History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 95,152,014 | +0 | 0.51% | 662,258,017 |
| 2025-10-13 | 2025-10-09 | 6.840 | 95,152,014 | +0 | 0.51% | 650,839,776 |
| 2025-10-10 | 2025-10-08 | 6.780 | 95,152,014 | -484,664 | 0.51% | 645,130,655 |
| 2025-10-09 | 2025-10-06 | 6.750 | 95,636,678 | -1,072,561 | 0.51% | 645,547,576 |
| 2025-10-08 | 2025-10-03 | 6.780 | 96,709,239 | +719,164 | 0.52% | 655,688,640 |
| 2025-10-06 | 2025-10-02 | 6.790 | 95,990,075 | +326,162 | 0.51% | 651,772,609 |
| 2025-10-03 | 2025-09-30 | 6.760 | 95,663,913 | -1,125,238 | 0.51% | 646,688,052 |
| 2025-10-02 | 2025-09-29 | 6.820 | 96,789,151 | -10,073 | 0.52% | 660,102,010 |
| 2025-09-30 | 2025-09-26 | 6.750 | 96,799,224 | +451,002 | 0.52% | 653,394,762 |
| 2025-09-29 | 2025-09-25 | 6.770 | 96,348,222 | -1,018,044 | 0.52% | 652,277,463 |
| 2025-09-26 | 2025-09-24 | 6.800 | 97,366,266 | +1,090,601 | 0.52% | 662,090,609 |
| 2025-09-25 | 2025-09-23 | 6.820 | 96,275,665 | +64,596 | 0.52% | 656,600,035 |
| 2025-09-24 | 2025-09-22 | 6.780 | 96,211,069 | -299,468 | 0.52% | 652,311,048 |
| 2025-09-23 | 2025-09-19 | 6.890 | 96,510,537 | +597,516 | 0.52% | 664,957,600 |
| 2025-09-22 | 2025-09-18 | 6.990 | 95,913,021 | -3,254,611 | 0.51% | 670,432,017 |
| 2025-09-19 | 2025-09-17 | 7.020 | 99,167,632 | +3,378,338 | 0.53% | 696,156,777 |
| 2025-09-18 | 2025-09-16 | 7.050 | 95,789,294 | -81,090 | 0.51% | 675,314,523 |
| 2025-09-17 | 2025-09-15 | 7.100 | 95,870,384 | -407,517 | 0.51% | 680,679,726 |
| 2025-09-16 | 2025-09-12 | 7.090 | 96,277,901 | +180,564 | 0.52% | 682,610,318 |
| 2025-09-15 | 2025-09-11 | 7.120 | 96,097,337 | -181,406 | 0.51% | 684,213,039 |
| 2025-09-12 | 2025-09-10 | 7.040 | 96,278,743 | +118,407 | 0.52% | 677,802,351 |
| 2025-09-11 | 2025-09-09 | 7.000 | 96,160,336 | +123,323 | 0.52% | 673,122,352 |
| 2025-09-10 | 2025-09-08 | 7.010 | 96,037,013 | -1,410,438 | 0.51% | 673,219,461 |
| 2025-09-09 | 2025-09-05 | 6.890 | 97,447,451 | +1,167,655 | 0.52% | 671,412,937 |
| 2025-09-08 | 2025-09-04 | 6.840 | 96,279,796 | -506,351 | 0.52% | 658,553,805 |
| 2025-09-05 | 2025-09-03 | 6.840 | 96,786,147 | +25,830 | 0.52% | 662,017,245 |
| 2025-09-04 | 2025-09-02 | 6.910 | 96,760,317 | +1,123,645 | 0.52% | 668,613,790 |
| 2025-09-03 | 2025-09-01 | 7.172 | 95,636,672 | +1,299,924 | 0.51% | 685,913,664 |
| 2025-09-02 | 2025-08-29 | 7.131 | 94,336,748 | +1,174,981 | 0.51% | 672,751,696 |
| 2025-09-01 | 2025-08-28 | 7.162 | 93,161,767 | +1,329,350 | 0.51% | 667,215,703 |
| 2025-08-29 | 2025-08-27 | 7.121 | 91,832,417 | +615,238 | 0.50% | 653,958,121 |
| 2025-08-28 | 2025-08-26 | 7.111 | 91,217,179 | -1,307,236 | 0.50% | 648,648,914 |
| 2025-08-27 | 2025-08-25 | 7.162 | 92,524,415 | +2,383,425 | 0.50% | 662,651,048 |
| 2025-08-26 | 2025-08-22 | 7.101 | 90,140,990 | -291,451 | 0.49% | 640,079,073 |
| 2025-08-25 | 2025-08-21 | 7.081 | 90,432,441 | -2,734,840 | 0.49% | 640,308,660 |
| 2025-08-22 | 2025-08-20 | 7.162 | 93,167,281 | +1,985,307 | 0.51% | 667,255,193 |
| 2025-08-21 | 2025-08-19 | 7.162 | 91,181,974 | +158,766 | 0.50% | 653,036,614 |
| 2025-08-20 | 2025-08-18 | 7.182 | 91,023,208 | +771,084 | 0.50% | 653,751,534 |
| 2025-08-19 | 2025-08-15 | 7.253 | 90,252,124 | -407,110 | 0.49% | 654,640,460 |
| 2025-08-18 | 2025-08-14 | 7.386 | 90,659,234 | +111,701 | 0.49% | 669,583,200 |
| 2025-08-15 | 2025-08-13 | 7.345 | 90,547,533 | +431,891 | 0.49% | 665,073,590 |
| 2025-08-14 | 2025-08-12 | 7.264 | 90,115,642 | -1,210,364 | 0.49% | 654,567,254 |
| 2025-08-13 | 2025-08-11 | 7.274 | 91,326,006 | +44,043 | 0.50% | 664,287,972 |
| 2025-08-12 | 2025-08-08 | 7.172 | 91,281,963 | +1,305,731 | 0.50% | 654,681,352 |
| 2025-08-11 | 2025-08-07 | 7.162 | 89,976,232 | -105,731 | 0.49% | 644,401,204 |
| 2025-08-08 | 2025-08-06 | 7.050 | 90,081,963 | -644,206 | 0.49% | 635,077,839 |
| 2025-08-07 | 2025-08-05 | 7.101 | 90,726,169 | -16,740 | 0.49% | 644,234,351 |
| 2025-08-06 | 2025-08-04 | 7.081 | 90,742,909 | -299,311 | 0.49% | 642,506,935 |
| 2025-08-05 | 2025-08-01 | 7.060 | 91,042,220 | -40,669 | 0.50% | 642,773,838 |
| 2025-08-04 | 2025-07-31 | 7.131 | 91,082,889 | -1,769,604 | 0.50% | 649,547,174 |
| 2025-08-01 | 2025-07-30 | 7.243 | 92,852,493 | -1,028,158 | 0.51% | 672,557,538 |
| 2025-07-31 | 2025-07-29 | 7.182 | 93,880,651 | +3,420,259 | 0.51% | 674,274,407 |
| 2025-07-30 | 2025-07-28 | 7.172 | 90,460,392 | -611,984 | 0.49% | 648,788,980 |
| 2025-07-29 | 2025-07-25 | 7.070 | 91,072,376 | +841,212 | 0.50% | 643,913,239 |
| 2025-07-28 | 2025-07-24 | 7.111 | 90,231,164 | -804,480 | 0.49% | 641,637,323 |
| 2025-07-25 | 2025-07-23 | 7.121 | 91,035,644 | +178,413 | 0.50% | 648,284,132 |
| 2025-07-24 | 2025-07-22 | 7.050 | 90,857,231 | -539,094 | 0.50% | 640,543,479 |
| 2025-07-23 | 2025-07-21 | 6.948 | 91,396,325 | -4,262,509 | 0.50% | 635,046,197 |
| 2025-07-22 | 2025-07-18 | 6.887 | 95,658,834 | +457,177 | 0.52% | 658,824,337 |
| 2025-07-21 | 2025-07-17 | 6.918 | 95,201,657 | +1,236,262 | 0.52% | 658,581,160 |
| 2025-07-18 | 2025-07-16 | 6.928 | 93,965,395 | -513,502 | 0.51% | 650,984,935 |
| 2025-07-17 | 2025-07-15 | 6.908 | 94,478,897 | +1,658,198 | 0.52% | 652,620,139 |
| 2025-07-16 | 2025-07-14 | 6.836 | 92,820,699 | +969,515 | 0.51% | 634,556,051 |
| 2025-07-15 | 2025-07-11 | 6.826 | 91,851,184 | -47,838 | 0.50% | 626,993,677 |
| 2025-07-14 | 2025-07-10 | 6.826 | 91,899,022 | +48,519 | 0.50% | 627,320,229 |
| 2025-07-11 | 2025-07-09 | 6.765 | 91,850,503 | -1,201,983 | 0.50% | 621,382,570 |
| 2025-07-10 | 2025-07-08 | 6.806 | 93,052,486 | -1,970,317 | 0.51% | 633,300,718 |
| 2025-07-09 | 2025-07-07 | 6.836 | 95,022,803 | +2,005,268 | 0.52% | 649,610,435 |
| 2025-07-08 | 2025-07-04 | 6.806 | 93,017,535 | -1,377,762 | 0.51% | 633,062,847 |
| 2025-07-07 | 2025-07-03 | 6.816 | 94,395,297 | +875,661 | 0.51% | 643,399,979 |
| 2025-07-04 | 2025-07-02 | 6.775 | 93,519,636 | -1,041,998 | 0.51% | 633,625,897 |
| 2025-07-03 | 2025-06-30 | 6.704 | 94,561,634 | +1,549,968 | 0.52% | 633,951,838 |
| 2025-07-02 | 2025-06-27 | 6.765 | 93,011,666 | +1,194,104 | 0.51% | 629,238,013 |
| 2025-06-30 | 2025-06-26 | 6.806 | 91,817,562 | -152,325 | 0.50% | 624,896,018 |
| 2025-06-27 | 2025-06-25 | 6.796 | 91,969,887 | -32,244 | 0.50% | 624,997,094 |
| 2025-06-26 | 2025-06-24 | 6.775 | 92,002,131 | +240,719 | 0.50% | 623,344,308 |
| 2025-06-25 | 2025-06-23 | 6.714 | 91,761,412 | -1,685,772 | 0.50% | 616,112,338 |
| 2025-06-24 | 2025-06-20 | 6.735 | 93,447,184 | -101,022 | 0.51% | 629,332,399 |
| 2025-06-23 | 2025-06-19 | 6.724 | 93,548,206 | -222,724 | 0.51% | 629,061,064 |
| 2025-06-20 | 2025-06-18 | 6.755 | 93,770,930 | -3,330,218 | 0.51% | 633,420,602 |
| 2025-06-19 | 2025-06-17 | 6.816 | 97,101,148 | -1,747,718 | 0.53% | 661,843,106 |
| 2025-06-18 | 2025-06-16 | 6.847 | 98,848,866 | +3,554,209 | 0.54% | 676,772,398 |
| 2025-06-17 | 2025-06-13 | 6.918 | 95,294,657 | +1,343,301 | 0.52% | 659,224,510 |
| 2025-06-16 | 2025-06-12 | 6.867 | 93,951,356 | -1,995,023 | 0.51% | 645,152,980 |
| 2025-06-13 | 2025-06-11 | 6.897 | 95,946,379 | +2,099,963 | 0.52% | 661,780,804 |
| 2025-06-12 | 2025-06-10 | 6.847 | 93,846,416 | -545,091 | 0.51% | 642,522,940 |
| 2025-06-11 | 2025-06-09 | 6.836 | 94,391,507 | -77,992 | 0.51% | 645,294,666 |
| 2025-06-10 | 2025-06-06 | 6.928 | 94,469,499 | -2,717,208 | 0.52% | 654,477,328 |
| 2025-06-09 | 2025-06-05 | 7.394 | 97,186,707 | +198,291 | 0.53% | 718,562,398 |
| 2025-06-06 | 2025-06-04 | 7.309 | 96,988,416 | +3,348,076 | 0.53% | 708,935,894 |
| 2025-06-05 | 2025-06-03 | 7.394 | 93,640,340 | +125,928 | 0.53% | 692,341,878 |
| 2025-06-04 | 2025-06-02 | 7.288 | 93,514,412 | +666,868 | 0.53% | 681,575,666 |
| 2025-06-03 | 2025-05-30 | 7.257 | 92,847,544 | -3,113,620 | 0.52% | 673,785,725 |
| 2025-06-02 | 2025-05-29 | 7.320 | 95,961,164 | -1,037,457 | 0.54% | 702,436,454 |
| 2025-05-30 | 2025-05-28 | 7.331 | 96,998,621 | +1,428,059 | 0.55% | 711,050,806 |
| 2025-05-29 | 2025-05-27 | 7.309 | 95,570,562 | +897,503 | 0.54% | 698,572,104 |
| 2025-05-28 | 2025-05-26 | 7.299 | 94,673,059 | +339,451 | 0.53% | 691,016,114 |
| 2025-05-27 | 2025-05-23 | 7.331 | 94,333,608 | -514,644 | 0.53% | 691,514,862 |
| 2025-05-26 | 2025-05-22 | 7.352 | 94,848,252 | -1,146,741 | 0.53% | 697,282,558 |
| 2025-05-23 | 2025-05-21 | 7.331 | 95,994,993 | -2,465,389 | 0.54% | 703,693,686 |
| 2025-05-22 | 2025-05-20 | 7.394 | 98,460,382 | -829,677 | 0.55% | 727,979,477 |
| 2025-05-21 | 2025-05-19 | 7.394 | 99,290,059 | +1,184,513 | 0.56% | 734,113,801 |
| 2025-05-20 | 2025-05-16 | 7.352 | 98,105,546 | -1,163,470 | 0.55% | 721,228,749 |
| 2025-05-19 | 2025-05-15 | 7.352 | 99,269,016 | +322,433 | 0.56% | 729,782,067 |
| 2025-05-16 | 2025-05-14 | 7.425 | 98,946,583 | -214,696 | 0.56% | 734,696,205 |
| 2025-05-15 | 2025-05-13 | 7.425 | 99,161,279 | +2,855,514 | 0.56% | 736,290,362 |
| 2025-05-14 | 2025-05-12 | 7.478 | 96,305,765 | -226,485 | 0.54% | 720,152,016 |
| 2025-05-13 | 2025-05-09 | 7.467 | 96,532,250 | +1,528,969 | 0.54% | 720,830,364 |
| 2025-05-12 | 2025-05-08 | 7.404 | 95,003,281 | +2,440,801 | 0.54% | 703,418,131 |
| 2025-05-09 | 2025-05-07 | 7.383 | 92,562,480 | -1,904,088 | 0.52% | 683,399,078 |
| 2025-05-08 | 2025-05-06 | 7.488 | 94,466,568 | -368,716 | 0.53% | 707,392,459 |
| 2025-05-07 | 2025-05-02 | 7.394 | 94,835,284 | +2,140,319 | 0.53% | 701,176,850 |
| 2025-05-06 | 2025-04-30 | 7.352 | 92,694,965 | -195,263 | 0.52% | 681,452,541 |
| 2025-05-02 | 2025-04-29 | 7.373 | 92,890,228 | -161,657 | 0.52% | 684,841,928 |
| 2025-04-30 | 2025-04-28 | 7.352 | 93,051,885 | -398,548 | 0.52% | 684,076,460 |
| 2025-04-29 | 2025-04-25 | 7.373 | 93,450,433 | +1,355,788 | 0.53% | 688,972,092 |
| 2025-04-28 | 2025-04-24 | 7.352 | 92,094,645 | -796,430 | 0.52% | 677,039,253 |
| 2025-04-25 | 2025-04-23 | 7.373 | 92,891,075 | -134,378 | 0.52% | 684,848,173 |
| 2025-04-24 | 2025-04-22 | 7.320 | 93,025,453 | -768,368 | 0.52% | 680,947,027 |
| 2025-04-23 | 2025-04-17 | 7.257 | 93,793,821 | -3,505,280 | 0.53% | 680,652,767 |
| 2025-04-22 | 2025-04-16 | 7.194 | 97,299,101 | -1,251,340 | 0.55% | 699,950,332 |
| 2025-04-17 | 2025-04-15 | 7.089 | 98,550,441 | +7,157,966 | 0.56% | 698,587,424 |
| 2025-04-16 | 2025-04-14 | 7.068 | 91,392,475 | -443,092 | 0.52% | 645,924,870 |
| 2025-04-15 | 2025-04-11 | 6.941 | 91,835,567 | +482,440 | 0.52% | 637,466,170 |
| 2025-04-14 | 2025-04-10 | 6.931 | 91,353,127 | -1,606,638 | 0.51% | 633,156,584 |
| 2025-04-11 | 2025-04-09 | 6.815 | 92,959,765 | -875,029 | 0.52% | 633,537,487 |
| 2025-04-10 | 2025-04-08 | 6.836 | 93,834,794 | -1,794,807 | 0.53% | 641,474,735 |
| 2025-04-09 | 2025-04-07 | 6.857 | 95,629,601 | +393,083 | 0.54% | 655,755,941 |
| 2025-04-08 | 2025-04-03 | 7.257 | 95,236,518 | -423,947 | 0.54% | 691,122,280 |
| 2025-04-07 | 2025-04-02 | 7.152 | 95,660,465 | +636,866 | 0.54% | 684,137,971 |
| 2025-04-03 | 2025-04-01 | 7.173 | 95,023,599 | -1,616,815 | 0.54% | 681,582,050 |
| 2025-04-02 | 2025-03-31 | 7.036 | 96,640,414 | +2,416,718 | 0.54% | 679,965,995 |
| 2025-04-01 | 2025-03-28 | 7.036 | 94,223,696 | -245,604 | 0.53% | 662,961,866 |
| 2025-03-31 | 2025-03-27 | 6.973 | 94,469,300 | -2,771,323 | 0.53% | 658,728,601 |
| 2025-03-28 | 2025-03-26 | 6.920 | 97,240,623 | -312,882 | 0.55% | 672,939,345 |
| 2025-03-27 | 2025-03-25 | 6.952 | 97,553,505 | -245,332 | 0.55% | 678,182,583 |
| 2025-03-26 | 2025-03-24 | 7.015 | 97,798,837 | +344,438 | 0.55% | 686,059,558 |
| 2025-03-25 | 2025-03-21 | 6.952 | 97,454,399 | -635,179 | 0.55% | 677,493,607 |
| 2025-03-24 | 2025-03-20 | 7.036 | 98,089,578 | -1,808,858 | 0.55% | 690,162,373 |
| 2025-03-21 | 2025-03-19 | 6.931 | 99,898,436 | +1,700,051 | 0.56% | 692,383,003 |
| 2025-03-20 | 2025-03-18 | 6.805 | 98,198,385 | +380,141 | 0.55% | 668,206,846 |
| 2025-03-19 | 2025-03-17 | 6.805 | 97,818,244 | +1,091,222 | 0.55% | 665,620,115 |
| 2025-03-18 | 2025-03-14 | 6.678 | 96,727,022 | -2,993,685 | 0.55% | 645,987,087 |
