 +13,732 0.05% 59,310,806
2009-08-03 2009-07-30 78.894 733,710 -347,667 0.05% 57,885,386
2009-07-31 2009-07-29 76.789 1,081,377 +4,371 0.08% 83,037,893
2009-07-30 2009-07-28 76.514 1,077,006 +437 0.08% 82,406,531
2009-07-29 2009-07-27 76.423 1,076,569 +1,530 0.08% 82,274,562
2009-07-28 2009-07-24 77.796 1,075,039 -1,137 0.08% 83,633,520
2009-07-27 2009-07-23 79.077 1,076,176 -437 0.08% 85,100,924
2009-07-24 2009-07-22 76.331 1,076,613 +140,946 0.08% 82,179,388
2009-07-23 2009-07-21 74.867 935,667 +437 0.07% 70,050,598
2009-07-20 2009-07-16 76.606 935,230 -2,185 0.07% 71,644,214
2009-07-17 2009-07-15 76.698 937,415 -437 0.07% 71,897,394
2009-07-16 2009-07-14 73.769 937,852 +22,289 0.07% 69,184,146
2009-07-15 2009-07-13 73.769 915,563 +164,765 0.06% 67,539,915
2009-07-13 2009-07-09 75.142 750,798 -700 0.05% 56,416,157
2009-07-10 2009-07-08 73.220 751,498 +12,675 0.05% 55,024,366
2009-07-09 2009-07-07 72.853 738,823 -616,229 0.05% 53,825,826
2009-07-07 2009-07-03 73.220 1,355,052 +127,835 0.09% 99,216,335
2009-07-06 2009-07-02 73.311 1,227,217 +191,861 0.09% 89,968,631
2009-07-02 2009-06-29 75.325 1,035,356 -2,185 0.07% 77,987,819
2009-06-30 2009-06-26 76.240 1,037,541 +1,748 0.07% 79,102,007
2009-06-29 2009-06-25 75.050 1,035,793 -437 0.07% 77,736,334
2009-06-25 2009-06-23 73.128 1,036,230 -1,369,251 0.07% 75,777,483
2009-06-24 2009-06-22 72.579 2,405,481 +257,636 0.17% 174,587,180
2009-06-23 2009-06-19 71.938 2,147,845 +549,798 0.15% 154,512,178
2009-06-22 2009-06-18 72.304 1,598,047 +401,423 0.11% 115,545,722
2009-06-19 2009-06-17 72.579 1,196,624 -972,199 0.08% 86,849,661
2009-06-18 2009-06-16 72.030 2,168,823 +273,770 0.15% 156,219,799
2009-06-17 2009-06-15 72.304 1,895,053 +329,092 0.13% 137,020,543
2009-06-16 2009-06-12 72.396 1,565,961 +323,629 0.11% 113,369,089
2009-06-15 2009-06-11 71.938 1,242,332 +315,107 0.09% 89,371,171
2009-06-11 2009-06-09 71.938 927,225 +255 0.06% 66,702,930
2009-06-10 2009-06-08 71.755 926,970 -738,600 0.06% 66,514,905
2009-06-09 2009-06-05 73.677 1,665,570 -1,311 0.12% 122,714,534
2009-06-05 2009-06-03 70.199 1,666,881 +193,828 0.12% 117,013,830
2009-06-03 2009-06-01 71.847 1,473,053 -656 0.10% 105,834,013
2009-06-02 2009-05-29 71.664 1,473,709 +2,185 0.10% 105,611,383
2009-05-26 2009-05-22 70.108 1,471,524 -218 0.10% 103,165,230
2009-05-25 2009-05-21 70.565 1,471,742 +221,361 0.10% 103,854,016
2009-05-22 2009-05-20 70.840 1,250,381 +518,550 0.09% 88,576,917
2009-05-21 2009-05-19 73.494 731,831 +219 0.05% 53,785,298
2009-05-20 2009-05-18 74.226 731,612 -504,827 0.05% 54,304,886
2009-05-19 2009-05-15 71.206 1,236,439 -3,059 0.09% 88,041,924
2009-05-18 2009-05-14 71.115 1,239,498 -874 0.09% 88,146,299
2009-05-15 2009-05-13 71.389 1,240,372 +97,678 0.09% 88,549,026
2009-05-14 2009-05-12 70.199 1,142,694 +102,487 0.08% 80,216,285
2009-05-13 2009-05-11 67.637 1,040,207 -1,359,855 0.07% 70,356,049
2009-05-12 2009-05-08 67.911 2,400,062 +405,574 0.17% 162,990,990
2009-05-11 2009-05-07 67.270 1,994,488 +515,491 0.14% 134,170,179
2009-05-08 2009-05-06 69.101 1,478,997 +221,143 0.10% 102,200,137
2009-05-07 2009-05-05 67.728 1,257,854 +36,493 0.09% 85,192,073
2009-05-06 2009-05-04 67.270 1,221,361 +209,998 0.08% 82,161,549