| 2025-03-17 | 2025-03-13 | 6.731 | 99,720,707 | -3,435 | 0.56% | 671,224,218 |
| 2025-03-14 | 2025-03-12 | 6.731 | 99,724,142 | +2,771,294 | 0.56% | 671,247,339 |
| 2025-03-13 | 2025-03-11 | 6.594 | 96,952,848 | -659,459 | 0.55% | 639,337,836 |
| 2025-03-12 | 2025-03-10 | 6.594 | 97,612,307 | -605,446 | 0.55% | 643,686,518 |
| 2025-03-11 | 2025-03-07 | 6.573 | 98,217,753 | -879,333 | 0.55% | 645,613,059 |
| 2025-03-10 | 2025-03-06 | 6.594 | 99,097,086 | +1,318,402 | 0.56% | 653,477,621 |
| 2025-03-07 | 2025-03-05 | 6.584 | 97,778,684 | +1,594,601 | 0.55% | 643,755,297 |
| 2025-03-06 | 2025-03-04 | 6.510 | 96,184,083 | -1,199,444 | 0.54% | 626,175,617 |
| 2025-03-05 | 2025-03-03 | 6.468 | 97,383,527 | +501,739 | 0.55% | 629,887,384 |
| 2025-03-04 | 2025-02-28 | 6.521 | 96,881,788 | -1,903,686 | 0.55% | 631,736,732 |
| 2025-03-03 | 2025-02-27 | 6.542 | 98,785,474 | -1,978,012 | 0.56% | 646,227,994 |
| 2025-02-28 | 2025-02-26 | 6.521 | 100,763,486 | -12,563 | 0.57% | 657,048,106 |
| 2025-02-27 | 2025-02-25 | 6.437 | 100,776,049 | -718,492 | 0.57% | 648,650,929 |
| 2025-02-26 | 2025-02-24 | 6.437 | 101,494,541 | +2,678,125 | 0.57% | 653,275,545 |
| 2025-02-25 | 2025-02-21 | 6.373 | 98,816,416 | +1,115,470 | 0.56% | 629,801,973 |
| 2025-02-24 | 2025-02-20 | 6.373 | 97,700,946 | +424,096 | 0.55% | 622,692,576 |
| 2025-02-21 | 2025-02-19 | 6.437 | 97,276,850 | -205,529 | 0.55% | 626,128,130 |
| 2025-02-20 | 2025-02-18 | 6.479 | 97,482,379 | -5,694,653 | 0.55% | 631,552,017 |
| 2025-02-19 | 2025-02-17 | 6.416 | 103,177,032 | +600,984 | 0.58% | 661,934,719 |
| 2025-02-18 | 2025-02-14 | 6.394 | 102,576,048 | +328,306 | 0.58% | 655,921,455 |
| 2025-02-17 | 2025-02-13 | 6.405 | 102,247,742 | +1,680,011 | 0.58% | 654,897,471 |
| 2025-02-14 | 2025-02-12 | 6.352 | 100,567,731 | +2,791,545 | 0.57% | 638,848,508 |
| 2025-02-13 | 2025-02-11 | 6.247 | 97,776,186 | +53,561 | 0.55% | 610,832,073 |
| 2025-02-12 | 2025-02-10 | 6.258 | 97,722,625 | -914,991 | 0.55% | 611,525,237 |
| 2025-02-11 | 2025-02-07 | 6.226 | 98,637,616 | +103,014 | 0.56% | 614,138,846 |
| 2025-02-10 | 2025-02-06 | 6.331 | 98,534,602 | -55,039 | 0.56% | 623,860,592 |
| 2025-02-07 | 2025-02-05 | 6.237 | 98,589,641 | -1,457,344 | 0.56% | 614,877,035 |
| 2025-02-06 | 2025-02-04 | 6.258 | 100,046,985 | +1,498,714 | 0.56% | 626,070,536 |
| 2025-02-05 | 2025-02-03 | 6.258 | 98,548,271 | +366,449 | 0.56% | 616,691,936 |
| 2025-02-04 | 2025-01-28 | 6.279 | 98,181,822 | -65,805 | 0.55% | 616,463,990 |
| 2025-02-03 | 2025-01-24 | 6.247 | 98,247,627 | -365,694 | 0.55% | 613,777,281 |
| 2025-01-27 | 2025-01-23 | 6.226 | 98,613,321 | -1,575,074 | 0.56% | 613,987,580 |
| 2025-01-24 | 2025-01-22 | 6.268 | 100,188,395 | +426,176 | 0.56% | 628,009,153 |
| 2025-01-23 | 2025-01-21 | 6.405 | 99,762,219 | +532,175 | 0.56% | 638,977,680 |
| 2025-01-22 | 2025-01-20 | 6.373 | 99,230,044 | +1,464,628 | 0.56% | 632,438,213 |
| 2025-01-21 | 2025-01-17 | 6.363 | 97,765,416 | +141,886 | 0.55% | 622,075,249 |
| 2025-01-20 | 2025-01-16 | 6.310 | 97,623,530 | +1,668,719 | 0.55% | 616,038,781 |
| 2025-01-17 | 2025-01-15 | 6.237 | 95,954,811 | +35,437 | 0.54% | 598,444,310 |
| 2025-01-16 | 2025-01-14 | 6.258 | 95,919,374 | -991,185 | 0.54% | 600,240,916 |
| 2025-01-15 | 2025-01-13 | 6.205 | 96,910,559 | +800,913 | 0.55% | 601,347,355 |
| 2025-01-14 | 2025-01-10 | 6.300 | 96,109,646 | -1,205,028 | 0.54% | 605,474,831 |
| 2025-01-13 | 2025-01-09 | 6.289 | 97,314,674 | +1,368,753 | 0.55% | 612,042,825 |
| 2025-01-10 | 2025-01-08 | 6.352 | 95,945,921 | -1,625,012 | 0.54% | 609,488,828 |
| 2025-01-09 | 2025-01-07 | 6.384 | 97,570,933 | -805,489 | 0.55% | 622,890,122 |
| 2025-01-08 | 2025-01-06 | 6.437 | 98,376,422 | +928,590 | 0.55% | 633,205,589 |
| 2025-01-07 | 2025-01-03 | 6.447 | 97,447,832 | +488,962 | 0.55% | 628,253,549 |
| 2025-01-06 | 2025-01-02 | 6.426 | 96,958,870 | +285,565 | 0.55% | 623,061,692 |
| 2025-01-03 | 2024-12-31 | 6.531 | 96,673,305 | +155,816 | 0.54% | 631,394,015 |
| 2025-01-02 | 2024-12-27 | 6.510 | 96,517,489 | -635,853 | 0.54% | 628,346,150 |
| 2024-12-30 | 2024-12-24 | 6.458 | 97,153,342 | -2,764,296 | 0.55% | 627,376,736 |
| 2024-12-27 | 2024-12-20 | 6.384 | 99,917,638 | -848,794 | 0.56% | 637,871,421 |
| 2024-12-23 | 2024-12-19 | 6.416 | 100,766,432 | +2,422,035 | 0.57% | 646,469,457 |
| 2024-12-20 | 2024-12-18 | 6.479 | 98,344,397 | +360,570 | 0.55% | 637,136,710 |
| 2024-12-19 | 2024-12-17 | 6.405 | 97,983,827 | +2,996,642 | 0.55% | 627,587,067 |
| 2024-12-18 | 2024-12-16 | 6.405 | 94,987,185 | -1,453,479 | 0.54% | 608,393,555 |
| 2024-12-17 | 2024-12-13 | 6.363 | 96,440,664 | -5,799,143 | 0.54% | 613,645,934 |
| 2024-12-16 | 2024-12-12 | 6.384 | 102,239,807 | +2,166,612 | 0.58% | 652,696,084 |
| 2024-12-13 | 2024-12-11 | 6.331 | 100,073,195 | +2,893,194 | 0.56% | 633,602,018 |
| 2024-12-12 | 2024-12-10 | 6.289 | 97,180,001 | -136,553 | 0.55% | 611,195,823 |
| 2024-12-11 | 2024-12-09 | 6.258 | 97,316,554 | -583,255 | 0.55% | 608,984,140 |
| 2024-12-10 | 2024-12-06 | 6.237 | 97,899,809 | +2,754,643 | 0.55% | 610,574,739 |
| 2024-12-09 | 2024-12-05 | 6.184 | 95,145,166 | +1,583,151 | 0.54% | 588,391,444 |
| 2024-12-06 | 2024-12-04 | 6.226 | 93,562,015 | -1,134,688 | 0.53% | 582,537,071 |
| 2024-12-05 | 2024-12-03 | 6.216 | 94,696,703 | -680,508 | 0.53% | 588,605,932 |
| 2024-12-04 | 2024-12-02 | 6.205 | 95,377,211 | -727,993 | 0.54% | 591,832,656 |
| 2024-12-03 | 2024-11-29 | 6.205 | 96,105,204 | -1,634,897 | 0.54% | 596,349,983 |
| 2024-12-02 | 2024-11-28 | 6.205 | 97,740,101 | -225,704 | 0.55% | 606,494,811 |
| 2024-11-29 | 2024-11-27 | 6.216 | 97,965,805 | -642,430 | 0.55% | 608,925,676 |
| 2024-11-28 | 2024-11-26 | 6.205 | 98,608,235 | +3,125,710 | 0.56% | 611,881,738 |
| 2024-11-27 | 2024-11-25 | 6.216 | 95,482,525 | -1,673,867 | 0.54% | 593,490,362 |
| 2024-11-26 | 2024-11-22 | 6.205 | 97,156,392 | +655,949 | 0.55% | 602,872,793 |
| 2024-11-25 | 2024-11-21 | 6.300 | 96,500,443 | +22,014 | 0.54% | 607,936,787 |
| 2024-11-22 | 2024-11-20 | 6.268 | 96,478,429 | +234,269 | 0.54% | 604,754,039 |
| 2024-11-21 | 2024-11-19 | 6.300 | 96,244,160 | +176,357 | 0.54% | 606,322,247 |
| 2024-11-20 | 2024-11-18 | 6.268 | 96,067,803 | -1,387,382 | 0.54% | 602,180,119 |
| 2024-11-19 | 2024-11-15 | 6.331 | 97,455,185 | +476,287 | 0.55% | 617,026,386 |
| 2024-11-18 | 2024-11-14 | 6.300 | 96,978,898 | -932,229 | 0.55% | 610,950,975 |
| 2024-11-15 | 2024-11-13 | 6.342 | 97,911,127 | -254,975 | 0.55% | 620,942,887 |
| 2024-11-14 | 2024-11-12 | 6.363 | 98,166,102 | -166,954 | 0.55% | 624,624,789 |
| 2024-11-13 | 2024-11-11 | 6.416 | 98,333,056 | +139,520 | 0.55% | 630,858,075 |
| 2024-11-12 | 2024-11-08 | 6.394 | 98,193,536 | -457,323 | 0.55% | 627,897,528 |
| 2024-11-11 | 2024-11-07 | 6.426 | 98,650,859 | +2,577,711 | 0.56% | 633,934,483 |
| 2024-11-08 | 2024-11-06 | 6.363 | 96,073,148 | -436,149 | 0.54% | 611,307,453 |
| 2024-11-07 | 2024-11-05 | 6.458 | 96,509,297 | -83,591 | 0.54% | 623,217,756 |
| 2024-11-06 | 2024-11-04 | 6.437 | 96,592,888 | -466,769 | 0.54% | 621,725,769 |
| 2024-11-05 | 2024-11-01 | 6.384 | 97,059,657 | +627,118 | 0.55% | 619,626,150 |
| 2024-11-04 | 2024-10-31 | 6.342 | 96,432,539 | +95,129 | 0.54% | 611,565,825 |
| 2024-11-01 | 2024-10-30 | 6.426 | 96,337,410 | -2,461,788 | 0.54% | 619,068,165 |
| 2024-10-31 | 2024-10-29 | 6.458 | 98,799,198 | +906,283 | 0.56% | 638,005,004 |
| 2024-10-30 | 2024-10-28 | 6.447 | 97,892,915 | -872,279 | 0.55% | 631,123,033 |
| 2024-10-29 | 2024-10-25 | 6.437 | 98,765,194 | -480,234 | 0.56% | 635,707,943 |
| 2024-10-28 | 2024-10-24 | 6.437 | 99,245,428 | +192,518 | 0.56% | 638,798,997 |
| 2024-10-25 | 2024-10-23 | 6.416 | 99,052,910 | +10,776 | 0.56% | 635,476,315 |
| 2024-10-24 | 2024-10-22 | 6.437 | 99,042,134 | -49,044 | 0.56% | 637,490,484 |
| 2024-10-23 | 2024-10-21 | 6.447 | 99,091,178 | +447,578 | 0.56% | 638,848,325 |
| 2024-10-22 | 2024-10-18 | 6.521 | 98,643,600 | -282,641 | 0.56% | 643,224,973 |
| 2024-10-21 | 2024-10-17 | 6.426 | 98,926,241 | +1,519,071 | 0.56% | 635,704,099 |
| 2024-10-18 | 2024-10-16 | 6.426 | 97,407,170 | +134,145 | 0.55% | 625,942,487 |
| 2024-10-17 | 2024-10-15 | 6.405 | 97,273,025 | -1,381,387 | 0.55% | 623,034,375 |
| 2024-10-16 | 2024-10-14 | 6.552 | 98,654,412 | -969,708 | 0.56% | 646,408,195 |
| 2024-10-15 | 2024-10-10 | 6.531 | 99,624,120 | -312,497 | 0.56% | 650,666,419 |
| 2024-10-14 | 2024-10-09 | 6.500 | 99,936,617 | +1,640,116 | 0.56% | 649,554,227 |
| 2024-10-10 | 2024-10-08 | 6.626 | 98,296,501 | +1,957,935 | 0.55% | 651,299,737 |
| 2024-10-09 | 2024-10-07 | 6.857 | 96,338,566 | +86,764 | 0.54% | 660,617,491 |
| 2024-10-08 | 2024-10-04 | 6.794 | 96,251,802 | +960,154 | 0.54% | 653,948,701 |
| 2024-10-07 | 2024-10-03 | 6.794 | 95,291,648 | +85,015 | 0.54% | 647,425,276 |
| 2024-10-04 | 2024-10-02 | 6.878 | 95,206,633 | +1,226,182 | 0.54% | 654,858,169 |
| 2024-10-03 | 2024-09-30 | 6.731 | 93,980,451 | +369,335 | 0.53% | 632,586,317 |
| 2024-10-02 | 2024-09-27 | 6.941 | 93,611,116 | -1,003,205 | 0.53% | 649,790,942 |
| 2024-09-30 | 2024-09-26 | 6.784 | 94,614,321 | +2,679,243 | 0.53% | 641,828,335 |
| 2024-09-27 | 2024-09-25 | 6.805 | 91,935,078 | +170,357 | 0.52% | 625,587,157 |
| 2024-09-26 | 2024-09-24 | 6.836 | 91,764,721 | -1,853,414 | 0.52% | 627,323,273 |
| 2024-09-25 | 2024-09-23 | 6.689 | 93,618,135 | -1,360,891 | 0.53% | 626,209,130 |
| 2024-09-24 | 2024-09-20 | 6.689 | 94,979,026 | +2,180,140 | 0.54% | 635,312,093 |
| 2024-09-23 | 2024-09-19 | 6.742 | 92,798,886 | +180,970 | 0.52% | 625,609,143 |
| 2024-09-20 | 2024-09-17 | 6.805 | 92,617,916 | +1,241,335 | 0.52% | 630,233,639 |
| 2024-09-19 | 2024-09-16 | 6.636 | 91,376,581 | -739,030 | 0.52% | 606,410,284 |
| 2024-09-17 | 2024-09-13 | 6.542 | 92,115,611 | +211,944 | 0.52% | 602,595,545 |
| 2024-09-16 | 2024-09-12 | 6.458 | 91,903,667 | -281,430 | 0.52% | 593,476,472 |
| 2024-09-13 | 2024-09-11 | 6.373 | 92,185,097 | -263,780 | 0.52% | 587,537,561 |
| 2024-09-12 | 2024-09-10 | 6.447 | 92,448,877 | -1,044,370 | 0.52% | 596,024,908 |
| 2024-09-11 | 2024-09-09 | 6.500 | 93,493,247 | +806,811 | 0.53% | 607,674,501 |
| 2024-09-10 | 2024-09-05 | 6.521 | 92,686,436 | -2,884,877 | 0.52% | 604,380,115 |
| 2024-09-09 | 2024-09-04 | 6.468 | 95,571,313 | +1,824,128 | 0.54% | 618,165,784 |
| 2024-09-05 | 2024-09-03 | 6.510 | 93,747,185 | +1,109,975 | 0.53% | 610,310,975 |
| 2024-09-04 | 2024-09-02 | 6.605 | 92,637,210 | -586,516 | 0.52% | 611,853,439 |
| 2024-09-03 | 2024-08-30 | 6.678 | 93,223,726 | +991,503 | 0.53% | 622,590,482 |
| 2024-09-02 | 2024-08-29 | 6.594 | 92,232,223 | -58,321,488 | 0.52% | 608,208,537 |
| 2024-08-30 | 2024-08-28 | 6.839 | 150,553,711 | +330,678 | 0.85% | 1,029,581,627 |
| 2024-08-29 | 2024-08-27 | 6.860 | 150,223,033 | +57,709,384 | 0.85% | 1,030,540,681 |
| 2024-08-28 | 2024-08-26 | 6.785 | 92,513,649 | +1,734,141 | 0.53% | 627,708,719 |
| 2024-08-27 | 2024-08-23 | 6.753 | 90,779,508 | -159,668 | 0.52% | 613,023,346 |
| 2024-08-26 | 2024-08-22 | 6.774 | 90,939,176 | -647,125 | 0.52% | 616,051,094 |
| 2024-08-23 | 2024-08-21 | 6.753 | 91,586,301 | -59,586 | 0.53% | 618,471,524 |
| 2024-08-22 | 2024-08-20 | 6.849 | 91,645,887 | -197,888 | 0.53% | 627,714,957 |
| 2024-08-21 | 2024-08-19 | 6.892 | 91,843,775 | +1,316,624 | 0.53% | 633,008,205 |
| 2024-08-20 | 2024-08-16 | 6.967 | 90,527,151 | -30,829 | 0.52% | 630,726,168 |
| 2024-08-19 | 2024-08-15 | 7.042 | 90,557,980 | -174,443 | 0.52% | 637,735,710 |
| 2024-08-16 | 2024-08-14 | 7.074 | 90,732,423 | -536,867 | 0.52% | 641,881,834 |
| 2024-08-15 | 2024-08-13 | 7.085 | 91,269,290 | -356,926 | 0.52% | 646,658,174 |
| 2024-08-14 | 2024-08-12 | 7.096 | 91,626,216 | +834,746 | 0.53% | 650,169,183 |
| 2024-08-13 | 2024-08-09 | 6.967 | 90,791,470 | +50,410 | 0.52% | 632,567,747 |