2009-05-05 2009-04-30 67.425 1,011,363 +133,298 0.07% 68,190,885
2009-05-04 2009-04-29 65.472 878,065 +154,574 0.06% 57,488,448
2009-04-30 2009-04-28 64.449 723,491 +263,136 0.05% 46,628,090
2009-04-29 2009-04-27 65.286 460,355 -263,657 0.03% 30,054,620
2009-04-28 2009-04-24 66.123 724,012 -1,285,381 0.05% 47,873,660
2009-04-27 2009-04-23 66.495 2,009,393 +121,076 0.14% 133,614,069
2009-04-24 2009-04-22 66.402 1,888,317 -4,731 0.13% 125,387,538
2009-04-23 2009-04-21 64.914 1,893,048 +142,151 0.13% 122,884,841
2009-04-22 2009-04-20 64.170 1,750,897 +167,527 0.12% 112,354,624
2009-04-21 2009-04-17 62.961 1,583,370 +154,194 0.11% 99,690,171
2009-04-20 2009-04-16 61.101 1,429,176 +351,830 0.10% 87,323,744
2009-04-17 2009-04-15 63.147 1,077,346 +340,216 0.08% 68,030,904
2009-04-16 2009-04-14 64.170 737,130 -531,615 0.05% 47,301,448
2009-04-14 2009-04-08 61.287 1,268,745 +218,280 0.09% 77,757,273
2009-04-09 2009-04-07 60.357 1,050,465 +312,475 0.07% 63,402,670
2009-04-08 2009-04-06 59.055 737,990 -1,963,290 0.05% 43,581,830
2009-04-07 2009-04-03 57.102 2,701,280 +630,100 0.19% 154,247,891
2009-04-06 2009-04-02 57.288 2,071,180 +307,098 0.14% 118,653,299
2009-04-03 2009-04-01 55.707 1,764,082 +279,786 0.12% 98,271,334
2009-04-02 2009-03-31 56.823 1,484,296 +278,710 0.10% 84,341,824
2009-04-01 2009-03-30 55.707 1,205,586 +278,066 0.08% 67,159,318
2009-03-31 2009-03-27 55.521 927,520 +186,452 0.06% 51,496,638
2009-03-27 2009-03-25 55.521 741,068 -769,035 0.05% 41,144,677
2009-03-26 2009-03-24 55.614 1,510,103 -1,018,929 0.11% 83,982,542
2009-03-25 2009-03-23 54.312 2,529,032 +396,776 0.18% 137,356,252
2009-03-24 2009-03-20 52.266 2,132,256 +1,383,446 0.15% 111,444,059
2009-03-23 2009-03-19 51.801 748,810 +1,076 0.05% 38,788,956
2009-03-20 2009-03-18 53.010 747,734 +10,920 0.05% 39,637,225
2009-03-19 2009-03-17 53.475 736,814 -2,366 0.05% 39,400,976
2009-03-12 2009-03-10 51.150 739,180 +1,076 0.05% 37,808,910
2009-03-11 2009-03-09 50.127 738,104 +4,301 0.05% 36,998,795
2009-03-10 2009-03-06 51.150 733,803 -430 0.05% 37,533,878
2009-03-04 2009-03-02 53.475 734,233 +430 0.05% 39,262,957
2009-03-03 2009-02-27 54.870 733,803 +1,075 0.05% 40,263,614
2009-02-27 2009-02-25 55.149 732,728 +430 0.05% 40,409,060
2009-02-26 2009-02-24 54.405 732,298 -6,452 0.05% 39,840,518
2009-02-25 2009-02-23 56.079 738,750 -645 0.05% 41,428,200
2009-02-24 2009-02-20 53.661 739,395 -1,505 0.05% 39,676,521
2009-02-18 2009-02-16 56.823 740,900 +430 0.05% 42,099,997
2009-02-17 2009-02-13 56.823 740,470 -430 0.05% 42,075,563
2009-02-13 2009-02-11 56.451 740,900 -2,151 0.05% 41,824,383
2009-02-11 2009-02-09 57.102 743,051 +1,076 0.05% 42,429,533
2009-02-10 2009-02-06 56.916 741,975 +645 0.05% 42,230,085
2009-02-03 2009-01-30 59.241 741,330 -1,291 0.05% 43,916,960
2009-01-30 2009-01-23 56.730 742,621 +861 0.05% 42,128,726
2009-01-23 2009-01-21 58.497 741,760 -3,054 0.05% 43,390,566
2009-01-22 2009-01-20 58.311 744,814 -645 0.05% 43,430,680
2009-01-20 2009-01-16 56.916 745,459 +517 0.05% 42,428,380
2009-01-19 2009-01-15 56.451 744,942 +430 0.05% 42,052,558
2009-01-14 2009-01-12 59.241 744,512 -860 0.05% 44,105,464
2009-01-13 2009-01-09 57.846 745,372 -11,828 0.05% 43,116,621
2009-01-12 2009-01-08 56.079 757,200 -7,097 0.05% 42,462,854
2009-01-09 2009-01-07 55.521 764,297 -6,667 0.05% 42,434,369
2009-01-08 2009-01-06 55.614 770,964 +8,602 0.05% 42,876,225
2009-01-07 2009-01-05 56.172 762,362 +600 0.05% 42,823,232
2009-01-06 2009-01-02 56.172 761,762 -2,365 0.05% 42,789,529
2009-01-05 2008-12-31 54.405 764,127 +2,795 0.05% 41,572,168
2009-01-02 2008-12-29 54.870 761,332 +5,377 0.05% 41,774,125
2008-12-30 2008-12-24 54.963 755,955 -3,656 0.05% 41,549,393
2008-12-29 2008-12-22 55.335 759,611 -645 0.05% 42,032,911
2008-12-23 2008-12-19 56.172 760,256 +8,172 0.05% 42,704,934
2008-12-22 2008-12-18 57.660 752,084 -8,817 0.05% 43,364,995
2008-12-19 2008-12-17 58.032 760,901 +8,172 0.05% 44,156,435
2008-12-17 2008-12-15 59.892 752,729 -646 0.05% 45,082,270
2008-12-16 2008-12-12 59.520 753,375 +1,076 0.05% 44,840,706
2008-12-15 2008-12-11 59.613 752,299 -473 0.05% 44,846,626
2008-12-12 2008-12-10 60.450 752,772 -215 0.05% 45,504,891
2008-12-11 2008-12-09 58.683 752,987 -7,908 0.05% 44,187,364
2008-12-10 2008-12-08 61.380 760,895 -3,871 0.05% 46,703,554
2008-12-09 2008-12-05 57.009 764,766 +1,076 0.05% 43,598,376
2008-12-08 2008-12-04 56.079 763,690 -3,484 0.05% 42,826,805
2008-12-05 2008-12-03 57.009 767,174 +2,365 0.05% 43,735,653
2008-12-04 2008-12-02 58.497 764,809 +860 0.05% 44,738,858
2008-12-03 2008-12-01 61.101 763,949 +1,506 0.05% 46,677,867
2008-12-01 2008-11-27 62.310 762,443 -4,731 0.05% 47,507,639
2008-11-28 2008-11-26 63.519 767,174 -215 0.05% 48,729,936
2008-11-26 2008-11-24 59.520 767,389 +215 0.05% 45,674,816
2008-11-25 2008-11-21 61.845 767,174 -5,377 0.05% 47,445,692
2008-11-21 2008-11-19 60.450 772,551 +430 0.05% 46,700,527
2008-11-20 2008-11-18 60.450 772,121 -430 0.05% 46,674,533
2008-11-19 2008-11-17 62.961 772,551 -36,430 0.05% 48,640,395
2008-11-18 2008-11-14 62.217 808,981 -1,505 0.06% 50,332,175
2008-11-17 2008-11-13 59.892 810,486 -215 0.06% 48,541,439
2008-11-13 2008-11-11 61.473 810,701 -3,011 0.06% 49,836,029
2008-11-12 2008-11-10 65.286 813,712 +10,753 0.06% 53,123,795
2008-11-11 2008-11-07 69.750 802,959 +63,067 0.06% 56,006,173
2008-11-10 2008-11-06 61.845 739,892 -2,150 0.05% 45,758,443
2008-11-07 2008-11-05 62.310 742,042 -3,119 0.05% 46,236,457
2008-11-05 2008-11-03 63.705 745,161 -215 0.05% 47,470,297
2008-11-04 2008-10-31 62.217 745,376 -456 0.05% 46,374,878
2008-11-03 2008-10-30 62.961 745,832 -11,613 0.05% 46,958,146
2008-10-31 2008-10-29 57.102 757,445 +1,764 0.05% 43,251,456
2008-10-30 2008-10-28 53.010 755,681 -29,463 0.05% 40,058,494
2008-10-29 2008-10-27 43.663 785,144 +13,764 0.05% 34,282,002
2008-10-28 2008-10-24 53.010 771,380 -2,989 0.05% 40,890,695
2008-10-27 2008-10-23 56.916 774,369 -645 0.05% 44,073,815
2008-10-24 2008-10-22 58.869 775,014 -860 0.05% 45,624,122
2008-10-23 2008-10-21 61.473 775,874 -1,075 0.05% 47,695,117
2008-10-22 2008-10-20 62.217 776,949 +1,075 0.05% 48,339,248
2008-10-21 2008-10-17 61.287 775,874 -305 0.05% 47,550,805
2008-10-20 2008-10-16 64.635 776,179 -21,076 0.05% 50,168,135
2008-10-17 2008-10-15 67.332 797,255 -430 0.06% 53,680,565
2008-10-16 2008-10-14 70.680 797,685 -430 0.06% 56,380,157
2008-10-15 2008-10-13 72.261 798,115 -3,677 0.06% 57,672,364