| 2024-08-12 | 2024-08-08 | 7.010 | 90,741,060 | +9,064 | 0.52% | 636,107,091 |
| 2024-08-09 | 2024-08-07 | 6.989 | 90,731,996 | -49,526 | 0.52% | 634,098,464 |
| 2024-08-08 | 2024-08-06 | 6.882 | 90,781,522 | -131,752 | 0.52% | 624,713,841 |
| 2024-08-07 | 2024-08-05 | 6.957 | 90,913,274 | +327,258 | 0.52% | 632,441,900 |
| 2024-08-06 | 2024-08-02 | 6.924 | 90,586,016 | -126,246 | 0.52% | 627,252,380 |
| 2024-08-05 | 2024-08-01 | 7.021 | 90,712,262 | +28,209 | 0.52% | 636,877,545 |
| 2024-08-02 | 2024-07-31 | 6.828 | 90,684,053 | -317,645 | 0.52% | 619,182,958 |
| 2024-08-01 | 2024-07-30 | 6.828 | 91,001,698 | -866,334 | 0.52% | 621,351,811 |
| 2024-07-31 | 2024-07-29 | 6.946 | 91,868,032 | +1,441,253 | 0.53% | 638,098,993 |
| 2024-07-30 | 2024-07-26 | 6.817 | 90,426,779 | +159,026 | 0.52% | 616,457,041 |
| 2024-07-29 | 2024-07-25 | 6.753 | 90,267,753 | -97,746 | 0.52% | 609,567,525 |
| 2024-07-26 | 2024-07-24 | 6.710 | 90,365,499 | -1,853,956 | 0.52% | 606,353,131 |
| 2024-07-25 | 2024-07-23 | 6.678 | 92,219,455 | +212,489 | 0.53% | 615,827,726 |
| 2024-07-24 | 2024-07-22 | 6.828 | 92,006,966 | +89,413 | 0.53% | 628,215,695 |
| 2024-07-23 | 2024-07-19 | 6.764 | 91,917,553 | +850,707 | 0.53% | 621,693,682 |
| 2024-07-22 | 2024-07-18 | 6.860 | 91,066,846 | +792,375 | 0.52% | 624,725,035 |
| 2024-07-19 | 2024-07-17 | 6.871 | 90,274,471 | +937,639 | 0.52% | 620,256,925 |
| 2024-07-18 | 2024-07-16 | 6.721 | 89,336,832 | -2,883,659 | 0.51% | 600,408,357 |
| 2024-07-17 | 2024-07-15 | 6.882 | 92,220,491 | +2,009,943 | 0.53% | 634,616,118 |
| 2024-07-16 | 2024-07-12 | 6.999 | 90,210,548 | +242,566 | 0.52% | 631,421,176 |
| 2024-07-15 | 2024-07-11 | 6.710 | 89,967,982 | +554,118 | 0.52% | 603,685,789 |
| 2024-07-12 | 2024-07-10 | 6.581 | 89,413,864 | +104,758 | 0.51% | 588,466,676 |
| 2024-07-11 | 2024-07-09 | 6.517 | 89,309,106 | +181,124 | 0.51% | 582,033,473 |
| 2024-07-10 | 2024-07-08 | 6.474 | 89,127,982 | -85,667 | 0.51% | 577,031,673 |
| 2024-07-09 | 2024-07-05 | 6.453 | 89,213,649 | -137,459 | 0.51% | 575,673,761 |
| 2024-07-08 | 2024-07-04 | 6.442 | 89,351,108 | -177,855 | 0.51% | 575,603,008 |
| 2024-07-05 | 2024-07-03 | 6.442 | 89,528,963 | +396,007 | 0.51% | 576,748,756 |
| 2024-07-04 | 2024-07-02 | 6.324 | 89,132,956 | -2,284,508 | 0.51% | 563,688,223 |
| 2024-07-03 | 2024-06-28 | 6.367 | 91,417,464 | +1,471,947 | 0.53% | 582,055,309 |
| 2024-07-02 | 2024-06-27 | 6.217 | 89,945,517 | -2,384,246 | 0.52% | 559,185,828 |
| 2024-06-28 | 2024-06-26 | 6.292 | 92,329,763 | +2,101,846 | 0.53% | 580,936,230 |
| 2024-06-27 | 2024-06-25 | 6.238 | 90,227,917 | +468,372 | 0.52% | 562,875,773 |
| 2024-06-26 | 2024-06-24 | 6.260 | 89,759,545 | -3,372,762 | 0.52% | 561,878,132 |
| 2024-06-25 | 2024-06-21 | 6.153 | 93,132,307 | +3,829,841 | 0.53% | 573,008,275 |
| 2024-06-24 | 2024-06-20 | 6.313 | 89,302,466 | +349,610 | 0.51% | 563,803,005 |
| 2024-06-21 | 2024-06-19 | 6.346 | 88,952,856 | +179,413 | 0.51% | 564,456,194 |
| 2024-06-20 | 2024-06-18 | 6.238 | 88,773,443 | -1,412,686 | 0.51% | 553,802,215 |
| 2024-06-19 | 2024-06-17 | 6.260 | 90,186,129 | -9,932,749 | 0.52% | 564,548,469 |
| 2024-06-18 | 2024-06-14 | 6.356 | 100,118,878 | +11,377,894 | 0.58% | 636,384,081 |
| 2024-06-17 | 2024-06-13 | 6.324 | 88,740,984 | +365,103 | 0.51% | 561,209,342 |
| 2024-06-14 | 2024-06-12 | 6.206 | 88,375,881 | -2,615,594 | 0.51% | 548,480,207 |
| 2024-06-13 | 2024-06-11 | 6.313 | 90,991,475 | -2,997,940 | 0.52% | 574,466,410 |
| 2024-06-12 | 2024-06-07 | 6.335 | 93,989,415 | +5,354,319 | 0.54% | 595,408,551 |
| 2024-06-11 | 2024-06-06 | 6.324 | 88,635,096 | -40,369,049 | 0.51% | 560,539,693 |
| 2024-06-07 | 2024-06-05 | 6.827 | 129,004,145 | -95,243 | 0.74% | 880,686,304 |
| 2024-06-06 | 2024-06-04 | 6.882 | 129,099,388 | +32,775,718 | 0.74% | 888,525,225 |
| 2024-06-05 | 2024-06-03 | 6.849 | 96,323,670 | +1,012,061 | 0.57% | 659,728,491 |
| 2024-06-04 | 2024-05-31 | 6.760 | 95,311,609 | +10,909,826 | 0.57% | 644,305,139 |
| 2024-06-03 | 2024-05-30 | 6.816 | 84,401,783 | -3,024,330 | 0.50% | 575,254,661 |
| 2024-05-31 | 2024-05-29 | 6.894 | 87,426,113 | +1,875,443 | 0.52% | 602,682,973 |
| 2024-05-30 | 2024-05-28 | 6.960 | 85,550,670 | +212,558 | 0.51% | 595,470,890 |
| 2024-05-29 | 2024-05-27 | 7.027 | 85,338,112 | -193,719 | 0.51% | 599,693,709 |
| 2024-05-28 | 2024-05-24 | 6.960 | 85,531,831 | +463,202 | 0.51% | 595,339,762 |
| 2024-05-27 | 2024-05-23 | 7.105 | 85,068,629 | +1,596,786 | 0.51% | 604,431,675 |
| 2024-05-24 | 2024-05-22 | 7.161 | 83,471,843 | -4,499,089 | 0.50% | 597,734,163 |
| 2024-05-23 | 2024-05-21 | 7.161 | 87,970,932 | -944,995 | 0.53% | 629,951,724 |
| 2024-05-22 | 2024-05-20 | 7.272 | 88,915,927 | +278,955 | 0.53% | 646,621,060 |
| 2024-05-21 | 2024-05-17 | 7.139 | 88,636,972 | +1,651,676 | 0.53% | 632,746,926 |
| 2024-05-20 | 2024-05-16 | 7.205 | 86,985,296 | +1,656,745 | 0.52% | 626,768,598 |
| 2024-05-17 | 2024-05-14 | 7.083 | 85,328,551 | -827,680 | 0.51% | 604,377,920 |
| 2024-05-16 | 2024-05-13 | 7.038 | 86,156,231 | +430,060 | 0.51% | 606,402,347 |
| 2024-05-14 | 2024-05-10 | 6.994 | 85,726,171 | -1,867,844 | 0.51% | 599,556,579 |
| 2024-05-13 | 2024-05-09 | 6.827 | 87,594,015 | +1,592,406 | 0.52% | 597,987,369 |
| 2024-05-10 | 2024-05-08 | 6.793 | 86,001,609 | +310,561 | 0.51% | 584,242,996 |
| 2024-05-09 | 2024-05-07 | 6.860 | 85,691,048 | +913,340 | 0.51% | 587,859,133 |
| 2024-05-08 | 2024-05-06 | 6.871 | 84,777,708 | +327,167 | 0.51% | 582,537,568 |
| 2024-05-07 | 2024-05-03 | 6.749 | 84,450,541 | -3,896,782 | 0.50% | 569,943,970 |
| 2024-05-06 | 2024-05-02 | 6.649 | 88,347,323 | +967,646 | 0.53% | 587,387,674 |
| 2024-05-03 | 2024-04-30 | 6.649 | 87,379,677 | +1,764,643 | 0.52% | 580,954,164 |
| 2024-05-02 | 2024-04-29 | 6.671 | 85,615,034 | +1,674,939 | 0.51% | 571,128,666 |
| 2024-04-30 | 2024-04-26 | 6.660 | 83,940,095 | +1,061,487 | 0.50% | 559,020,512 |
| 2024-04-29 | 2024-04-25 | 6.704 | 82,878,608 | -325,642 | 0.49% | 555,643,250 |
| 2024-04-26 | 2024-04-24 | 6.615 | 83,204,250 | +939,917 | 0.50% | 550,413,476 |
| 2024-04-25 | 2024-04-23 | 6.482 | 82,264,333 | +707,113 | 0.49% | 533,201,876 |
| 2024-04-24 | 2024-04-22 | 6.381 | 81,557,220 | -59,326 | 0.49% | 520,444,159 |
| 2024-04-23 | 2024-04-19 | 6.303 | 81,616,546 | -301,657 | 0.49% | 514,460,157 |
| 2024-04-22 | 2024-04-18 | 6.337 | 81,918,203 | -182,835 | 0.49% | 519,098,515 |
| 2024-04-19 | 2024-04-17 | 6.326 | 82,101,038 | +229,544 | 0.49% | 519,342,766 |
| 2024-04-18 | 2024-04-16 | 6.326 | 81,871,494 | -1,051,409 | 0.49% | 517,890,750 |
| 2024-04-17 | 2024-04-15 | 6.493 | 82,922,903 | -479,121 | 0.49% | 538,393,931 |
| 2024-04-16 | 2024-04-12 | 6.604 | 83,402,024 | -1,481,993 | 0.50% | 550,792,968 |
| 2024-04-15 | 2024-04-11 | 6.760 | 84,884,017 | +413,225 | 0.51% | 573,814,763 |
| 2024-04-12 | 2024-04-10 | 6.749 | 84,470,792 | -196,314 | 0.50% | 570,080,641 |
| 2024-04-11 | 2024-04-09 | 6.693 | 84,667,106 | -87,024 | 0.51% | 566,690,968 |
| 2024-04-10 | 2024-04-08 | 6.604 | 84,754,130 | -298,021 | 0.51% | 559,722,373 |
| 2024-04-09 | 2024-04-05 | 6.537 | 85,052,151 | -54,357 | 0.51% | 556,007,316 |
| 2024-04-08 | 2024-04-03 | 6.560 | 85,106,508 | +401,968 | 0.51% | 558,258,275 |
| 2024-04-05 | 2024-04-02 | 6.582 | 84,704,540 | -4,096,178 | 0.51% | 557,508,216 |
| 2024-04-03 | 2024-03-28 | 6.604 | 88,800,718 | +2,153,813 | 0.53% | 586,446,331 |
| 2024-04-02 | 2024-03-27 | 6.838 | 86,646,905 | +2,270,287 | 0.52% | 592,486,595 |
| 2024-03-28 | 2024-03-26 | 6.905 | 84,376,618 | -1,781,685 | 0.50% | 582,600,572 |
| 2024-03-27 | 2024-03-25 | 7.027 | 86,158,303 | +1,261,516 | 0.51% | 605,457,410 |
| 2024-03-26 | 2024-03-22 | 6.927 | 84,896,787 | +374,150 | 0.51% | 588,083,158 |
| 2024-03-25 | 2024-03-21 | 7.038 | 84,522,637 | +675,491 | 0.50% | 594,904,453 |
| 2024-03-22 | 2024-03-20 | 6.660 | 83,847,146 | -288,307 | 0.50% | 558,401,494 |
| 2024-03-21 | 2024-03-19 | 6.537 | 84,135,453 | +131,942 | 0.50% | 550,014,630 |
| 2024-03-20 | 2024-03-18 | 6.649 | 84,003,511 | -942,446 | 0.50% | 558,507,324 |
| 2024-03-19 | 2024-03-15 | 6.604 | 84,945,957 | +422,010 | 0.51% | 560,989,212 |
| 2024-03-18 | 2024-03-14 | 6.649 | 84,523,947 | -1,206,486 | 0.50% | 561,967,504 |
| 2024-03-15 | 2024-03-13 | 6.693 | 85,730,433 | +407,194 | 0.51% | 573,807,991 |
| 2024-03-14 | 2024-03-12 | 6.782 | 85,323,239 | +854,519 | 0.51% | 578,684,339 |
| 2024-03-13 | 2024-03-11 | 6.682 | 84,468,720 | +743,247 | 0.50% | 564,422,433 |
| 2024-03-12 | 2024-03-08 | 6.637 | 83,725,473 | +344,872 | 0.50% | 555,726,328 |
| 2024-03-11 | 2024-03-07 | 6.593 | 83,380,601 | -580,172 | 0.50% | 549,722,903 |
| 2024-03-08 | 2024-03-06 | 6.660 | 83,960,773 | +279,152 | 0.50% | 559,158,222 |
| 2024-03-07 | 2024-03-05 | 6.560 | 83,681,621 | -28,145 | 0.50% | 548,911,693 |
| 2024-03-06 | 2024-03-04 | 6.793 | 83,709,766 | +470,726 | 0.50% | 568,673,599 |
| 2024-03-05 | 2024-03-01 | 6.749 | 83,239,040 | -2,179,223 | 0.50% | 561,767,733 |
| 2024-03-04 | 2024-02-29 | 6.749 | 85,418,263 | +1,128,167 | 0.51% | 576,474,980 |
| 2024-03-01 | 2024-02-28 | 6.793 | 84,290,096 | +465,703 | 0.50% | 572,616,010 |
| 2024-02-29 | 2024-02-27 | 6.749 | 83,824,393 | +1,206,546 | 0.50% | 565,718,192 |
| 2024-02-28 | 2024-02-26 | 6.704 | 82,617,847 | -989,814 | 0.49% | 553,895,029 |
| 2024-02-27 | 2024-02-23 | 6.727 | 83,607,661 | +162,602 | 0.50% | 562,393,271 |
| 2024-02-26 | 2024-02-22 | 6.738 | 83,445,059 | -703,967 | 0.50% | 562,228,820 |
| 2024-02-23 | 2024-02-21 | 6.760 | 84,149,026 | +293,840 | 0.50% | 568,846,235 |
| 2024-02-22 | 2024-02-20 | 6.671 | 83,855,186 | +501,015 | 0.50% | 559,388,910 |
| 2024-02-21 | 2024-02-19 | 6.615 | 83,354,171 | +3,798,647 | 0.50% | 551,405,235 |
| 2024-02-20 | 2024-02-16 | 6.593 | 79,555,524 | -856,191 | 0.47% | 524,504,418 |
| 2024-02-19 | 2024-02-15 | 6.415 | 80,411,715 | +815,086 | 0.48% | 515,820,872 |
| 2024-02-16 | 2024-02-14 | 6.337 | 79,596,629 | +44,533 | 0.48% | 504,387,186 |
| 2024-02-15 | 2024-02-09 | 6.315 | 79,552,096 | -2,075,223 | 0.47% | 502,333,092 |
| 2024-02-14 | 2024-02-07 | 6.392 | 81,627,319 | +229,123 | 0.49% | 521,800,545 |
| 2024-02-08 | 2024-02-06 | 6.426 | 81,398,196 | +1,457,102 | 0.49% | 523,055,407 |
| 2024-02-07 | 2024-02-05 | 6.159 | 79,941,094 | -1,200,221 | 0.48% | 492,325,490 |
| 2024-02-06 | 2024-02-02 | 6.181 | 81,141,315 | +567,424 | 0.48% | 501,524,470 |
| 2024-02-05 | 2024-02-01 | 6.192 | 80,573,891 | +479,663 | 0.48% | 498,914,621 |
| 2024-02-02 | 2024-01-31 | 6.181 | 80,094,228 | -291,908 | 0.48% | 495,052,555 |
| 2024-02-01 | 2024-01-30 | 6.292 | 80,386,136 | +4,205 | 0.48% | 505,809,177 |
| 2024-01-31 | 2024-01-29 | 6.370 | 80,381,931 | -2,233,844 | 0.48% | 512,049,052 |
| 2024-01-30 | 2024-01-26 | 6.214 | 82,615,775 | +950,361 | 0.49% | 513,398,131 |
| 2024-01-29 | 2024-01-25 | 6.259 | 81,665,414 | +135,768 | 0.49% | 511,130,253 |
| 2024-01-26 | 2024-01-24 | 6.159 | 81,529,646 | +900,942 | 0.49% | 502,108,752 |
| 2024-01-25 | 2024-01-23 | 6.092 | 80,628,704 | +369,580 | 0.48% | 491,172,574 |
| 2024-01-24 | 2024-01-22 | 6.136 | 80,259,124 | -896,521 | 0.48% | 492,496,465 |
| 2024-01-23 | 2024-01-19 | 6.237 | 81,155,645 | +203,727 | 0.48% | 506,132,079 |
| 2024-01-22 | 2024-01-18 | 6.270 | 80,951,918 | +486,321 | 0.48% | 507,566,138 |
| 2024-01-19 | 2024-01-17 | 6.192 | 80,465,597 | +224,073 | 0.48% | 498,244,063 |
| 2024-01-18 | 2024-01-16 | 6.448 | 80,241,524 | -1,024,127 | 0.48% | 517,410,021 |
| 2024-01-17 | 2024-01-15 | 6.604 | 81,265,651 | +644,560 | 0.49% | 536,684,207 |
| 2024-01-16 | 2024-01-12 | 6.560 | 80,621,091 | -795,850 | 0.48% | 528,836,070 |
| 2024-01-15 | 2024-01-11 | 6.548 | 81,416,941 | +187,310 | 0.49% | 533,149,750 |
| 2024-01-12 | 2024-01-10 | 6.571 | 81,229,631 | -1,117,287 | 0.48% | 533,732,434 |
| 2024-01-11 | 2024-01-09 | 6.593 | 82,346,918 | -1,217,356 | 0.49% | 542,907,898 |