2008-10-14 2008-10-10 67.890 801,792 -882 0.06% 54,433,447
2008-10-10 2008-10-08 71.610 802,674 -753 0.06% 57,479,262
2008-10-09 2008-10-06 78.027 803,427 +5,592 0.06% 62,688,755
2008-10-08 2008-10-03 82.309 797,835 -3,656 0.06% 65,668,614
2008-10-06 2008-10-02 83.151 801,491 -6,490 0.06% 66,644,990
2008-10-03 2008-09-30 82.215 807,981 -855 0.06% 66,428,058
2008-10-02 2008-09-29 81.466 808,836 -1,975 0.06% 65,892,444
2008-09-30 2008-09-26 81.091 810,811 -90 0.06% 65,749,646
2008-09-23 2008-09-19 83.619 810,901 +16,233 0.06% 67,807,103
2008-09-22 2008-09-18 84.369 794,668 -19,864 0.06% 67,045,002
2008-09-19 2008-09-17 84.275 814,532 -35,487 0.06% 68,644,628
2008-09-17 2008-09-12 85.586 850,019 -1,540 0.06% 72,749,619
2008-09-16 2008-09-11 85.680 851,559 -2,619 0.06% 72,961,160
2008-09-12 2008-09-10 85.492 854,178 -1,719 0.06% 73,025,586
2008-09-11 2008-09-09 85.586 855,897 -10,466 0.06% 73,252,693
2008-09-09 2008-09-05 82.121 866,363 -2,990 0.06% 71,146,802
2008-09-05 2008-09-03 82.402 869,353 +6,407 0.06% 71,636,560
2008-09-04 2008-09-02 83.339 862,946 -3,631 0.06% 71,916,662
2008-09-03 2008-09-01 81.934 866,577 +3,204 0.06% 71,002,085
2008-09-02 2008-08-29 82.496 863,373 +855 0.06% 71,224,640
2008-09-01 2008-08-28 82.402 862,518 -3,199 0.06% 71,073,341
2008-08-28 2008-08-26 82.309 865,717 +3,204 0.06% 71,255,881
2008-08-27 2008-08-25 82.870 862,513 -7,476 0.06% 71,476,753
2008-08-26 2008-08-21 80.998 869,989 +6,835 0.06% 70,466,997
2008-08-19 2008-08-15 84.088 863,154 +427 0.06% 72,580,594
2008-08-14 2008-08-12 83.900 862,727 -23,089 0.06% 72,383,119
2008-08-11 2008-08-07 80.248 885,816 -2,135 0.06% 71,085,371
2008-08-05 2008-08-01 81.840 887,951 +1,281 0.06% 72,670,195
2008-08-04 2008-07-31 80.810 886,670 -1,922 0.06% 71,652,064
2008-08-01 2008-07-30 81.934 888,592 +2,349 0.06% 72,805,861
2008-07-29 2008-07-25 83.900 886,243 -2,627 0.06% 74,356,120
2008-07-28 2008-07-24 82.870 888,870 -21 0.06% 73,660,966
2008-07-25 2008-07-23 83.713 888,891 +854 0.06% 74,411,819
2008-07-24 2008-07-22 83.058 888,037 -427 0.06% 73,758,245
2008-07-23 2008-07-21 83.807 888,464 +641 0.06% 74,459,268
2008-07-22 2008-07-18 81.559 887,823 +1,025 0.06% 72,410,316
2008-07-21 2008-07-17 80.904 886,798 +213 0.06% 71,745,446
2008-07-18 2008-07-16 81.466 886,585 -213 0.06% 72,226,326
2008-07-17 2008-07-15 80.248 886,798 +2,136 0.06% 71,164,175
2008-07-11 2008-07-09 84.088 884,662 -214 0.06% 74,389,151
2008-07-10 2008-07-08 84.369 884,876 +427 0.06% 74,655,722
2008-07-09 2008-07-07 86.429 884,449 -213 0.06% 76,441,709
2008-07-08 2008-07-04 86.335 884,662 -1,495 0.06% 76,377,280
2008-07-07 2008-07-03 86.241 886,157 +213 0.06% 76,423,372
2008-07-03 2008-06-30 86.803 885,944 +1,009 0.06% 76,902,755
2008-07-02 2008-06-27 88.770 884,935 +6,253 0.06% 78,555,320
2008-06-30 2008-06-26 89.800 878,682 +6,408 0.06% 78,905,310
2008-06-27 2008-06-25 90.081 872,274 -3,204 0.06% 78,574,910
2008-06-24 2008-06-20 89.800 875,478 -2,136 0.06% 78,617,592
2008-06-23 2008-06-19 89.519 877,614 -377 0.06% 78,562,868
2008-06-20 2008-06-18 90.455 877,991 +1,445 0.06% 79,418,757
2008-06-18 2008-06-16 90.830 876,546 -427 0.06% 79,616,364
2008-06-17 2008-06-13 90.361 876,973 -1,538 0.06% 79,244,555