| 2024-01-10 | 2024-01-08 | 6.526 | 83,564,274 | +489,820 | 0.50% | 545,350,058 |
| 2024-01-09 | 2024-01-05 | 6.571 | 83,074,454 | +1,707,162 | 0.50% | 545,854,142 |
| 2024-01-08 | 2024-01-04 | 6.526 | 81,367,292 | -174,435 | 0.49% | 531,012,301 |
| 2024-01-05 | 2024-01-03 | 6.504 | 81,541,727 | -1,949,058 | 0.49% | 530,334,470 |
| 2024-01-04 | 2024-01-02 | 6.604 | 83,490,785 | +876,650 | 0.50% | 551,379,152 |
| 2024-01-03 | 2023-12-29 | 6.660 | 82,614,135 | -1,313,238 | 0.49% | 550,189,942 |
| 2024-01-02 | 2023-12-28 | 6.649 | 83,927,373 | -2,557,137 | 0.50% | 558,001,111 |
| 2023-12-29 | 2023-12-27 | 6.515 | 86,484,510 | +3,850,300 | 0.52% | 563,444,700 |
| 2023-12-28 | 2023-12-22 | 6.448 | 82,634,210 | -194,196 | 0.49% | 532,838,438 |
| 2023-12-27 | 2023-12-21 | 6.448 | 82,828,406 | +473,989 | 0.49% | 534,090,644 |
| 2023-12-22 | 2023-12-20 | 6.392 | 82,354,417 | +123,825 | 0.49% | 526,448,500 |
| 2023-12-21 | 2023-12-19 | 6.337 | 82,230,592 | -302,385 | 0.49% | 521,078,059 |
| 2023-12-20 | 2023-12-18 | 6.404 | 82,532,977 | +325,640 | 0.49% | 528,509,086 |
| 2023-12-19 | 2023-12-15 | 6.482 | 82,207,337 | -2,049,211 | 0.49% | 532,832,452 |
| 2023-12-18 | 2023-12-14 | 6.292 | 84,256,548 | -3,078,236 | 0.50% | 530,162,753 |
| 2023-12-15 | 2023-12-13 | 6.014 | 87,334,784 | +4,973,108 | 0.52% | 525,216,200 |
| 2023-12-14 | 2023-12-12 | 6.058 | 82,361,676 | +1,143,254 | 0.49% | 498,977,748 |
| 2023-12-13 | 2023-12-11 | 5.980 | 81,218,422 | -119,967 | 0.48% | 485,719,944 |
| 2023-12-12 | 2023-12-08 | 5.958 | 81,338,389 | -243,397 | 0.49% | 484,625,711 |
| 2023-12-11 | 2023-12-07 | 5.914 | 81,581,786 | -4,388,630 | 0.49% | 482,441,693 |
| 2023-12-08 | 2023-12-06 | 5.947 | 85,970,416 | +2,082,032 | 0.51% | 511,266,560 |
| 2023-12-07 | 2023-12-05 | 5.869 | 83,888,384 | -1,582,791 | 0.50% | 492,345,017 |
| 2023-12-06 | 2023-12-04 | 5.958 | 85,471,175 | -3,332,741 | 0.51% | 509,249,439 |
| 2023-12-05 | 2023-12-01 | 5.914 | 88,803,916 | +56,623 | 0.53% | 525,150,449 |
| 2023-12-04 | 2023-11-30 | 5.980 | 88,747,293 | +1,134,807 | 0.53% | 530,745,724 |
| 2023-12-01 | 2023-11-29 | 5.902 | 87,612,486 | +30,521 | 0.52% | 517,129,099 |
| 2023-11-30 | 2023-11-28 | 5.992 | 87,581,965 | +373,980 | 0.52% | 524,751,953 |
| 2023-11-29 | 2023-11-27 | 6.114 | 87,207,985 | +294,107 | 0.52% | 533,194,547 |
| 2023-11-28 | 2023-11-24 | 6.125 | 86,913,878 | -35,279 | 0.52% | 532,364,296 |
| 2023-11-27 | 2023-11-23 | 6.214 | 86,949,157 | +1,380,981 | 0.52% | 540,327,010 |
| 2023-11-24 | 2023-11-22 | 6.192 | 85,568,176 | +176,502 | 0.51% | 529,839,301 |
| 2023-11-23 | 2023-11-21 | 6.237 | 85,391,674 | -131,460 | 0.51% | 532,550,329 |
| 2023-11-22 | 2023-11-20 | 6.225 | 85,523,134 | +2,102,484 | 0.51% | 532,417,741 |
| 2023-11-21 | 2023-11-17 | 6.136 | 83,420,650 | -78,447 | 0.50% | 511,896,631 |
| 2023-11-20 | 2023-11-16 | 6.181 | 83,499,097 | +447,597 | 0.50% | 516,097,630 |
| 2023-11-17 | 2023-11-15 | 6.225 | 83,051,500 | +91,822 | 0.50% | 517,030,772 |
| 2023-11-16 | 2023-11-14 | 6.081 | 82,959,678 | +193,728 | 0.50% | 504,448,463 |
| 2023-11-15 | 2023-11-13 | 6.014 | 82,765,950 | -232,629 | 0.49% | 497,740,027 |
| 2023-11-14 | 2023-11-10 | 5.902 | 82,998,579 | -23,534 | 0.50% | 489,895,702 |
| 2023-11-13 | 2023-11-09 | 6.025 | 83,022,113 | -565,602 | 0.50% | 500,205,141 |
| 2023-11-10 | 2023-11-08 | 6.081 | 83,587,715 | -217,285 | 0.50% | 508,267,334 |
| 2023-11-09 | 2023-11-07 | 6.159 | 83,805,000 | +614,626 | 0.50% | 516,121,754 |
| 2023-11-08 | 2023-11-06 | 6.303 | 83,190,374 | +154,722 | 0.50% | 524,380,594 |
| 2023-11-07 | 2023-11-03 | 6.315 | 83,035,652 | -1,708,273 | 0.50% | 524,330,067 |
| 2023-11-06 | 2023-11-02 | 6.192 | 84,743,925 | -1,169,834 | 0.51% | 524,735,528 |
| 2023-11-03 | 2023-11-01 | 6.092 | 85,913,759 | +683,171 | 0.51% | 523,367,982 |
| 2023-11-02 | 2023-10-31 | 6.070 | 85,230,588 | -156,026 | 0.51% | 517,307,875 |
| 2023-11-01 | 2023-10-30 | 6.225 | 85,386,614 | -1,462,965 | 0.51% | 531,567,846 |
| 2023-10-31 | 2023-10-27 | 6.103 | 86,849,579 | +2,693,718 | 0.52% | 530,036,014 |
| 2023-10-30 | 2023-10-26 | 6.081 | 84,155,861 | +551,420 | 0.50% | 511,722,029 |
| 2023-10-27 | 2023-10-25 | 6.092 | 83,604,441 | +749,337 | 0.50% | 509,300,118 |
| 2023-10-26 | 2023-10-24 | 6.047 | 82,855,104 | +68,437 | 0.49% | 501,044,385 |
| 2023-10-25 | 2023-10-20 | 6.136 | 82,786,667 | -144,672 | 0.49% | 508,006,302 |
| 2023-10-24 | 2023-10-19 | 6.125 | 82,931,339 | +119,563 | 0.49% | 507,970,475 |
| 2023-10-20 | 2023-10-18 | 6.270 | 82,811,776 | -334,602 | 0.49% | 519,227,393 |
| 2023-10-19 | 2023-10-17 | 6.292 | 83,146,378 | +468,063 | 0.50% | 523,177,293 |
| 2023-10-18 | 2023-10-16 | 6.214 | 82,678,315 | -1,297,788 | 0.49% | 513,786,772 |
| 2023-10-17 | 2023-10-13 | 6.237 | 83,976,103 | +976,312 | 0.50% | 523,722,035 |
| 2023-10-16 | 2023-10-12 | 6.348 | 82,999,791 | +808,367 | 0.50% | 526,876,657 |
| 2023-10-13 | 2023-10-11 | 6.248 | 82,191,424 | -212,189 | 0.49% | 513,507,119 |
| 2023-10-12 | 2023-10-10 | 6.225 | 82,403,613 | -205,932 | 0.49% | 512,997,401 |
| 2023-10-11 | 2023-10-09 | 6.103 | 82,609,545 | -623,155 | 0.49% | 504,159,426 |
| 2023-10-10 | 2023-10-06 | 6.147 | 83,232,700 | +388,058 | 0.50% | 511,670,247 |
| 2023-10-09 | 2023-10-05 | 5.958 | 82,844,642 | -266,057 | 0.49% | 493,600,181 |
| 2023-10-06 | 2023-10-04 | 5.914 | 83,110,699 | -258,982 | 0.50% | 491,483,066 |
| 2023-10-05 | 2023-10-03 | 5.925 | 83,369,681 | +1,045,017 | 0.50% | 493,943,045 |
| 2023-10-04 | 2023-09-29 | 6.081 | 82,324,664 | +36,772 | 0.49% | 500,587,168 |
| 2023-10-03 | 2023-09-28 | 5.936 | 82,287,892 | -210,382 | 0.49% | 488,450,152 |
| 2023-09-29 | 2023-09-27 | 6.070 | 82,498,274 | -1,619,147 | 0.49% | 500,724,069 |
| 2023-09-28 | 2023-09-26 | 6.036 | 84,117,421 | +1,480,200 | 0.50% | 507,741,122 |
| 2023-09-27 | 2023-09-25 | 6.159 | 82,637,221 | -17,895 | 0.49% | 508,929,867 |
| 2023-09-26 | 2023-09-22 | 6.214 | 82,655,116 | +422,609 | 0.49% | 513,642,607 |
| 2023-09-25 | 2023-09-21 | 6.136 | 82,232,507 | -555,258 | 0.49% | 504,605,794 |
| 2023-09-22 | 2023-09-20 | 6.192 | 82,787,765 | -1,771,447 | 0.49% | 512,622,959 |
| 2023-09-21 | 2023-09-19 | 6.214 | 84,559,212 | -1,896,565 | 0.50% | 525,475,206 |
| 2023-09-20 | 2023-09-18 | 6.147 | 86,455,777 | -574,889 | 0.52% | 531,484,005 |
| 2023-09-19 | 2023-09-15 | 6.181 | 87,030,666 | +1,472,736 | 0.52% | 537,925,823 |
| 2023-09-18 | 2023-09-14 | 6.170 | 85,557,930 | -187,147 | 0.51% | 527,870,189 |
| 2023-09-15 | 2023-09-13 | 6.192 | 85,745,077 | -72,094 | 0.51% | 530,934,674 |
| 2023-09-14 | 2023-09-12 | 6.259 | 85,817,171 | +702,616 | 0.51% | 537,115,410 |
| 2023-09-13 | 2023-09-11 | 6.303 | 85,114,555 | -322,024 | 0.51% | 536,509,439 |
| 2023-09-12 | 2023-09-07 | 6.337 | 85,436,579 | -121,498 | 0.51% | 541,393,727 |
| 2023-09-11 | 2023-09-06 | 6.392 | 85,558,077 | -137,420 | 0.51% | 546,927,814 |
| 2023-09-07 | 2023-09-05 | 6.404 | 85,695,497 | +677,044 | 0.51% | 548,760,635 |
| 2023-09-06 | 2023-09-04 | 6.504 | 85,018,453 | -930,418 | 0.51% | 552,946,545 |
| 2023-09-05 | 2023-08-31 | 6.426 | 85,948,871 | -4,252,754 | 0.51% | 552,297,519 |
| 2023-09-04 | 2023-08-30 | 6.426 | 90,201,625 | +4,260,190 | 0.54% | 579,625,225 |
| 2023-08-31 | 2023-08-29 | 6.459 | 85,941,435 | +212,287 | 0.51% | 555,121,052 |
| 2023-08-30 | 2023-08-28 | 6.359 | 85,729,148 | -3,958,743 | 0.51% | 545,157,158 |
| 2023-08-29 | 2023-08-25 | 6.629 | 89,687,891 | +3,433,315 | 0.54% | 594,554,836 |
| 2023-08-28 | 2023-08-24 | 6.652 | 86,254,576 | +1,333,828 | 0.51% | 573,756,423 |
| 2023-08-25 | 2023-08-23 | 6.652 | 84,920,748 | +486,408 | 0.52% | 564,883,939 |
| 2023-08-24 | 2023-08-22 | 6.618 | 84,434,340 | +15,613 | 0.51% | 558,768,155 |
| 2023-08-23 | 2023-08-21 | 6.641 | 84,418,727 | +277,568 | 0.51% | 560,584,642 |
| 2023-08-22 | 2023-08-18 | 6.675 | 84,141,159 | +273,904 | 0.51% | 561,611,692 |
| 2023-08-21 | 2023-08-17 | 6.743 | 83,867,255 | -332,055 | 0.51% | 565,505,290 |
| 2023-08-18 | 2023-08-16 | 6.822 | 84,199,310 | -192,735 | 0.51% | 574,446,162 |
| 2023-08-17 | 2023-08-15 | 7.061 | 84,392,045 | +134,261 | 0.51% | 595,912,727 |
| 2023-08-16 | 2023-08-14 | 7.107 | 84,257,784 | -4,488,082 | 0.51% | 598,796,978 |
| 2023-08-15 | 2023-08-11 | 7.311 | 88,745,866 | +543,196 | 0.54% | 648,856,492 |
| 2023-08-14 | 2023-08-10 | 7.277 | 88,202,670 | -607,226 | 0.54% | 641,876,174 |
| 2023-08-11 | 2023-08-09 | 7.277 | 88,809,896 | -981,205 | 0.54% | 646,295,132 |
| 2023-08-10 | 2023-08-08 | 7.220 | 89,791,101 | +1,015,126 | 0.55% | 648,330,677 |
| 2023-08-09 | 2023-08-07 | 7.277 | 88,775,975 | -1,675,631 | 0.54% | 646,048,280 |
| 2023-08-08 | 2023-08-04 | 7.255 | 90,451,606 | -2,804,875 | 0.55% | 656,185,321 |
| 2023-08-07 | 2023-08-03 | 7.346 | 93,256,481 | +3,326,957 | 0.57% | 685,016,592 |
| 2023-08-04 | 2023-08-02 | 7.368 | 89,929,524 | -357,109 | 0.55% | 662,623,524 |
| 2023-08-03 | 2023-08-01 | 7.607 | 90,286,633 | -252,901 | 0.55% | 686,813,977 |
| 2023-08-02 | 2023-07-31 | 7.584 | 90,539,534 | +313,541 | 0.55% | 686,678,798 |
| 2023-08-01 | 2023-07-28 | 7.596 | 90,225,993 | +653,432 | 0.55% | 685,326,748 |
| 2023-07-31 | 2023-07-27 | 7.573 | 89,572,561 | +1,166,585 | 0.55% | 678,326,479 |
| 2023-07-28 | 2023-07-26 | 7.425 | 88,405,976 | +45,993 | 0.54% | 656,423,853 |
| 2023-07-27 | 2023-07-25 | 7.357 | 88,359,983 | -658,349 | 0.54% | 650,054,028 |
| 2023-07-26 | 2023-07-24 | 7.243 | 89,018,332 | +222,774 | 0.54% | 644,775,362 |
| 2023-07-25 | 2023-07-21 | 7.300 | 88,795,558 | -5,175,992 | 0.54% | 648,210,137 |
| 2023-07-24 | 2023-07-20 | 7.357 | 93,971,550 | +2,046,679 | 0.57% | 691,337,668 |
| 2023-07-21 | 2023-07-19 | 7.311 | 91,924,871 | -300,749 | 0.56% | 672,099,468 |
| 2023-07-20 | 2023-07-18 | 7.300 | 92,225,620 | -2,225,710 | 0.56% | 673,249,689 |
| 2023-07-19 | 2023-07-14 | 7.414 | 94,451,330 | +604,252 | 0.58% | 700,237,271 |
| 2023-07-18 | 2023-07-13 | 7.368 | 93,847,078 | -1,617,531 | 0.57% | 691,489,055 |
| 2023-07-14 | 2023-07-12 | 7.255 | 95,464,609 | +746,876 | 0.58% | 692,552,381 |
| 2023-07-13 | 2023-07-11 | 7.255 | 94,717,733 | -669,433 | 0.58% | 687,134,134 |
| 2023-07-12 | 2023-07-10 | 7.232 | 95,387,166 | +692,309 | 0.58% | 689,821,317 |
| 2023-07-11 | 2023-07-07 | 7.323 | 94,694,857 | -815,684 | 0.58% | 693,428,695 |
| 2023-07-10 | 2023-07-06 | 7.471 | 95,510,541 | -1,418,333 | 0.58% | 713,520,120 |
| 2023-07-07 | 2023-07-05 | 7.641 | 96,928,874 | +2,678,452 | 0.59% | 740,648,232 |
| 2023-07-06 | 2023-07-04 | 7.675 | 94,250,422 | -192,948 | 0.57% | 723,396,871 |
| 2023-07-05 | 2023-07-03 | 7.755 | 94,443,370 | +196,469 | 0.58% | 732,395,049 |
| 2023-07-04 | 2023-06-30 | 7.698 | 94,246,901 | -232,234 | 0.57% | 725,513,164 |
| 2023-07-03 | 2023-06-29 | 7.664 | 94,479,135 | -885,271 | 0.58% | 724,078,004 |
| 2023-06-30 | 2023-06-28 | 7.812 | 95,364,406 | +1,638,796 | 0.58% | 744,959,383 |
| 2023-06-29 | 2023-06-27 | 7.789 | 93,725,610 | -462,976 | 0.57% | 730,026,116 |
| 2023-06-28 | 2023-06-26 | 7.607 | 94,188,586 | +88,418 | 0.57% | 716,496,288 |
| 2023-06-27 | 2023-06-23 | 7.675 | 94,100,168 | -512,278 | 0.57% | 722,243,632 |
| 2023-06-26 | 2023-06-21 | 7.880 | 94,612,446 | -267,851 | 0.58% | 745,540,181 |
| 2023-06-23 | 2023-06-20 | 7.994 | 94,880,297 | -370,779 | 0.58% | 758,439,442 |
| 2023-06-21 | 2023-06-19 | 7.994 | 95,251,076 | +752,281 | 0.58% | 761,403,318 |
| 2023-06-20 | 2023-06-16 | 8.028 | 94,498,795 | -2,547,903 | 0.58% | 758,613,420 |
| 2023-06-19 | 2023-06-15 | 7.812 | 97,046,698 | +1,860,521 | 0.59% | 758,100,966 |
| 2023-06-16 | 2023-06-14 | 7.789 | 95,186,177 | +62,459 | 0.58% | 741,402,431 |
| 2023-06-15 | 2023-06-13 | 7.834 | 95,123,718 | +553,136 | 0.58% | 745,242,456 |
| 2023-06-14 | 2023-06-12 | 7.846 | 94,570,582 | +69,193 | 0.58% | 741,984,276 |
| 2023-06-13 | 2023-06-09 | 7.925 | 94,501,389 | -11,136,942 | 0.58% | 748,963,269 |