2008-06-16 2008-06-12 90.642 878,511 -3,844 0.06% 79,630,319
2008-06-13 2008-06-11 90.642 882,355 -428 0.06% 79,978,748
2008-06-12 2008-06-10 89.987 882,783 +1,709 0.06% 79,438,904
2008-06-06 2008-06-04 91.860 881,074 -9,718 0.06% 80,935,171
2008-06-05 2008-06-03 91.111 890,792 -3,204 0.06% 81,160,561
2008-06-04 2008-06-02 90.361 893,996 -1,068 0.06% 80,782,778
2008-06-03 2008-05-30 89.987 895,064 +1,068 0.06% 80,544,033
2008-06-02 2008-05-29 90.830 893,996 -427 0.06% 81,201,341
2008-05-30 2008-05-28 91.111 894,423 +8,543 0.06% 81,491,384
2008-05-29 2008-05-27 89.519 885,880 +2,136 0.06% 79,302,829
2008-05-28 2008-05-26 90.830 883,744 +427 0.06% 80,270,156
2008-05-27 2008-05-23 89.706 883,317 +214 0.06% 79,238,818
2008-05-26 2008-05-22 89.893 883,103 +3,417 0.06% 79,385,007
2008-05-23 2008-05-21 91.485 879,686 -3,203 0.06% 80,478,178
2008-05-22 2008-05-20 89.893 882,889 +5,980 0.06% 79,365,770
2008-05-21 2008-05-19 92.047 876,909 +1,068 0.06% 80,716,800
2008-05-20 2008-05-16 91.672 875,841 +79,218 0.06% 80,290,443
2008-05-19 2008-05-15 92.515 796,623 +137 0.06% 73,699,693
2008-05-16 2008-05-14 92.983 796,486 +3,067 0.06% 74,059,928
2008-05-14 2008-05-09 93.545 793,419 +17,087 0.06% 74,220,517
2008-05-13 2008-05-08 93.873 776,332 -9,229 0.06% 72,876,543
2008-05-09 2008-05-07 92.890 785,561 +3,844 0.06% 72,970,526
2008-05-08 2008-05-06 95.512 781,717 +1,922 0.06% 74,663,032
2008-05-07 2008-05-05 97.618 779,795 +430 0.06% 76,122,388
2008-05-06 2008-05-02 120.680 779,365 +11,961 0.06% 94,053,390
2008-05-05 2008-04-30 118.599 767,404 +81,294 0.06% 91,013,220
2008-05-02 2008-04-29 119.379 686,110 +1,730 0.06% 81,907,187
2008-04-30 2008-04-28 117.558 684,380 -1,923 0.06% 80,454,682
2008-04-29 2008-04-25 115.478 686,303 -1,730 0.06% 79,252,769
2008-04-28 2008-04-24 115.478 688,033 -961 0.06% 79,452,545
2008-04-24 2008-04-22 117.038 688,994 +769 0.06% 80,638,702
2008-04-23 2008-04-21 115.738 688,225 +1,922 0.06% 79,653,714
2008-04-22 2008-04-18 113.657 686,303 -1,922 0.06% 78,003,288
2008-04-21 2008-04-17 112.877 688,225 -2,884 0.06% 77,684,746
2008-04-18 2008-04-16 112.357 691,109 +2,884 0.06% 77,650,789
2008-04-17 2008-04-15 113.137 688,225 -1,922 0.06% 77,863,743
2008-04-16 2008-04-14 111.316 690,147 +3,076 0.06% 76,824,714
2008-04-15 2008-04-11 113.397 687,071 +14,995 0.06% 77,911,880
2008-04-14 2008-04-10 112.877 672,076 +7,689 0.06% 75,861,896
2008-04-10 2008-04-08 114.177 664,387 +7,113 0.06% 75,857,971
2008-04-09 2008-04-07 116.518 657,274 +962 0.06% 76,584,352
2008-04-07 2008-04-02 120.159 656,312 -3,845 0.06% 78,862,020
2008-04-03 2008-04-01 122.500 660,157 -385 0.06% 80,869,306
2008-04-02 2008-03-31 121.720 660,542 +558 0.06% 80,401,077
2008-04-01 2008-03-28 118.859 659,984 -19,609 0.06% 78,444,985
2008-03-31 2008-03-27 115.998 679,593 +8,651 0.06% 78,831,417
2008-03-27 2008-03-25 114.958 670,942 +7,882 0.06% 77,129,910
2008-03-26 2008-03-20 113.397 663,060 +3,845 0.06% 75,189,102
2008-03-25 2008-03-19 113.137 659,215 +3,845 0.06% 74,581,638
2008-03-19 2008-03-17 113.917 655,370 +6,151 0.06% 74,657,982
2008-03-17 2008-03-13 113.397 649,219 -576 0.06% 73,619,572
2008-03-14 2008-03-12 118.339 649,795 +1,153 0.06% 76,895,927