| 2023-06-12 | 2023-06-08 | 8.537 | 105,638,331 | -1,505,972 | 0.64% | 901,793,796 |
| 2023-06-09 | 2023-06-07 | 8.537 | 107,144,303 | +4,165,377 | 0.65% | 914,649,700 |
| 2023-06-08 | 2023-06-06 | 8.537 | 102,978,926 | +111,947 | 0.65% | 879,091,479 |
| 2023-06-07 | 2023-06-05 | 8.584 | 102,866,979 | +882,556 | 0.65% | 882,967,389 |
| 2023-06-06 | 2023-06-02 | 8.466 | 101,984,423 | +12,160,158 | 0.64% | 863,416,630 |
| 2023-06-05 | 2023-06-01 | 8.314 | 89,824,265 | -933,926 | 0.57% | 746,755,158 |
| 2023-06-02 | 2023-05-31 | 8.290 | 90,758,191 | -7,282,114 | 0.57% | 752,387,953 |
| 2023-06-01 | 2023-05-30 | 8.466 | 98,040,305 | +7,812,345 | 0.62% | 830,025,089 |
| 2023-05-31 | 2023-05-29 | 8.548 | 90,227,960 | +68,776 | 0.57% | 771,300,866 |
| 2023-05-30 | 2023-05-25 | 8.607 | 90,159,184 | -558,522 | 0.57% | 776,006,302 |
| 2023-05-29 | 2023-05-24 | 8.631 | 90,717,706 | +233,274 | 0.57% | 782,943,999 |
| 2023-05-25 | 2023-05-23 | 8.595 | 90,484,432 | -280,634 | 0.57% | 777,743,243 |
| 2023-05-24 | 2023-05-22 | 8.678 | 90,765,066 | -129,298 | 0.57% | 787,615,887 |
| 2023-05-23 | 2023-05-19 | 8.736 | 90,894,364 | -213,722 | 0.57% | 794,074,394 |
| 2023-05-22 | 2023-05-18 | 8.572 | 91,108,086 | -174,604 | 0.57% | 780,964,125 |
| 2023-05-19 | 2023-05-17 | 8.654 | 91,282,690 | -449,244 | 0.57% | 789,963,852 |
| 2023-05-18 | 2023-05-16 | 8.701 | 91,731,934 | +2,865,628 | 0.58% | 798,160,184 |
| 2023-05-17 | 2023-05-15 | 8.760 | 88,866,306 | +59,665 | 0.56% | 778,443,787 |
| 2023-05-16 | 2023-05-12 | 8.783 | 88,806,641 | -208,064 | 0.56% | 780,006,718 |
| 2023-05-15 | 2023-05-11 | 8.983 | 89,014,705 | -1,158,578 | 0.56% | 799,603,145 |
| 2023-05-12 | 2023-05-10 | 8.865 | 90,173,283 | +1,197,724 | 0.57% | 799,422,071 |
| 2023-05-11 | 2023-05-09 | 8.983 | 88,975,559 | -561,106 | 0.56% | 799,251,503 |
| 2023-05-10 | 2023-05-08 | 8.454 | 89,536,665 | -917,296 | 0.56% | 756,980,534 |
| 2023-05-09 | 2023-05-05 | 8.396 | 90,453,961 | +1,000,355 | 0.57% | 759,425,075 |
| 2023-05-08 | 2023-05-04 | 8.231 | 89,453,606 | +227,744 | 0.56% | 736,320,974 |
| 2023-05-05 | 2023-05-03 | 8.114 | 89,225,862 | -291,733 | 0.56% | 723,969,218 |
| 2023-05-04 | 2023-05-02 | 8.208 | 89,517,595 | +32,724 | 0.56% | 734,745,412 |
| 2023-05-03 | 2023-04-28 | 8.173 | 89,484,871 | -1,532,819 | 0.56% | 731,324,558 |
| 2023-05-02 | 2023-04-27 | 8.196 | 91,017,690 | +1,521,777 | 0.57% | 745,989,188 |
| 2023-04-28 | 2023-04-26 | 8.102 | 89,495,913 | +106,378 | 0.56% | 725,109,500 |
| 2023-04-27 | 2023-04-25 | 8.043 | 89,389,535 | -59,333 | 0.56% | 718,999,438 |
| 2023-04-26 | 2023-04-24 | 8.055 | 89,448,868 | -2,176,433 | 0.56% | 720,527,010 |
| 2023-04-25 | 2023-04-21 | 8.008 | 91,625,301 | +274,541 | 0.58% | 733,755,028 |
| 2023-04-24 | 2023-04-20 | 8.043 | 91,350,760 | +730,839 | 0.57% | 734,774,435 |
| 2023-04-21 | 2023-04-19 | 7.996 | 90,619,921 | +1,699,453 | 0.57% | 724,639,648 |
| 2023-04-20 | 2023-04-18 | 8.090 | 88,920,468 | -1,290,850 | 0.56% | 719,403,031 |
| 2023-04-19 | 2023-04-17 | 8.137 | 90,211,318 | +89,573 | 0.57% | 734,083,671 |
| 2023-04-18 | 2023-04-14 | 8.043 | 90,121,745 | +370,133 | 0.57% | 724,888,926 |
| 2023-04-17 | 2023-04-13 | 8.043 | 89,751,612 | +569,386 | 0.56% | 721,911,783 |
| 2023-04-14 | 2023-04-12 | 8.055 | 89,182,226 | +150,325 | 0.56% | 718,379,160 |
| 2023-04-13 | 2023-04-11 | 8.055 | 89,031,901 | -24,692 | 0.56% | 717,168,265 |
| 2023-04-12 | 2023-04-06 | 8.008 | 89,056,593 | +1,266,534 | 0.56% | 713,184,265 |
| 2023-04-11 | 2023-04-04 | 8.043 | 87,790,059 | -1,048,437 | 0.55% | 706,134,147 |
| 2023-04-06 | 2023-04-03 | 8.043 | 88,838,496 | +138,365 | 0.56% | 714,567,188 |
| 2023-04-04 | 2023-03-31 | 8.114 | 88,700,131 | +2,236,939 | 0.56% | 719,703,492 |
| 2023-04-03 | 2023-03-30 | 8.137 | 86,463,192 | +167,285 | 0.54% | 703,583,750 |
| 2023-03-31 | 2023-03-29 | 8.161 | 86,295,907 | -121,620 | 0.54% | 704,249,105 |
| 2023-03-30 | 2023-03-28 | 8.090 | 86,417,527 | +382,340 | 0.54% | 699,153,212 |
| 2023-03-29 | 2023-03-27 | 8.043 | 86,035,187 | -1,589,352 | 0.54% | 692,018,938 |
| 2023-03-28 | 2023-03-24 | 8.149 | 87,624,539 | +513,922 | 0.55% | 714,062,980 |
| 2023-03-27 | 2023-03-23 | 8.208 | 87,110,617 | -4,439,957 | 0.55% | 714,989,340 |
| 2023-03-24 | 2023-03-22 | 8.196 | 91,550,574 | +325,207 | 0.58% | 750,356,753 |
| 2023-03-23 | 2023-03-21 | 8.161 | 91,225,367 | +343,838 | 0.57% | 744,477,754 |
| 2023-03-22 | 2023-03-20 | 8.337 | 90,881,529 | -2,579,836 | 0.57% | 757,679,043 |
| 2023-03-21 | 2023-03-17 | 8.466 | 93,461,365 | +1,830,557 | 0.59% | 791,259,042 |
| 2023-03-20 | 2023-03-16 | 8.454 | 91,630,808 | +330,576 | 0.58% | 774,685,298 |
| 2023-03-17 | 2023-03-15 | 8.431 | 91,300,232 | -591,587 | 0.57% | 769,746,329 |
| 2023-03-16 | 2023-03-14 | 8.407 | 91,891,819 | +481,977 | 0.58% | 772,575,928 |
| 2023-03-15 | 2023-03-13 | 8.314 | 91,409,842 | +304,422 | 0.58% | 759,936,873 |
| 2023-03-14 | 2023-03-10 | 8.302 | 91,105,420 | +149,367 | 0.57% | 756,336,274 |
| 2023-03-13 | 2023-03-09 | 8.384 | 90,956,053 | -40,775 | 0.57% | 762,572,464 |
| 2023-03-10 | 2023-03-08 | 8.454 | 90,996,828 | -503,202 | 0.57% | 769,325,365 |
| 2023-03-09 | 2023-03-07 | 8.548 | 91,500,030 | +127,276 | 0.58% | 782,174,975 |
| 2023-03-08 | 2023-03-06 | 8.525 | 91,372,754 | -154,722 | 0.57% | 778,941,131 |
| 2023-03-07 | 2023-03-03 | 8.501 | 91,527,476 | -1,192,199 | 0.58% | 778,110,640 |
| 2023-03-06 | 2023-03-02 | 8.654 | 92,719,675 | +214,473 | 0.58% | 802,399,575 |
| 2023-03-03 | 2023-03-01 | 8.701 | 92,505,202 | +117,360 | 0.58% | 804,888,394 |
| 2023-03-02 | 2023-02-28 | 8.666 | 92,387,842 | -1,310,713 | 0.58% | 800,612,720 |
| 2023-03-01 | 2023-02-27 | 8.642 | 93,698,555 | +422,501 | 0.59% | 809,770,607 |
| 2023-02-28 | 2023-02-24 | 8.654 | 93,276,054 | +20,515 | 0.59% | 807,214,500 |
| 2023-02-27 | 2023-02-23 | 8.619 | 93,255,539 | +645,639 | 0.59% | 803,751,873 |
| 2023-02-24 | 2023-02-22 | 8.724 | 92,609,900 | -795,866 | 0.58% | 807,974,269 |
| 2023-02-23 | 2023-02-21 | 8.818 | 93,405,766 | +491,090 | 0.59% | 823,692,145 |
| 2023-02-22 | 2023-02-20 | 8.724 | 92,914,676 | +359,949 | 0.58% | 810,633,285 |
| 2023-02-21 | 2023-02-17 | 8.760 | 92,554,727 | -2,361,792 | 0.58% | 810,753,315 |
| 2023-02-20 | 2023-02-16 | 8.924 | 94,916,519 | +394,318 | 0.60% | 847,045,415 |
| 2023-02-17 | 2023-02-15 | 8.995 | 94,522,201 | -829,147 | 0.59% | 850,185,897 |
| 2023-02-16 | 2023-02-14 | 9.065 | 95,351,348 | +147,980 | 0.60% | 864,361,548 |
| 2023-02-15 | 2023-02-13 | 9.018 | 95,203,368 | -560,071 | 0.60% | 858,548,500 |
| 2023-02-14 | 2023-02-10 | 9.053 | 95,763,439 | +168,921 | 0.60% | 866,972,682 |
| 2023-02-13 | 2023-02-09 | 9.077 | 95,594,518 | +54,967 | 0.60% | 867,688,383 |
| 2023-02-10 | 2023-02-08 | 9.053 | 95,539,551 | +278,154 | 0.60% | 864,945,762 |
| 2023-02-09 | 2023-02-07 | 9.006 | 95,261,397 | -217,463 | 0.60% | 857,953,226 |
| 2023-02-08 | 2023-02-06 | 9.112 | 95,478,860 | +591,727 | 0.60% | 870,001,993 |
| 2023-02-07 | 2023-02-03 | 9.147 | 94,887,133 | +190,366 | 0.60% | 867,952,750 |
| 2023-02-06 | 2023-02-02 | 9.253 | 94,696,767 | +1,377,555 | 0.60% | 876,219,010 |
| 2023-02-03 | 2023-02-01 | 9.265 | 93,319,212 | +189,450 | 0.59% | 864,568,419 |
| 2023-02-02 | 2023-01-31 | 9.229 | 93,129,762 | +764,527 | 0.59% | 859,532,575 |
| 2023-02-01 | 2023-01-30 | 9.476 | 92,365,235 | -1,435,923 | 0.58% | 875,252,532 |
| 2023-01-31 | 2023-01-27 | 9.182 | 93,801,158 | -2,768,912 | 0.59% | 861,323,416 |
| 2023-01-30 | 2023-01-26 | 9.018 | 96,570,070 | +2,589,781 | 0.61% | 870,873,484 |
| 2023-01-27 | 2023-01-20 | 9.018 | 93,980,289 | +1,872,667 | 0.59% | 847,518,716 |
| 2023-01-26 | 2023-01-19 | 8.936 | 92,107,622 | -326,815 | 0.58% | 823,060,061 |
| 2023-01-20 | 2023-01-18 | 8.948 | 92,434,437 | -201,566 | 0.58% | 827,065,820 |
| 2023-01-19 | 2023-01-17 | 8.889 | 92,636,003 | +52,503 | 0.58% | 823,430,575 |
| 2023-01-18 | 2023-01-16 | 8.995 | 92,583,500 | +243,579 | 0.58% | 832,748,129 |
| 2023-01-17 | 2023-01-13 | 9.006 | 92,339,921 | -1,300,739 | 0.58% | 831,641,521 |
| 2023-01-16 | 2023-01-12 | 9.006 | 93,640,660 | -2,710,836 | 0.59% | 843,356,373 |
| 2023-01-13 | 2023-01-11 | 8.971 | 96,351,496 | +2,212,230 | 0.61% | 864,376,840 |
| 2023-01-12 | 2023-01-10 | 9.030 | 94,139,266 | +717,820 | 0.59% | 850,057,785 |
| 2023-01-11 | 2023-01-09 | 8.983 | 93,421,446 | -398,098 | 0.59% | 839,188,109 |
| 2023-01-10 | 2023-01-06 | 8.959 | 93,819,544 | +322,115 | 0.59% | 840,560,847 |
| 2023-01-09 | 2023-01-05 | 8.936 | 93,497,429 | +980,051 | 0.59% | 835,479,170 |
| 2023-01-06 | 2023-01-04 | 8.924 | 92,517,378 | +1,258,447 | 0.58% | 825,635,218 |
| 2023-01-05 | 2023-01-03 | 8.842 | 91,258,931 | -1,478,067 | 0.57% | 806,903,603 |
| 2023-01-04 | 2022-12-30 | 8.713 | 92,736,998 | +1,305,718 | 0.58% | 807,994,193 |
| 2023-01-03 | 2022-12-29 | 8.783 | 91,431,280 | +1,141,952 | 0.58% | 803,059,454 |
| 2022-12-30 | 2022-12-28 | 8.865 | 90,289,328 | -1,741,211 | 0.57% | 800,450,856 |
| 2022-12-29 | 2022-12-23 | 8.642 | 92,030,539 | +49,360 | 0.58% | 795,355,120 |
| 2022-12-28 | 2022-12-22 | 8.689 | 91,981,179 | -25,174 | 0.58% | 799,248,800 |
| 2022-12-23 | 2022-12-21 | 8.548 | 92,006,353 | +464,340 | 0.58% | 786,503,205 |
| 2022-12-22 | 2022-12-20 | 8.689 | 91,542,013 | -232,034 | 0.58% | 795,432,771 |
| 2022-12-21 | 2022-12-19 | 8.607 | 91,774,047 | -137,472 | 0.58% | 789,905,539 |
| 2022-12-20 | 2022-12-16 | 8.736 | 91,911,519 | +292,907 | 0.58% | 802,960,498 |
| 2022-12-19 | 2022-12-15 | 8.795 | 91,618,612 | +3,002,913 | 0.58% | 805,780,637 |
| 2022-12-16 | 2022-12-14 | 8.771 | 88,615,699 | -839,833 | 0.56% | 777,289,088 |
| 2022-12-15 | 2022-12-13 | 8.537 | 89,455,532 | +2,601,421 | 0.56% | 763,647,466 |
| 2022-12-14 | 2022-12-12 | 8.419 | 86,854,111 | -990,813 | 0.55% | 731,241,509 |
| 2022-12-13 | 2022-12-09 | 8.443 | 87,844,924 | +1,686,471 | 0.55% | 741,646,349 |
| 2022-12-12 | 2022-12-08 | 8.055 | 86,158,453 | -588,240 | 0.54% | 694,022,115 |
| 2022-12-09 | 2022-12-07 | 8.055 | 86,746,693 | +1,017,186 | 0.55% | 698,760,496 |
| 2022-12-08 | 2022-12-06 | 8.184 | 85,729,507 | -166,044 | 0.54% | 701,640,106 |
| 2022-12-07 | 2022-12-05 | 7.926 | 85,895,551 | -663,918 | 0.54% | 680,809,714 |
| 2022-12-06 | 2022-12-02 | 7.820 | 86,559,469 | -38,083 | 0.54% | 676,924,315 |
| 2022-12-05 | 2022-12-01 | 7.914 | 86,597,552 | -2,191,182 | 0.54% | 685,356,937 |
| 2022-12-02 | 2022-11-30 | 7.797 | 88,788,734 | +2,119,941 | 0.56% | 692,272,762 |
| 2022-12-01 | 2022-11-29 | 7.750 | 86,668,793 | +467,059 | 0.55% | 671,673,146 |
| 2022-11-30 | 2022-11-28 | 7.574 | 86,201,734 | -875,904 | 0.54% | 652,870,459 |
| 2022-11-29 | 2022-11-25 | 7.691 | 87,077,638 | -345,574 | 0.55% | 669,729,211 |
| 2022-11-28 | 2022-11-24 | 7.644 | 87,423,212 | +1,015,657 | 0.55% | 668,280,900 |
| 2022-11-25 | 2022-11-23 | 7.703 | 86,407,555 | +783,312 | 0.54% | 665,590,105 |
| 2022-11-24 | 2022-11-22 | 7.762 | 85,624,243 | +218,643 | 0.54% | 664,583,425 |
| 2022-11-23 | 2022-11-21 | 7.691 | 85,405,600 | +448,628 | 0.54% | 656,869,277 |
| 2022-11-22 | 2022-11-18 | 7.738 | 84,956,972 | -1,602,110 | 0.53% | 657,409,145 |
| 2022-11-21 | 2022-11-17 | 7.856 | 86,559,082 | +644,245 | 0.54% | 679,970,483 |
| 2022-11-18 | 2022-11-16 | 7.820 | 85,914,837 | -4,754,459 | 0.54% | 671,883,075 |
| 2022-11-17 | 2022-11-15 | 7.879 | 90,669,296 | +3,637,247 | 0.57% | 714,387,859 |
| 2022-11-16 | 2022-11-14 | 7.738 | 87,032,049 | -527,327 | 0.55% | 673,466,386 |
| 2022-11-15 | 2022-11-11 | 7.585 | 87,559,376 | +2,911,108 | 0.55% | 664,181,045 |
| 2022-11-14 | 2022-11-10 | 7.233 | 84,648,268 | -249,747 | 0.53% | 612,280,023 |
| 2022-11-11 | 2022-11-09 | 7.445 | 84,898,015 | +37,951 | 0.53% | 632,030,585 |
| 2022-11-10 | 2022-11-08 | 7.492 | 84,860,064 | +616,980 | 0.53% | 635,733,848 |
| 2022-11-09 | 2022-11-07 | 7.480 | 84,243,084 | -456,594 | 0.53% | 630,122,505 |
| 2022-11-08 | 2022-11-04 | 7.339 | 84,699,678 | +531,388 | 0.53% | 621,602,966 |
| 2022-11-07 | 2022-11-03 | 7.257 | 84,168,290 | -511,784 | 0.53% | 610,784,884 |
| 2022-11-04 | 2022-11-02 | 7.480 | 84,680,074 | +8,614 | 0.53% | 633,391,109 |
| 2022-11-03 | 2022-11-01 | 7.292 | 84,671,460 | +946,694 | 0.53% | 617,418,943 |
| 2022-11-02 | 2022-10-31 | 7.116 | 83,724,766 | +194,197 | 0.53% | 595,768,954 |
| 2022-11-01 | 2022-10-28 | 7.233 | 83,530,569 | -489,964 | 0.53% | 604,195,454 |
| 2022-10-31 | 2022-10-27 | 7.351 | 84,020,533 | +202,824 | 0.53% | 617,605,375 |
| 2022-10-28 | 2022-10-26 | 7.386 | 83,817,709 | +429,312 | 0.53% | 619,067,112 |
| 2022-10-27 | 2022-10-25 | 7.163 | 83,388,397 | -941,847 | 0.52% | 597,292,088 |
| 2022-10-26 | 2022-10-24 | 7.151 | 84,330,244 | +36,952 | 0.53% | 603,048,096 |
| 2022-10-25 | 2022-10-21 | 7.304 | 84,293,292 | +29,019 | 0.53% | 615,651,159 |
| 2022-10-24 | 2022-10-20 | 7.574 | 84,264,273 | +16,486 | 0.53% | 638,196,612 |
| 2022-10-21 | 2022-10-19 | 7.656 | 84,247,787 | -207,112 | 0.53% | 644,996,561 |
| 2022-10-20 | 2022-10-18 | 7.726 | 84,454,899 | -1,260,354 | 0.53% | 652,532,342 |
| 2022-10-19 | 2022-10-17 | 7.773 | 85,715,253 | -347,613 | 0.54% | 666,296,301 |
| 2022-10-18 | 2022-10-14 | 7.809 | 86,062,866 | +1,077,118 | 0.54% | 672,030,140 |
| 2022-10-17 | 2022-10-13 | 7.809 | 84,985,748 | -2,171,494 | 0.53% | 663,619,361 |
| 2022-10-14 | 2022-10-12 | 7.961 | 87,157,242 | +1,791,138 | 0.55% | 693,880,167 |
| 2022-10-13 | 2022-10-11 | 8.055 | 85,366,104 | -376,231 | 0.54% | 687,639,599 |
| 2022-10-12 | 2022-10-10 | 8.102 | 85,742,335 | +293,245 | 0.54% | 694,697,440 |
| 2022-10-11 | 2022-10-07 | 8.243 | 85,449,090 | +117,117 | 0.54% | 704,361,899 |
| 2022-10-10 | 2022-10-06 | 8.360 | 85,331,973 | +189,080 | 0.54% | 713,416,389 |
| 2022-10-07 | 2022-10-05 | 8.278 | 85,142,893 | -183,225 | 0.54% | 704,837,206 |
| 2022-10-06 | 2022-10-03 | 7.996 | 85,326,118 | +144,867 | 0.54% | 682,307,901 |
| 2022-10-05 | 2022-09-30 | 8.126 | 85,181,251 | +267,276 | 0.54% | 692,151,891 |
| 2022-10-03 | 2022-09-29 | 8.079 | 84,913,975 | -706,896 | 0.53% | 685,991,779 |
| 2022-09-30 | 2022-09-28 | 7.985 | 85,620,871 | -404,911 | 0.54% | 683,659,504 |
| 2022-09-29 | 2022-09-27 | 8.302 | 86,025,782 | -1,265,396 | 0.54% | 714,166,286 |
| 2022-09-28 | 2022-09-26 | 8.407 | 87,291,178 | +1,040,615 | 0.55% | 733,896,266 |
| 2022-09-27 | 2022-09-23 | 8.490 | 86,250,563 | -913,854 | 0.54% | 732,236,776 |
| 2022-09-26 | 2022-09-22 | 8.501 | 87,164,417 | +922,143 | 0.55% | 741,018,580 |
| 2022-09-23 | 2022-09-21 | 8.619 | 86,242,274 | +1,869,840 | 0.54% | 743,305,867 |
| 2022-09-22 | 2022-09-20 | 8.666 | 84,372,434 | +1,313,589 | 0.53% | 731,152,958 |
| 2022-09-21 | 2022-09-19 | 8.607 | 83,058,845 | +1,086,948 | 0.52% | 714,893,196 |
| 2022-09-20 | 2022-09-16 | 8.584 | 81,971,897 | +689,956 | 0.52% | 703,612,691 |
| 2022-09-19 | 2022-09-15 | 8.501 | 81,281,941 | +124,147 | 0.51% | 691,009,365 |
| 2022-09-16 | 2022-09-14 | 8.525 | 81,157,794 | -560,025 | 0.51% | 691,859,894 |
| 2022-09-15 | 2022-09-13 | 8.713 | 81,717,819 | +622,291 | 0.51% | 711,986,852 |
| 2022-09-14 | 2022-09-09 | 8.642 | 81,095,528 | +500,713 | 0.51% | 700,851,523 |
| 2022-09-13 | 2022-09-08 | 8.560 | 80,594,815 | +212,154 | 0.51% | 689,899,662 |
| 2022-09-09 | 2022-09-07 | 8.666 | 80,382,661 | -370,408 | 0.51% | 696,578,462 |
| 2022-09-08 | 2022-09-06 | 8.736 | 80,753,069 | +805,250 | 0.51% | 705,477,673 |
| 2022-09-07 | 2022-09-05 | 8.736 | 79,947,819 | -1,585,428 | 0.50% | 698,442,820 |
| 2022-09-06 | 2022-09-02 | 8.818 | 81,533,247 | +2,016,388 | 0.51% | 718,995,176 |
| 2022-09-05 | 2022-09-01 | 8.830 | 79,516,859 | -2,290,357 | 0.50% | 702,147,508 |
| 2022-09-02 | 2022-08-31 | 9.243 | 81,807,216 | -1,162,855 | 0.51% | 756,174,071 |
| 2022-09-01 | 2022-08-30 | 9.291 | 82,970,071 | +981,356 | 0.52% | 770,881,077 |
| 2022-08-31 | 2022-08-29 | 9.363 | 81,988,715 | +1,893,701 | 0.52% | 767,630,465 |
| 2022-08-30 | 2022-08-26 | 9.506 | 80,095,014 | -4,091 | 0.51% | 761,363,879 |
| 2022-08-29 | 2022-08-25 | 9.375 | 80,099,105 | +231,993 | 0.51% | 750,894,071 |
| 2022-08-26 | 2022-08-24 | 9.410 | 79,867,112 | -699,065 | 0.51% | 751,576,945 |
| 2022-08-25 | 2022-08-23 | 9.577 | 80,566,177 | -573,529 | 0.51% | 771,608,081 |
| 2022-08-24 | 2022-08-22 | 9.709 | 81,139,706 | -658,260 | 0.52% | 787,746,170 |
| 2022-08-23 | 2022-08-19 | 9.744 | 81,797,966 | +475,069 | 0.52% | 797,063,693 |
| 2022-08-22 | 2022-08-18 | 9.565 | 81,322,897 | -325,736 | 0.52% | 777,885,499 |
| 2022-08-19 | 2022-08-17 | 9.756 | 81,648,633 | -519,283 | 0.52% | 796,582,365 |
| 2022-08-18 | 2022-08-16 | 9.840 | 82,167,916 | +1,056,090 | 0.53% | 808,508,680 |
| 2022-08-17 | 2022-08-15 | 9.875 | 81,111,826 | -1,509,525 | 0.52% | 801,019,302 |
| 2022-08-16 | 2022-08-12 | 9.697 | 82,621,351 | +475,688 | 0.53% | 801,145,327 |
| 2022-08-15 | 2022-08-11 | 9.637 | 82,145,663 | +718,402 | 0.53% | 791,634,050 |
| 2022-08-12 | 2022-08-10 | 9.613 | 81,427,261 | -77,398 | 0.52% | 782,768,489 |
| 2022-08-11 | 2022-08-09 | 9.744 | 81,504,659 | -8,240 | 0.52% | 794,205,622 |
| 2022-08-10 | 2022-08-08 | 9.780 | 81,512,899 | -305,227 | 0.52% | 797,202,510 |
| 2022-08-09 | 2022-08-05 | 9.732 | 81,818,126 | -380,624 | 0.52% | 796,284,299 |
| 2022-08-08 | 2022-08-04 | 9.732 | 82,198,750 | +260,531 | 0.53% | 799,988,673 |
| 2022-08-05 | 2022-08-03 | 9.637 | 81,938,219 | -58,473 | 0.52% | 789,634,921 |
| 2022-08-04 | 2022-08-02 | 9.649 | 81,996,692 | -756,212 | 0.52% | 791,176,391 |
| 2022-08-03 | 2022-08-01 | 9.768 | 82,752,904 | -1,296,728 | 0.53% | 808,342,868 |
| 2022-08-02 | 2022-07-29 | 9.875 | 84,049,632 | -128,868 | 0.54% | 830,031,585 |
| 2022-08-01 | 2022-07-28 | 10.007 | 84,178,500 | +1,987,110 | 0.54% | 842,348,117 |
| 2022-07-29 | 2022-07-27 | 9.864 | 82,191,390 | -571,996 | 0.53% | 810,700,238 |
| 2022-07-28 | 2022-07-26 | 9.768 | 82,763,386 | +969,195 | 0.53% | 808,445,258 |
| 2022-07-27 | 2022-07-25 | 9.780 | 81,794,191 | +194,322 | 0.52% | 799,953,568 |
| 2022-07-26 | 2022-07-22 | 9.792 | 81,599,869 | +256,278 | 0.52% | 799,026,319 |
| 2022-07-25 | 2022-07-21 | 9.792 | 81,343,591 | -306,287 | 0.52% | 796,516,843 |
| 2022-07-22 | 2022-07-20 | 9.852 | 81,649,878 | -382,658 | 0.52% | 804,385,167 |
| 2022-07-21 | 2022-07-19 | 9.864 | 82,032,536 | -44,340 | 0.52% | 809,133,371 |
| 2022-07-20 | 2022-07-18 | 9.959 | 82,076,876 | -3,352,666 | 0.52% | 817,402,119 |
| 2022-07-19 | 2022-07-15 | 9.768 | 85,429,542 | +3,527,486 | 0.55% | 834,488,672 |
| 2022-07-18 | 2022-07-14 | 9.899 | 81,902,056 | -1,394,194 | 0.52% | 810,776,892 |
| 2022-07-15 | 2022-07-13 | 9.983 | 83,296,250 | -391,832 | 0.53% | 831,532,779 |
| 2022-07-14 | 2022-07-12 | 9.983 | 83,688,082 | -18,198,456 | 0.53% | 835,444,373 |
| 2022-07-13 | 2022-07-11 | 10.090 | 101,886,538 | +381,189 | 0.65% | 1,028,053,307 |
| 2022-07-12 | 2022-07-08 | 10.198 | 101,505,349 | +17,886,229 | 0.65% | 1,035,102,862 |
| 2022-07-11 | 2022-07-07 | 10.126 | 83,619,120 | -59,206 | 0.53% | 846,723,764 |
| 2022-07-08 | 2022-07-06 | 10.019 | 83,678,326 | -615,507 | 0.53% | 838,341,056 |
| 2022-07-07 | 2022-07-05 | 10.209 | 84,293,833 | -1,467,255 | 0.54% | 860,593,443 |
| 2022-07-06 | 2022-07-04 | 10.054 | 85,761,088 | +771,514 | 0.55% | 862,276,048 |
| 2022-07-05 | 2022-06-30 | 10.078 | 84,989,574 | +1,083,728 | 0.54% | 856,546,268 |
| 2022-07-04 | 2022-06-29 | 10.042 | 83,905,846 | -1,936,193 | 0.54% | 842,621,969 |
| 2022-06-30 | 2022-06-28 | 10.233 | 85,842,039 | -157,613 | 0.55% | 878,447,434 |
| 2022-06-29 | 2022-06-27 | 10.042 | 85,999,652 | -569,137 | 0.55% | 863,648,954 |
| 2022-06-28 | 2022-06-24 | 9.983 | 86,568,789 | +2,291,540 | 0.55% | 864,201,998 |
| 2022-06-27 | 2022-06-23 | 9.840 | 84,277,249 | -443,397 | 0.54% | 829,263,910 |
| 2022-06-24 | 2022-06-22 | 9.899 | 84,720,646 | +93,456 | 0.54% | 838,679,093 |
| 2022-06-23 | 2022-06-21 | 9.959 | 84,627,190 | -132,695 | 0.54% | 842,800,650 |
| 2022-06-22 | 2022-06-20 | 9.875 | 84,759,885 | -11,824 | 0.54% | 837,045,684 |
| 2022-06-21 | 2022-06-17 | 9.840 | 84,771,709 | +86,874 | 0.54% | 834,129,255 |
| 2022-06-20 | 2022-06-16 | 9.875 | 84,684,835 | -1,400,535 | 0.54% | 836,304,528 |
| 2022-06-17 | 2022-06-15 | 10.042 | 86,085,370 | -451,993 | 0.55% | 864,509,774 |
| 2022-06-16 | 2022-06-14 | 10.174 | 86,537,363 | -460,659 | 0.55% | 880,402,271 |
| 2022-06-15 | 2022-06-13 | 10.198 | 86,998,022 | -728,407 | 0.56% | 887,164,100 |
| 2022-06-14 | 2022-06-10 | 10.245 | 87,726,429 | -457,340 | 0.56% | 898,777,271 |
| 2022-06-13 | 2022-06-09 | 10.186 | 88,183,769 | -1,372,332 | 0.56% | 898,204,018 |
| 2022-06-10 | 2022-06-08 | 10.162 | 89,556,101 | +1,648,452 | 0.57% | 910,045,776 |
| 2022-06-09 | 2022-06-07 | 10.980 | 87,907,649 | -79,096 | 0.56% | 965,225,051 |
| 2022-06-08 | 2022-06-06 | 10.992 | 87,986,745 | +3,567,718 | 0.56% | 967,170,551 |
| 2022-06-07 | 2022-06-02 | 10.833 | 84,419,027 | +1,025,566 | 0.55% | 914,519,751 |
| 2022-06-06 | 2022-06-01 | 10.845 | 83,393,461 | +915,057 | 0.55% | 904,430,494 |
| 2022-06-02 | 2022-05-31 | 10.870 | 82,478,404 | -5,333,939 | 0.54% | 896,525,590 |
| 2022-06-01 | 2022-05-30 | 10.711 | 87,812,343 | +749,145 | 0.58% | 940,530,956 |
| 2022-05-31 | 2022-05-27 | 10.723 | 87,063,198 | +76,616 | 0.57% | 933,572,818 |
| 2022-05-30 | 2022-05-26 | 10.539 | 86,986,582 | -1,268,155 | 0.57% | 916,779,501 |
| 2022-05-27 | 2022-05-25 | 10.601 | 88,254,737 | -10,385 | 0.58% | 935,546,532 |
| 2022-05-26 | 2022-05-24 | 10.454 | 88,265,122 | +981,620 | 0.58% | 922,691,400 |
| 2022-05-25 | 2022-05-23 | 10.552 | 87,283,502 | -113,826 | 0.57% | 920,977,255 |
| 2022-05-24 | 2022-05-20 | 10.662 | 87,397,328 | +624,409 | 0.57% | 931,806,609 |
| 2022-05-23 | 2022-05-19 | 10.270 | 86,772,919 | -74,918 | 0.57% | 891,159,917 |
| 2022-05-20 | 2022-05-18 | 10.405 | 86,847,837 | -2,988,932 | 0.57% | 903,623,275 |
| 2022-05-19 | 2022-05-17 | 10.270 | 89,836,769 | +664,610 | 0.59% | 922,625,728 |
| 2022-05-18 | 2022-05-16 | 10.343 | 89,172,159 | -251,728 | 0.58% | 922,349,394 |
| 2022-05-17 | 2022-05-13 | 10.405 | 89,423,887 | +342,546 | 0.59% | 930,426,230 |
| 2022-05-16 | 2022-05-12 | 10.221 | 89,081,341 | -679,711 | 0.58% | 910,505,761 |
| 2022-05-13 | 2022-05-11 | 10.282 | 89,761,052 | +127,585 | 0.59% | 922,946,859 |
| 2022-05-12 | 2022-05-10 | 10.295 | 89,633,467 | -766,378 | 0.59% | 922,732,181 |
| 2022-05-11 | 2022-05-06 | 10.454 | 90,399,845 | +798,456 | 0.59% | 945,007,016 |
| 2022-05-10 | 2022-05-05 | 10.527 | 89,601,389 | -1,084,444 | 0.59% | 943,240,999 |
| 2022-05-06 | 2022-05-04 | 10.637 | 90,685,833 | -1,503,135 | 0.59% | 964,647,625 |
| 2022-05-05 | 2022-05-03 | 10.515 | 92,188,968 | +888,243 | 0.60% | 969,352,185 |
| 2022-05-04 | 2022-04-29 | 10.637 | 91,300,725 | -690,082 | 0.60% | 971,188,383 |
| 2022-05-03 | 2022-04-28 | 10.711 | 91,990,807 | +143,012 | 0.60% | 985,285,197 |
| 2022-04-29 | 2022-04-27 | 10.601 | 91,847,795 | -390,428 | 0.60% | 973,634,833 |
| 2022-04-28 | 2022-04-26 | 10.772 | 92,238,223 | -901,089 | 0.61% | 993,580,538 |
| 2022-04-27 | 2022-04-25 | 10.845 | 93,139,312 | +441,192 | 0.61% | 1,010,127,568 |
| 2022-04-26 | 2022-04-22 | 10.968 | 92,698,120 | +152,554 | 0.61% | 1,016,689,673 |
| 2022-04-25 | 2022-04-21 | 11.017 | 92,545,566 | +1,181,579 | 0.61% | 1,019,547,823 |
| 2022-04-22 | 2022-04-20 | 11.004 | 91,363,987 | +153,175 | 0.60% | 1,005,412,340 |
| 2022-04-21 | 2022-04-19 | 10.992 | 91,210,812 | +718,420 | 0.60% | 1,002,610,238 |
| 2022-04-20 | 2022-04-14 | 11.139 | 90,492,392 | -215,460 | 0.59% | 1,008,005,581 |
| 2022-04-19 | 2022-04-13 | 11.078 | 90,707,852 | +557,561 | 0.60% | 1,004,853,937 |
| 2022-04-14 | 2022-04-12 | 11.164 | 90,150,291 | -48,063 | 0.59% | 1,006,401,899 |
| 2022-04-13 | 2022-04-11 | 11.237 | 90,198,354 | -85,693 | 0.59% | 1,013,563,050 |
| 2022-04-12 | 2022-04-08 | 11.359 | 90,284,047 | +936,289 | 0.59% | 1,025,577,468 |