2008-03-12 2008-03-10 116.778 648,642 -5,767 0.06% 75,747,270
2008-03-11 2008-03-07 113.397 654,409 +7,305 0.06% 74,208,103
2008-03-10 2008-03-06 119.379 647,104 -4,037 0.06% 77,250,686
2008-03-07 2008-03-05 118.599 651,141 +3,845 0.06% 77,224,563
2008-03-06 2008-03-04 118.859 647,296 -961 0.06% 76,936,903
2008-03-05 2008-03-03 117.038 648,257 +961 0.06% 75,870,912
2008-03-03 2008-02-28 120.940 647,296 -961 0.06% 78,283,720
2008-02-29 2008-02-27 120.159 648,257 -769 0.06% 77,894,136
2008-02-28 2008-02-26 118.599 649,026 -5,383 0.06% 76,973,727
2008-02-27 2008-02-25 115.218 654,409 -961 0.06% 75,399,517
2008-02-26 2008-02-22 113.917 655,370 -1,923 0.06% 74,657,982
2008-02-25 2008-02-21 113.917 657,293 -2,883 0.06% 74,877,045
2008-02-22 2008-02-20 111.577 660,176 +4,806 0.06% 73,660,150
2008-02-21 2008-02-19 115.218 655,370 -4,806 0.06% 75,510,242
2008-02-20 2008-02-18 112.877 660,176 +3,844 0.06% 74,518,660
2008-02-19 2008-02-15 116.258 656,332 +962 0.06% 76,303,890
2008-02-15 2008-02-13 112.877 655,370 +576 0.06% 73,976,174
2008-02-14 2008-02-12 110.796 654,794 -961 0.06% 72,548,739
2008-02-13 2008-02-11 109.236 655,755 +385 0.06% 71,631,901
2008-02-12 2008-02-06 110.016 655,370 +1,345 0.06% 72,101,201
2008-02-11 2008-02-04 116.258 654,025 -38 0.06% 76,035,683
2008-02-05 2008-02-01 113.917 654,063 -346 0.06% 74,509,092
2008-02-01 2008-01-30 107.935 654,409 -961 0.06% 70,633,859
2008-01-30 2008-01-28 106.375 655,370 -10,574 0.06% 69,714,873
2008-01-29 2008-01-25 108.195 665,944 +1,154 0.06% 72,052,096
2008-01-28 2008-01-24 106.115 664,790 +4,229 0.06% 70,544,022
2008-01-25 2008-01-23 112.357 660,561 -192 0.06% 74,218,514
2008-01-24 2008-01-22 108.456 660,753 -885 0.06% 71,662,305
2008-01-23 2008-01-21 114.437 661,638 +577 0.06% 75,716,180
2008-01-22 2008-01-18 118.599 661,061 +42,871 0.06% 78,401,064
2008-01-21 2008-01-17 121.980 618,190 -7,152 0.05% 75,406,780
2008-01-18 2008-01-16 119.899 625,342 +6,344 0.05% 74,978,043
2008-01-17 2008-01-15 121.460 618,998 -192 0.05% 75,183,355
2008-01-16 2008-01-14 120.680 619,190 -4,614 0.05% 74,723,549
2008-01-15 2008-01-11 119.899 623,804 -961 0.05% 74,793,638
2008-01-14 2008-01-10 121.460 624,765 +5,767 0.05% 75,883,814
2008-01-11 2008-01-09 124.321 618,998 -4,806 0.05% 76,954,269
2008-01-10 2008-01-08 121.200 623,804 +961 0.05% 75,604,849
2008-01-09 2008-01-07 121.980 622,843 +2,884 0.05% 75,974,352
2008-01-08 2008-01-04 123.801 619,959 -2,307 0.05% 76,751,257
2008-01-07 2008-01-03 120.159 622,266 +961 0.05% 74,771,075
2007-12-28 2007-12-24 122.760 621,305 -384 0.05% 76,271,524
2007-12-27 2007-12-20 115.478 621,689 +5 0.05% 71,791,285
2007-12-21 2007-12-19 119.379 621,684 -2,884 0.05% 74,216,070
2007-12-20 2007-12-18 117.819 624,568 -4,614 0.05% 73,585,714
2007-12-19 2007-12-17 112.357 629,182 +5,767 0.05% 70,692,870
2007-12-18 2007-12-14 116.258 623,415 -1,922 0.05% 72,477,023
2007-12-17 2007-12-13 113.917 625,337 +4,037 0.05% 71,236,703
2007-12-14 2007-12-12 118.599 621,300 +2,115 0.05% 73,685,456
2007-12-13 2007-12-11 121.460 619,185 -577 0.05% 75,206,068
2007-12-12 2007-12-10 115.738 619,762 +577 0.05% 71,729,951
2007-12-11 2007-12-07 117.558 619,185 +384 0.05% 72,790,456
2007-12-10 2007-12-06 125.101 618,801 -8,074 0.05% 77,412,601
2007-12-07 2007-12-05 123.801 626,875 +769 0.05% 77,607,462
2007-12-04 2007-11-30 119.639 626,106 -4,652 0.05% 74,906,805
2007-12-03 2007-11-29 120.940 630,758 -4,864 0.05% 76,283,621
2007-11-29 2007-11-27 112.617 635,622 +384 0.05% 71,581,763
2007-11-28 2007-11-26 112.877 635,238 -5,190 0.05% 71,703,735
2007-11-27 2007-11-23 107.155 640,428 +2,691 0.05% 68,625,118
2007-11-26 2007-11-22 103.930 637,737 -12,688 0.05% 66,280,026
2007-11-23 2007-11-21 108.716 650,425 +769 0.06% 70,711,343
2007-11-21 2007-11-19 109.496 649,656 +961 0.06% 71,134,638
2007-11-20 2007-11-16 112.097 648,695 +577 0.06% 72,716,572
2007-11-19 2007-11-15 117.558 648,118 +1,538 0.06% 76,191,776
2007-11-16 2007-11-14 123.020 646,580 -12,534 0.06% 79,542,454
2007-11-14 2007-11-12 118.339 659,114 +7,305 0.06% 77,998,726
2007-11-13 2007-11-09 115.998 651,809 -7,209 0.06% 75,608,529
2007-11-12 2007-11-08 112.357 659,018 +1,980 0.06% 74,045,147
2007-11-09 2007-11-07 107.675 657,038 -5,182 0.06% 70,746,736
2007-11-08 2007-11-06 102.057 662,220 +8,844 0.06% 67,584,463
2007-11-07 2007-11-05 103.514 653,376 -26,722 0.06% 67,633,494
2007-11-06 2007-11-02 103.618 680,098 -4,653 0.06% 70,470,346
2007-11-05 2007-11-01 107.155 684,751 -1,538 0.06% 73,374,553
2007-11-02 2007-10-31 107.935 686,289 +385 0.06% 74,074,838
2007-11-01 2007-10-30 108.195 685,904 -1,346 0.06% 74,211,677
2007-10-31 2007-10-29 106.635 687,250 -7,632 0.06% 73,284,846
2007-10-30 2007-10-26 101.225 694,882 -8,267 0.06% 70,339,531
2007-10-29 2007-10-25 99.248 703,149 +1,154 0.06% 69,786,482
2007-10-26 2007-10-24 97.168 701,995 +1,153 0.06% 68,211,321
2007-10-25 2007-10-23 98.520 700,842 -1,057 0.06% 69,047,136
2007-10-24 2007-10-22 97.792 701,899 -192 0.06% 68,640,122
2007-10-22 2007-10-17 100.289 702,091 -423 0.06% 70,411,891
2007-10-18 2007-10-16 99.561 702,514 +323 0.06% 69,942,715
2007-10-17 2007-10-15 100.393 702,191 +1,634 0.06% 70,494,972
2007-10-16 2007-10-12 100.601 700,557 +2,499 0.06% 70,476,693
2007-10-12 2007-10-10 100.809 698,058 -1,346 0.06% 70,370,535
2007-10-11 2007-10-09 101.433 699,404 -10,381 0.06% 70,942,795
2007-10-10 2007-10-08 101.125 709,785 -1,922 0.06% 71,777,017
2007-10-09 2007-10-05 103.847 711,707 +5,758 0.06% 73,908,497
2007-10-08 2007-10-04 104.056 705,949 +1,783 0.06% 73,458,351
2007-10-05 2007-10-03 103.219 704,166 -98,162 0.06% 72,683,098
2007-10-04 2007-10-02 94.739 802,328 +956 0.07% 76,011,970
2007-10-03 2007-09-28 94.739 801,372 -612 0.07% 75,921,399
2007-10-02 2007-09-27 95.158 801,984 +1,146 0.07% 76,315,200
2007-09-28 2007-09-25 94.635 800,838 -783 0.07% 75,786,973
2007-09-27 2007-09-24 94.949 801,621 +955 0.07% 76,112,824
2007-09-25 2007-09-21 95.577 800,666 -4,585 0.07% 76,525,051
2007-09-24 2007-09-20 94.844 805,251 -6,449 0.07% 76,373,190
2007-09-21 2007-09-19 95.263 811,700 -955 0.07% 77,324,728
2007-09-20 2007-09-18 94.006 812,655 +6,114 0.07% 76,394,837
2007-09-19 2007-09-17 93.588 806,541 -1,147 0.07% 75,482,353
2007-09-18 2007-09-14 95.053 807,688 -573 0.07% 76,773,429
2007-09-17 2007-09-13 95.891 808,261 -3,057 0.07% 77,504,793
2007-09-14 2007-09-12 95.472 811,318 +3,057 0.07% 77,458,202
2007-09-13 2007-09-11 94.216 808,261 -191 0.07% 76,150,997