| 2022-04-11 | 2022-04-07 | 11.347 | 89,347,758 | -1,060,344 | 0.59% | 1,013,848,049 |
| 2022-04-08 | 2022-04-06 | 11.347 | 90,408,102 | -1,128,888 | 0.59% | 1,025,879,998 |
| 2022-04-07 | 2022-04-04 | 11.604 | 91,536,990 | -164,040 | 0.60% | 1,062,219,919 |
| 2022-04-06 | 2022-04-01 | 11.568 | 91,701,030 | +498,892 | 0.60% | 1,060,756,004 |
| 2022-04-04 | 2022-03-31 | 11.617 | 91,202,138 | +683,409 | 0.60% | 1,059,450,592 |
| 2022-04-01 | 2022-03-30 | 11.702 | 90,518,729 | -28,926 | 0.59% | 1,059,267,910 |
| 2022-03-31 | 2022-03-29 | 11.776 | 90,547,655 | +283,021 | 0.59% | 1,066,256,657 |
| 2022-03-30 | 2022-03-28 | 11.714 | 90,264,634 | +2,339,005 | 0.59% | 1,057,399,351 |
| 2022-03-29 | 2022-03-25 | 11.898 | 87,925,629 | +102,249 | 0.58% | 1,046,143,413 |
| 2022-03-28 | 2022-03-24 | 11.910 | 87,823,380 | -940,296 | 0.58% | 1,046,001,877 |
| 2022-03-25 | 2022-03-23 | 11.739 | 88,763,676 | +1,846,001 | 0.58% | 1,041,989,549 |
| 2022-03-24 | 2022-03-22 | 12.216 | 86,917,675 | -871,651 | 0.57% | 1,061,813,196 |
| 2022-03-23 | 2022-03-21 | 14.224 | 87,789,326 | -41,957 | 0.58% | 1,248,697,721 |
| 2022-03-22 | 2022-03-18 | 14.003 | 87,831,283 | -1,009,828 | 0.58% | 1,229,942,270 |
| 2022-03-21 | 2022-03-17 | 13.979 | 88,841,111 | +1,295,804 | 0.58% | 1,241,908,390 |
| 2022-03-18 | 2022-03-16 | 13.710 | 87,545,307 | -2,810,560 | 0.57% | 1,200,218,645 |
| 2022-03-17 | 2022-03-15 | 13.636 | 90,355,867 | +1,418,160 | 0.59% | 1,232,114,375 |
| 2022-03-16 | 2022-03-14 | 14.052 | 88,937,707 | +724,201 | 0.58% | 1,249,790,711 |
| 2022-03-15 | 2022-03-11 | 14.003 | 88,213,506 | -835,950 | 0.58% | 1,235,294,717 |
| 2022-03-14 | 2022-03-10 | 14.150 | 89,049,456 | -315,168 | 0.58% | 1,260,081,342 |
| 2022-03-11 | 2022-03-09 | 13.930 | 89,364,624 | -385,179 | 0.59% | 1,244,850,995 |
| 2022-03-10 | 2022-03-08 | 14.273 | 89,749,803 | +1,168,509 | 0.59% | 1,280,977,586 |
| 2022-03-09 | 2022-03-07 | 14.150 | 88,581,294 | -602,871 | 0.58% | 1,253,456,684 |
| 2022-03-08 | 2022-03-04 | 14.248 | 89,184,165 | +1,568,175 | 0.59% | 1,270,721,000 |
| 2022-03-07 | 2022-03-03 | 14.371 | 87,615,990 | -3,362,094 | 0.57% | 1,259,102,093 |
| 2022-03-04 | 2022-03-02 | 14.273 | 90,978,084 | -162,228 | 0.60% | 1,298,508,548 |
| 2022-03-03 | 2022-03-01 | 14.469 | 91,140,312 | +557,715 | 0.60% | 1,318,674,062 |
| 2022-03-02 | 2022-02-28 | 14.469 | 90,582,597 | +3,526,840 | 0.59% | 1,310,604,698 |
| 2022-03-01 | 2022-02-25 | 14.542 | 87,055,757 | -479,226 | 0.57% | 1,265,969,997 |
| 2022-02-28 | 2022-02-24 | 14.518 | 87,534,983 | -184,908 | 0.57% | 1,270,795,935 |
| 2022-02-25 | 2022-02-23 | 14.664 | 87,719,891 | +547,137 | 0.58% | 1,286,365,482 |
| 2022-02-24 | 2022-02-22 | 14.689 | 87,172,754 | -1,655,201 | 0.57% | 1,280,476,136 |
| 2022-02-23 | 2022-02-21 | 14.836 | 88,827,955 | -356,876 | 0.58% | 1,317,837,192 |
| 2022-02-22 | 2022-02-18 | 14.836 | 89,184,831 | +265,584 | 0.59% | 1,323,131,747 |
| 2022-02-21 | 2022-02-17 | 14.885 | 88,919,247 | +505,861 | 0.58% | 1,323,545,353 |
| 2022-02-18 | 2022-02-16 | 14.885 | 88,413,386 | -391,287 | 0.58% | 1,316,015,712 |
| 2022-02-17 | 2022-02-15 | 14.860 | 88,804,673 | -428,543 | 0.58% | 1,319,665,863 |
| 2022-02-16 | 2022-02-14 | 14.811 | 89,233,216 | +1,507,586 | 0.59% | 1,321,665,008 |
| 2022-02-15 | 2022-02-11 | 14.958 | 87,725,630 | +285,155 | 0.58% | 1,312,221,587 |
| 2022-02-14 | 2022-02-10 | 14.983 | 87,440,475 | -1,081,548 | 0.57% | 1,310,096,849 |
| 2022-02-11 | 2022-02-09 | 15.007 | 88,522,023 | +1,249,861 | 0.58% | 1,328,468,548 |
| 2022-02-10 | 2022-02-08 | 14.836 | 87,272,162 | -833,851 | 0.57% | 1,294,755,698 |
| 2022-02-09 | 2022-02-07 | 14.811 | 88,106,013 | -2,057,569 | 0.58% | 1,304,969,602 |
| 2022-02-08 | 2022-02-04 | 14.885 | 90,163,582 | -130,262 | 0.59% | 1,342,067,032 |
| 2022-02-07 | 2022-01-31 | 14.689 | 90,293,844 | -1,610,999 | 0.59% | 1,326,321,668 |
| 2022-02-04 | 2022-01-27 | 14.811 | 91,904,843 | +586,388 | 0.60% | 1,361,235,429 |
| 2022-01-28 | 2022-01-26 | 14.811 | 91,318,455 | -2,625,320 | 0.60% | 1,352,550,227 |
| 2022-01-27 | 2022-01-25 | 14.811 | 93,943,775 | -733,566 | 0.62% | 1,391,434,779 |
| 2022-01-26 | 2022-01-24 | 14.909 | 94,677,341 | +8,088,450 | 0.62% | 1,411,571,291 |
| 2022-01-25 | 2022-01-21 | 14.885 | 86,588,891 | -130,128 | 0.57% | 1,288,858,466 |
| 2022-01-24 | 2022-01-20 | 14.860 | 86,719,019 | +1,598,774 | 0.57% | 1,288,672,377 |
| 2022-01-21 | 2022-01-19 | 14.762 | 85,120,245 | -146,933 | 0.56% | 1,256,578,570 |
| 2022-01-20 | 2022-01-18 | 14.860 | 85,267,178 | +34,646 | 0.56% | 1,267,097,555 |
| 2022-01-19 | 2022-01-17 | 14.885 | 85,232,532 | -1,508,210 | 0.56% | 1,268,669,331 |
| 2022-01-18 | 2022-01-14 | 14.860 | 86,740,742 | +766,088 | 0.57% | 1,288,995,187 |
| 2022-01-17 | 2022-01-13 | 14.885 | 85,974,654 | -181,701 | 0.56% | 1,279,715,670 |
| 2022-01-14 | 2022-01-12 | 14.689 | 86,156,355 | +336,940 | 0.57% | 1,265,546,303 |
| 2022-01-13 | 2022-01-11 | 14.738 | 85,819,415 | -554,428 | 0.56% | 1,264,798,998 |
| 2022-01-12 | 2022-01-10 | 14.811 | 86,373,843 | +458,424 | 0.57% | 1,279,313,814 |
| 2022-01-11 | 2022-01-07 | 14.836 | 85,915,419 | +568,542 | 0.56% | 1,274,627,278 |
| 2022-01-10 | 2022-01-06 | 14.836 | 85,346,877 | -329,802 | 0.56% | 1,266,192,481 |
| 2022-01-07 | 2022-01-05 | 14.983 | 85,676,679 | +182,767 | 0.56% | 1,283,670,374 |
| 2022-01-06 | 2022-01-04 | 14.934 | 85,493,912 | +380,624 | 0.56% | 1,276,745,973 |
| 2022-01-05 | 2022-01-03 | 15.032 | 85,113,288 | +55,997 | 0.56% | 1,279,396,656 |
| 2022-01-04 | 2021-12-31 | 14.860 | 85,057,291 | -560,643 | 0.56% | 1,263,978,567 |
| 2022-01-03 | 2021-12-29 | 14.983 | 85,617,934 | +728,831 | 0.56% | 1,282,790,213 |
| 2021-12-30 | 2021-12-28 | 14.885 | 84,889,103 | -69,221 | 0.56% | 1,263,557,459 |
| 2021-12-29 | 2021-12-24 | 14.664 | 84,958,324 | +233,220 | 0.56% | 1,245,868,572 |
| 2021-12-28 | 2021-12-22 | 14.616 | 84,725,104 | +1,524,461 | 0.56% | 1,238,300,116 |
| 2021-12-23 | 2021-12-21 | 14.469 | 83,200,643 | -897,964 | 0.55% | 1,203,798,050 |
| 2021-12-22 | 2021-12-20 | 14.542 | 84,098,607 | -233,539 | 0.55% | 1,222,966,946 |
| 2021-12-21 | 2021-12-17 | 14.567 | 84,332,146 | +757,574 | 0.55% | 1,228,427,668 |
| 2021-12-20 | 2021-12-16 | 14.469 | 83,574,572 | +399,768 | 0.55% | 1,209,208,285 |
| 2021-12-17 | 2021-12-15 | 14.469 | 83,174,804 | -264,232 | 0.55% | 1,203,424,195 |
| 2021-12-16 | 2021-12-14 | 14.346 | 83,439,036 | +146,340 | 0.55% | 1,197,033,669 |
| 2021-12-15 | 2021-12-13 | 14.371 | 83,292,696 | +868 | 0.55% | 1,196,973,382 |
| 2021-12-14 | 2021-12-10 | 14.395 | 83,291,828 | -2,117,193 | 0.55% | 1,199,000,024 |
| 2021-12-13 | 2021-12-09 | 14.420 | 85,409,021 | +143,187 | 0.56% | 1,231,568,325 |
| 2021-12-10 | 2021-12-08 | 14.273 | 85,265,834 | -2,407,615 | 0.56% | 1,216,978,963 |
| 2021-12-09 | 2021-12-07 | 14.420 | 87,673,449 | +595,610 | 0.58% | 1,264,220,587 |
| 2021-12-08 | 2021-12-06 | 14.371 | 87,077,839 | +2,073,450 | 0.57% | 1,251,368,492 |
| 2021-12-07 | 2021-12-03 | 14.518 | 85,004,389 | +1,092,330 | 0.56% | 1,234,057,840 |
| 2021-12-06 | 2021-12-02 | 14.444 | 83,912,059 | -308,039 | 0.55% | 1,212,036,954 |
| 2021-12-03 | 2021-12-01 | 14.248 | 84,220,098 | -811,219 | 0.55% | 1,199,991,581 |
| 2021-12-02 | 2021-11-30 | 14.248 | 85,031,317 | -957,764 | 0.56% | 1,211,550,057 |
| 2021-12-01 | 2021-11-29 | 14.493 | 85,989,081 | -3,663,521 | 0.56% | 1,246,248,034 |
| 2021-11-30 | 2021-11-26 | 14.444 | 89,652,602 | -609,721 | 0.59% | 1,294,954,122 |
| 2021-11-29 | 2021-11-25 | 14.591 | 90,262,323 | +1,980,925 | 0.59% | 1,317,019,599 |
| 2021-11-26 | 2021-11-24 | 14.591 | 88,281,398 | -100,486 | 0.58% | 1,288,115,878 |
| 2021-11-25 | 2021-11-23 | 14.395 | 88,381,884 | -810,154 | 0.58% | 1,272,272,245 |
| 2021-11-24 | 2021-11-22 | 14.273 | 89,192,038 | +823,850 | 0.59% | 1,273,016,739 |
| 2021-11-23 | 2021-11-19 | 14.297 | 88,368,188 | +2,992,029 | 0.58% | 1,263,421,517 |
| 2021-11-22 | 2021-11-18 | 14.371 | 85,376,159 | +192,536 | 0.56% | 1,226,914,179 |
| 2021-11-19 | 2021-11-17 | 14.297 | 85,183,623 | +340,507 | 0.56% | 1,217,891,015 |
| 2021-11-18 | 2021-11-16 | 14.297 | 84,843,116 | -852,597 | 0.56% | 1,213,022,703 |
| 2021-11-17 | 2021-11-15 | 14.322 | 85,695,713 | +220,373 | 0.56% | 1,227,310,457 |
| 2021-11-16 | 2021-11-12 | 14.273 | 85,475,340 | +486,690 | 0.56% | 1,219,969,192 |
| 2021-11-15 | 2021-11-11 | 14.444 | 84,988,650 | +130,813 | 0.56% | 1,227,587,378 |
| 2021-11-12 | 2021-11-10 | 14.542 | 84,857,837 | -1,116,911 | 0.56% | 1,234,007,714 |
| 2021-11-11 | 2021-11-09 | 14.542 | 85,974,748 | +438,632 | 0.56% | 1,250,249,900 |
| 2021-11-10 | 2021-11-08 | 14.616 | 85,536,116 | +1,454,088 | 0.56% | 1,250,153,465 |
| 2021-11-09 | 2021-11-05 | 14.518 | 84,082,028 | +102,982 | 0.55% | 1,220,667,392 |
| 2021-11-08 | 2021-11-04 | 14.493 | 83,979,046 | -62,935 | 0.55% | 1,217,116,403 |
| 2021-11-05 | 2021-11-03 | 14.567 | 84,041,981 | -219,104 | 0.55% | 1,224,200,968 |
| 2021-11-04 | 2021-11-02 | 14.738 | 84,261,085 | +100,189 | 0.55% | 1,241,832,468 |
| 2021-11-03 | 2021-11-01 | 14.689 | 84,160,896 | -184,936 | 0.55% | 1,236,235,107 |
| 2021-11-02 | 2021-10-29 | 14.811 | 84,345,832 | -924,743 | 0.55% | 1,249,276,220 |
| 2021-11-01 | 2021-10-28 | 14.469 | 85,270,575 | -21,903 | 0.56% | 1,233,747,099 |
| 2021-10-29 | 2021-10-27 | 14.542 | 85,292,478 | +616,676 | 0.56% | 1,240,328,289 |
| 2021-10-28 | 2021-10-26 | 14.444 | 84,675,802 | +62,695 | 0.56% | 1,223,068,560 |
| 2021-10-27 | 2021-10-25 | 14.346 | 84,613,107 | -62,904 | 0.56% | 1,213,877,134 |
| 2021-10-26 | 2021-10-22 | 14.273 | 84,676,011 | +304,885 | 0.56% | 1,208,560,560 |
| 2021-10-25 | 2021-10-21 | 14.224 | 84,371,126 | +153,101 | 0.55% | 1,200,077,931 |
| 2021-10-22 | 2021-10-20 | 14.322 | 84,218,025 | -527,368 | 0.55% | 1,206,147,415 |
| 2021-10-21 | 2021-10-19 | 14.273 | 84,745,393 | +542,953 | 0.56% | 1,209,550,833 |
| 2021-10-20 | 2021-10-18 | 14.224 | 84,202,440 | -1,723,883 | 0.55% | 1,197,678,576 |
| 2021-10-19 | 2021-10-15 | 14.101 | 85,926,323 | -221,467 | 0.56% | 1,211,680,679 |
| 2021-10-18 | 2021-10-12 | 14.199 | 86,147,790 | +323,355 | 0.57% | 1,223,239,809 |
| 2021-10-15 | 2021-10-11 | 14.224 | 85,824,435 | +424,688 | 0.56% | 1,220,749,506 |
| 2021-10-12 | 2021-10-08 | 14.395 | 85,399,747 | +106,884 | 0.56% | 1,229,343,876 |
| 2021-10-11 | 2021-10-07 | 14.444 | 85,292,863 | +3,561,393 | 0.56% | 1,231,981,471 |
| 2021-10-08 | 2021-10-06 | 14.297 | 81,731,470 | -481,222 | 0.54% | 1,168,534,742 |
| 2021-10-07 | 2021-10-05 | 14.346 | 82,212,692 | -259,298 | 0.54% | 1,179,440,284 |
| 2021-10-06 | 2021-10-04 | 14.248 | 82,471,990 | -185,345 | 0.54% | 1,175,084,048 |
| 2021-10-05 | 2021-09-30 | 14.444 | 82,657,335 | +1,392,621 | 0.54% | 1,193,913,554 |
| 2021-10-04 | 2021-09-29 | 14.469 | 81,264,714 | +1,000,460 | 0.53% | 1,175,787,839 |
| 2021-09-30 | 2021-09-28 | 14.420 | 80,264,254 | +320,585 | 0.53% | 1,157,382,577 |
| 2021-09-29 | 2021-09-27 | 14.493 | 79,943,669 | +31,518 | 0.52% | 1,158,631,295 |
| 2021-09-28 | 2021-09-24 | 14.518 | 79,912,151 | +48,980 | 0.52% | 1,160,130,878 |
| 2021-09-27 | 2021-09-23 | 14.811 | 79,863,171 | +480,086 | 0.52% | 1,182,881,928 |
| 2021-09-24 | 2021-09-21 | 14.811 | 79,383,085 | -192,908 | 0.52% | 1,175,771,203 |
| 2021-09-23 | 2021-09-20 | 14.860 | 79,575,993 | +32,544 | 0.52% | 1,182,524,724 |
| 2021-09-21 | 2021-09-17 | 15.056 | 79,543,449 | -356,540 | 0.52% | 1,197,619,906 |
| 2021-09-20 | 2021-09-16 | 15.130 | 79,899,989 | +1,422,971 | 0.52% | 1,208,856,268 |
| 2021-09-17 | 2021-09-15 | 15.252 | 78,477,018 | +281,669 | 0.51% | 1,196,933,468 |
| 2021-09-16 | 2021-09-14 | 15.179 | 78,195,349 | -302,494 | 0.51% | 1,186,894,408 |
| 2021-09-15 | 2021-09-13 | 15.301 | 78,497,843 | +143,058 | 0.51% | 1,201,094,595 |
| 2021-09-14 | 2021-09-10 | 15.325 | 78,354,785 | +679,748 | 0.51% | 1,200,823,915 |