2007-09-12 2007-09-10 94.635 808,452 -267 0.07% 76,507,521
2007-09-11 2007-09-07 95.577 808,719 -9,362 0.07% 77,294,730
2007-09-10 2007-09-06 95.577 818,081 +1,720 0.07% 78,189,520
2007-09-06 2007-09-04 94.321 816,361 +104,313 0.07% 76,999,606
2007-09-05 2007-09-03 94.216 712,048 -955 0.06% 67,086,208
2007-09-04 2007-08-31 94.216 713,003 -2,579 0.06% 67,176,184
2007-09-03 2007-08-30 93.169 715,582 +382 0.06% 66,670,065
2007-08-31 2007-08-29 92.646 715,200 +1,108 0.06% 66,260,123
2007-08-30 2007-08-28 94.321 714,092 +9,839 0.06% 67,353,539
2007-08-29 2007-08-27 95.681 704,253 -840 0.06% 67,383,934
2007-08-28 2007-08-24 93.483 705,093 -956 0.06% 65,914,251
2007-08-27 2007-08-23 94.425 706,049 -5,731 0.06% 66,668,831
2007-08-24 2007-08-22 92.960 711,780 -11,272 0.06% 66,166,812
2007-08-23 2007-08-21 90.447 723,052 -4,299 0.06% 65,398,040
2007-08-22 2007-08-20 89.505 727,351 +10,986 0.06% 65,101,593
2007-08-21 2007-08-17 89.191 716,365 +4,012 0.06% 63,893,314
2007-08-20 2007-08-16 89.924 712,353 -14,921 0.06% 64,057,485
2007-08-17 2007-08-15 92.017 727,274 +1,146 0.06% 66,921,921
2007-08-16 2007-08-14 94.006 726,128 +573 0.06% 68,260,738
2007-08-15 2007-08-13 94.321 725,555 -841 0.06% 68,434,735
2007-08-14 2007-08-10 93.692 726,396 -955 0.06% 68,057,805
2007-08-13 2007-08-09 94.006 727,351 -993 0.06% 68,375,708
2007-08-10 2007-08-08 94.635 728,344 -2,675 0.06% 68,926,534
2007-08-09 2007-08-07 94.216 731,019 -4,776 0.06% 68,873,576
2007-08-08 2007-08-06 94.216 735,795 -11,005 0.06% 69,323,551
2007-08-07 2007-08-03 94.216 746,800 -5,349 0.06% 70,360,397
2007-08-06 2007-08-02 94.530 752,149 +1,146 0.06% 71,100,572
2007-08-03 2007-08-01 93.064 751,003 +3,821 0.06% 69,891,586
2007-08-02 2007-07-31 95.681 747,182 -4,012 0.06% 71,491,442
2007-08-01 2007-07-30 95.367 751,194 -7,451 0.06% 71,639,401
2007-07-31 2007-07-27 92.750 758,645 +25,238 0.07% 70,364,529
2007-07-30 2007-07-26 94.635 733,407 -4,776 0.06% 69,405,669
2007-07-27 2007-07-25 95.891 738,183 -19,679 0.06% 70,784,957
2007-07-26 2007-07-24 95.681 757,862 +2,484 0.07% 72,513,320
2007-07-25 2007-07-23 97.461 755,378 +7,031 0.07% 73,619,943
2007-07-24 2007-07-20 96.205 748,347 -10,508 0.06% 71,994,612
2007-07-23 2007-07-19 95.681 758,855 -2,675 0.07% 72,608,331
2007-07-20 2007-07-18 94.739 761,530 +5,159 0.07% 72,146,797
2007-07-19 2007-07-17 94.321 756,371 -5,159 0.07% 71,341,317
2007-07-18 2007-07-16 95.891 761,530 +10,890 0.07% 73,023,720
2007-07-17 2007-07-13 99.241 750,640 -10,565 0.06% 74,494,036
2007-07-16 2007-07-12 93.483 761,205 -6,209 0.07% 71,159,773
2007-07-13 2007-07-11 92.332 767,414 +15,093 0.07% 70,856,511
2007-07-12 2007-07-10 88.772 752,321 +3,439 0.06% 66,785,241
2007-07-11 2007-07-09 88.563 748,882 +9,170 0.06% 66,323,161
2007-07-10 2007-07-06 88.144 739,712 +1,872 0.06% 65,201,294
2007-07-09 2007-07-05 87.935 737,840 +879 0.06% 64,881,808
2007-07-05 2007-07-03 87.097 736,961 -2,483 0.06% 64,187,327
2007-07-04 2007-06-29 86.260 739,444 -1,911 0.06% 63,784,325
2007-06-29 2007-06-27 86.574 741,355 -11,463 0.06% 64,181,992
2007-06-27 2007-06-25 84.794 752,818 -2,866 0.07% 63,834,649
2007-06-26 2007-06-22 85.527 755,684 0.07% 64,631,427

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top