| 2021-09-13 | 2021-09-09 | 15.301 | 77,675,037 | -1,600,793 | 0.51% | 1,188,504,849 |
| 2021-09-10 | 2021-09-08 | 15.228 | 79,275,830 | +336,286 | 0.52% | 1,207,176,172 |
| 2021-09-09 | 2021-09-07 | 15.301 | 78,939,544 | +1,611,085 | 0.52% | 1,207,853,056 |
| 2021-09-08 | 2021-09-06 | 15.277 | 77,328,459 | -219,698 | 0.51% | 1,181,308,740 |
| 2021-09-07 | 2021-09-03 | 15.228 | 77,548,157 | +418,193 | 0.51% | 1,180,867,955 |
| 2021-09-06 | 2021-09-02 | 15.252 | 77,129,964 | -10,516,268 | 0.51% | 1,176,388,167 |
| 2021-09-03 | 2021-09-01 | 15.498 | 87,646,232 | -165,017 | 0.57% | 1,358,364,126 |
| 2021-09-02 | 2021-08-31 | 15.474 | 87,811,249 | +6,878,501 | 0.58% | 1,358,751,074 |
| 2021-09-01 | 2021-08-30 | 15.597 | 80,932,748 | +893,132 | 0.54% | 1,262,318,824 |
| 2021-08-31 | 2021-08-27 | 15.622 | 80,039,616 | +187,809 | 0.53% | 1,250,366,954 |
| 2021-08-30 | 2021-08-26 | 15.597 | 79,851,807 | -397,755 | 0.53% | 1,245,459,244 |
| 2021-08-27 | 2021-08-25 | 15.548 | 80,249,562 | +1,054,410 | 0.53% | 1,247,695,845 |
| 2021-08-26 | 2021-08-24 | 15.572 | 79,195,152 | +454,524 | 0.52% | 1,233,259,753 |
| 2021-08-25 | 2021-08-23 | 16.289 | 78,740,628 | +2,708,959 | 0.52% | 1,282,625,002 |
| 2021-08-24 | 2021-08-20 | 15.943 | 76,031,669 | +12,138 | 0.50% | 1,212,187,081 |
| 2021-08-23 | 2021-08-19 | 15.869 | 76,019,531 | +198,159 | 0.50% | 1,206,356,383 |
| 2021-08-20 | 2021-08-18 | 16.017 | 75,821,372 | -727,956 | 0.50% | 1,214,456,762 |
| 2021-08-19 | 2021-08-17 | 15.820 | 76,549,328 | -362,292 | 0.51% | 1,210,979,438 |
| 2021-08-18 | 2021-08-16 | 15.943 | 76,911,620 | -936,187 | 0.51% | 1,226,216,304 |
| 2021-08-17 | 2021-08-13 | 15.770 | 77,847,807 | +406,068 | 0.52% | 1,227,672,349 |
| 2021-08-16 | 2021-08-12 | 15.696 | 77,441,739 | +778,619 | 0.51% | 1,215,525,949 |
| 2021-08-13 | 2021-08-11 | 15.474 | 76,663,120 | -166,234 | 0.51% | 1,186,250,028 |
| 2021-08-12 | 2021-08-10 | 15.498 | 76,829,354 | +3,072,902 | 0.51% | 1,190,721,334 |
| 2021-08-11 | 2021-08-09 | 15.795 | 73,756,452 | +11,706 | 0.49% | 1,164,974,148 |
| 2021-08-10 | 2021-08-06 | 15.820 | 73,744,746 | -1,077,942 | 0.49% | 1,166,612,084 |
| 2021-08-09 | 2021-08-05 | 15.869 | 74,822,688 | +1,253,445 | 0.50% | 1,187,363,643 |
| 2021-08-06 | 2021-08-04 | 16.289 | 73,569,243 | -654,772 | 0.49% | 1,198,387,070 |
| 2021-08-05 | 2021-08-03 | 15.968 | 74,224,015 | -500,248 | 0.49% | 1,185,201,994 |
| 2021-08-04 | 2021-08-02 | 15.795 | 74,724,263 | -576,903 | 0.49% | 1,180,260,604 |
| 2021-08-03 | 2021-07-30 | 15.647 | 75,301,166 | +261,685 | 0.50% | 1,178,204,898 |
| 2021-08-02 | 2021-07-29 | 15.597 | 75,039,481 | +607,087 | 0.50% | 1,170,400,756 |
| 2021-07-30 | 2021-07-28 | 15.671 | 74,432,394 | -910,639 | 0.49% | 1,166,451,425 |
| 2021-07-29 | 2021-07-27 | 15.745 | 75,343,033 | +992,391 | 0.50% | 1,186,309,325 |
| 2021-07-28 | 2021-07-26 | 15.548 | 74,350,642 | -1,390,344 | 0.49% | 1,155,981,226 |
| 2021-07-27 | 2021-07-23 | 15.474 | 75,740,986 | -1,992,783 | 0.50% | 1,171,981,349 |
| 2021-07-26 | 2021-07-22 | 15.622 | 77,733,769 | +314,370 | 0.51% | 1,214,345,356 |
| 2021-07-23 | 2021-07-21 | 15.498 | 77,419,399 | -550,144 | 0.51% | 1,199,866,005 |
| 2021-07-22 | 2021-07-20 | 15.276 | 77,969,543 | -159,329 | 0.52% | 1,191,046,936 |
| 2021-07-21 | 2021-07-19 | 15.301 | 78,128,872 | -1,041,383 | 0.52% | 1,195,412,013 |
| 2021-07-20 | 2021-07-16 | 15.276 | 79,170,255 | +3,996,976 | 0.52% | 1,209,388,770 |
| 2021-07-19 | 2021-07-15 | 15.399 | 75,173,279 | +195,449 | 0.50% | 1,157,622,485 |
| 2021-07-16 | 2021-07-14 | 15.152 | 74,977,830 | +172,527 | 0.50% | 1,136,079,581 |
| 2021-07-15 | 2021-07-13 | 15.251 | 74,805,303 | +127,006 | 0.50% | 1,140,861,601 |
| 2021-07-14 | 2021-07-12 | 15.127 | 74,678,297 | +574,194 | 0.49% | 1,129,695,088 |
| 2021-07-13 | 2021-07-09 | 15.127 | 74,104,103 | -1,178,677 | 0.49% | 1,121,008,974 |
| 2021-07-12 | 2021-07-08 | 15.004 | 75,282,780 | -227,177 | 0.50% | 1,129,535,154 |
| 2021-07-09 | 2021-07-07 | 14.905 | 75,509,957 | +25,809 | 0.50% | 1,125,477,838 |
| 2021-07-08 | 2021-07-06 | 14.979 | 75,484,148 | +461,463 | 0.50% | 1,130,690,633 |
| 2021-07-07 | 2021-07-05 | 15.053 | 75,022,685 | +676,854 | 0.50% | 1,129,341,554 |
| 2021-07-06 | 2021-07-02 | 14.856 | 74,345,831 | -926,541 | 0.49% | 1,104,451,132 |
| 2021-07-05 | 2021-06-30 | 14.905 | 75,272,372 | +1,378,255 | 0.50% | 1,121,936,628 |
| 2021-07-02 | 2021-06-29 | 14.954 | 73,894,117 | +1,052,191 | 0.49% | 1,105,046,749 |
| 2021-06-30 | 2021-06-28 | 15.078 | 72,841,926 | -973,059 | 0.48% | 1,098,314,375 |
| 2021-06-29 | 2021-06-25 | 15.029 | 73,814,985 | -1,912,498 | 0.49% | 1,109,337,075 |
| 2021-06-28 | 2021-06-24 | 15.103 | 75,727,483 | +2,041,526 | 0.50% | 1,143,694,796 |
| 2021-06-25 | 2021-06-23 | 15.127 | 73,685,957 | -319,376 | 0.49% | 1,114,683,476 |
| 2021-06-24 | 2021-06-22 | 15.053 | 74,005,333 | -274,455 | 0.49% | 1,114,027,015 |
| 2021-06-23 | 2021-06-21 | 14.510 | 74,279,788 | -125,477 | 0.49% | 1,077,765,232 |
| 2021-06-22 | 2021-06-18 | 14.880 | 74,405,265 | -714,051 | 0.49% | 1,107,173,217 |
| 2021-06-21 | 2021-06-17 | 15.053 | 75,119,316 | +3,952,515 | 0.50% | 1,130,796,173 |
| 2021-06-18 | 2021-06-16 | 14.930 | 71,166,801 | +696,413 | 0.49% | 1,062,502,096 |
| 2021-06-17 | 2021-06-15 | 15.053 | 70,470,388 | +443,360 | 0.49% | 1,060,814,306 |
| 2021-06-16 | 2021-06-11 | 15.226 | 70,027,028 | -1,758,863 | 0.49% | 1,066,256,814 |
| 2021-06-15 | 2021-06-10 | 15.202 | 71,785,891 | +762,156 | 0.50% | 1,091,263,485 |
| 2021-06-11 | 2021-06-09 | 15.078 | 71,023,735 | +275,088 | 0.49% | 1,070,899,596 |
| 2021-06-10 | 2021-06-08 | 15.127 | 70,748,647 | -1,473,812 | 0.49% | 1,070,249,352 |
| 2021-06-09 | 2021-06-07 | 14.930 | 72,222,459 | -317,978 | 0.50% | 1,078,262,800 |
| 2021-06-08 | 2021-06-04 | 15.350 | 72,540,437 | -10,067,665 | 0.50% | 1,113,492,203 |
| 2021-06-07 | 2021-06-03 | 17.667 | 82,608,102 | +269,271 | 0.57% | 1,459,431,897 |
| 2021-06-04 | 2021-06-02 | 17.799 | 82,338,831 | +14,389,477 | 0.57% | 1,465,546,713 |
| 2021-06-03 | 2021-06-01 | 17.825 | 67,949,354 | -1,103,934 | 0.50% | 1,211,223,190 |
| 2021-06-02 | 2021-05-31 | 17.825 | 69,053,288 | +442,572 | 0.51% | 1,230,901,236 |
| 2021-06-01 | 2021-05-28 | 18.037 | 68,610,716 | -1,001,925 | 0.51% | 1,237,507,180 |
| 2021-05-31 | 2021-05-27 | 18.010 | 69,612,641 | +2,963,904 | 0.52% | 1,253,740,218 |
| 2021-05-28 | 2021-05-26 | 18.037 | 66,648,737 | +1,922,084 | 0.50% | 1,202,119,660 |
| 2021-05-27 | 2021-05-25 | 17.773 | 64,726,653 | -100,069 | 0.48% | 1,150,358,715 |
| 2021-05-26 | 2021-05-24 | 17.720 | 64,826,722 | +193,172 | 0.48% | 1,148,713,313 |
| 2021-05-25 | 2021-05-21 | 17.614 | 64,633,550 | +137,300 | 0.48% | 1,138,462,989 |
| 2021-05-24 | 2021-05-20 | 17.667 | 64,496,250 | +524,037 | 0.48% | 1,139,451,001 |
| 2021-05-21 | 2021-05-18 | 17.641 | 63,972,213 | -306,662 | 0.48% | 1,128,503,497 |
| 2021-05-20 | 2021-05-17 | 17.429 | 64,278,875 | -537,402 | 0.48% | 1,120,333,378 |
| 2021-05-18 | 2021-05-14 | 17.429 | 64,816,277 | +204,009 | 0.48% | 1,129,699,898 |
| 2021-05-17 | 2021-05-13 | 17.376 | 64,612,268 | -748,510 | 0.48% | 1,122,731,614 |
| 2021-05-14 | 2021-05-12 | 17.456 | 65,360,778 | -4,179,601 | 0.49% | 1,140,916,195 |
| 2021-05-13 | 2021-05-11 | 17.456 | 69,540,379 | -149,320 | 0.52% | 1,213,873,932 |
| 2021-05-12 | 2021-05-10 | 17.852 | 69,689,699 | +1,760,972 | 0.52% | 1,244,085,868 |
| 2021-05-11 | 2021-05-07 | 17.561 | 67,928,727 | +2,156,441 | 0.50% | 1,192,916,906 |
| 2021-05-10 | 2021-05-06 | 17.165 | 65,772,286 | +2,293,300 | 0.49% | 1,128,993,302 |
| 2021-05-07 | 2021-05-05 | 16.980 | 63,478,986 | -1,234,449 | 0.47% | 1,077,893,929 |
| 2021-05-06 | 2021-05-04 | 16.637 | 64,713,435 | +410,806 | 0.48% | 1,076,638,918 |
| 2021-05-05 | 2021-05-03 | 16.399 | 64,302,629 | -1,373,406 | 0.48% | 1,054,521,410 |
| 2021-05-04 | 2021-04-30 | 16.452 | 65,676,035 | +1,327,121 | 0.49% | 1,080,513,120 |
| 2021-05-03 | 2021-04-29 | 16.531 | 64,348,914 | +306,771 | 0.48% | 1,063,777,076 |
| 2021-04-30 | 2021-04-28 | 16.373 | 64,042,143 | +348,949 | 0.48% | 1,048,558,386 |
| 2021-04-29 | 2021-04-27 | 16.399 | 63,693,194 | +12,886 | 0.47% | 1,044,527,072 |
| 2021-04-28 | 2021-04-26 | 16.479 | 63,680,308 | +32,976 | 0.47% | 1,049,360,753 |
| 2021-04-27 | 2021-04-23 | 16.505 | 63,647,332 | +17,438 | 0.47% | 1,050,498,153 |
| 2021-04-26 | 2021-04-22 | 16.373 | 63,629,894 | +291,645 | 0.47% | 1,041,808,656 |
| 2021-04-23 | 2021-04-21 | 16.531 | 63,338,249 | +308,966 | 0.47% | 1,047,069,378 |
| 2021-04-22 | 2021-04-20 | 16.452 | 63,029,283 | -2,954 | 0.47% | 1,036,968,313 |
| 2021-04-21 | 2021-04-19 | 16.505 | 63,032,237 | -1,023,580 | 0.47% | 1,040,346,020 |
| 2021-04-20 | 2021-04-16 | 16.347 | 64,055,817 | -67,650 | 0.48% | 1,047,090,685 |
| 2021-04-19 | 2021-04-15 | 16.294 | 64,123,467 | -382,563 | 0.48% | 1,044,809,786 |
| 2021-04-16 | 2021-04-14 | 16.241 | 64,506,030 | -8,813 | 0.48% | 1,047,636,214 |
| 2021-04-15 | 2021-04-13 | 16.162 | 64,514,843 | -450,570 | 0.48% | 1,042,668,226 |
| 2021-04-14 | 2021-04-12 | 16.109 | 64,965,413 | +989,229 | 0.48% | 1,046,518,984 |
| 2021-04-13 | 2021-04-09 | 16.214 | 63,976,184 | +592,053 | 0.48% | 1,037,341,554 |
| 2021-04-12 | 2021-04-08 | 16.135 | 63,384,131 | +785,302 | 0.47% | 1,022,720,174 |
| 2021-04-09 | 2021-04-07 | 16.082 | 62,598,829 | +2,015,471 | 0.47% | 1,006,742,897 |
| 2021-04-08 | 2021-04-01 | 16.003 | 60,583,358 | -81,899 | 0.45% | 969,529,523 |
| 2021-04-07 | 2021-03-31 | 16.241 | 60,665,257 | -2,254,997 | 0.45% | 985,258,590 |
| 2021-04-01 | 2021-03-30 | 16.347 | 62,920,254 | +1,310,792 | 0.47% | 1,028,528,164 |
| 2021-03-31 | 2021-03-29 | 16.241 | 61,609,462 | +126,220 | 0.46% | 1,000,593,332 |
| 2021-03-30 | 2021-03-26 | 15.898 | 61,483,242 | -96,417 | 0.46% | 977,435,984 |
| 2021-03-29 | 2021-03-25 | 16.030 | 61,579,659 | +153,130 | 0.46% | 987,099,752 |
| 2021-03-26 | 2021-03-24 | 15.924 | 61,426,529 | -383,985 | 0.46% | 978,156,533 |
| 2021-03-25 | 2021-03-23 | 16.030 | 61,810,514 | -2,362,978 | 0.46% | 990,800,275 |
| 2021-03-24 | 2021-03-22 | 16.162 | 64,173,492 | +472,424 | 0.48% | 1,037,151,420 |
| 2021-03-23 | 2021-03-19 | 15.845 | 63,701,068 | -683,335 | 0.47% | 1,009,329,662 |
| 2021-03-22 | 2021-03-18 | 15.660 | 64,384,403 | +80,326 | 0.48% | 1,008,255,126 |
| 2021-03-19 | 2021-03-17 | 15.634 | 64,304,077 | -63,197 | 0.48% | 1,005,299,086 |
| 2021-03-18 | 2021-03-16 | 15.554 | 64,367,274 | -211,289 | 0.48% | 1,001,187,650 |
| 2021-03-17 | 2021-03-15 | 15.501 | 64,578,563 | -609,020 | 0.48% | 1,001,063,324 |
| 2021-03-16 | 2021-03-12 | 15.422 | 65,187,583 | -856,163 | 0.48% | 1,005,339,620 |
| 2021-03-15 | 2021-03-11 | 15.475 | 66,043,746 | -23,089 | 0.49% | 1,022,031,748 |
| 2021-03-12 | 2021-03-10 | 15.501 | 66,066,835 | -723,008 | 0.49% | 1,024,133,743 |
| 2021-03-11 | 2021-03-09 | 15.660 | 66,789,843 | +667,925 | 0.50% | 1,045,924,144 |
| 2021-03-10 | 2021-03-08 | 15.449 | 66,121,918 | -3,638,959 | 0.49% | 1,021,495,319 |
| 2021-03-09 | 2021-03-05 | 15.237 | 69,760,877 | +114,902 | 0.52% | 1,062,974,429 |
| 2021-03-08 | 2021-03-04 | 15.264 | 69,645,975 | -228,597 | 0.52% | 1,063,062,830 |
| 2021-03-05 | 2021-03-03 | 15.053 | 69,874,572 | +104,726 | 0.52% | 1,051,790,124 |
| 2021-03-04 | 2021-03-02 | 14.973 | 69,769,846 | +2,687 | 0.52% | 1,044,686,291 |
| 2021-03-03 | 2021-03-01 | 15.211 | 69,767,159 | -2,918,570 | 0.52% | 1,061,227,741 |
| 2021-03-02 | 2021-02-26 | 15.449 | 72,685,729 | -645,412 | 0.54% | 1,122,897,433 |
| 2021-03-01 | 2021-02-25 | 15.422 | 73,331,141 | +2,072,329 | 0.54% | 1,130,931,659 |
| 2021-02-26 | 2021-02-24 | 15.475 | 71,258,812 | -2,327,652 | 0.53% | 1,102,735,272 |
| 2021-02-25 | 2021-02-23 | 15.211 | 73,586,464 | +419,986 | 0.55% | 1,119,323,161 |
| 2021-02-24 | 2021-02-22 | 14.815 | 73,166,478 | -24,850 | 0.54% | 1,083,952,081 |
| 2021-02-23 | 2021-02-19 | 14.656 | 73,191,328 | +54,630 | 0.54% | 1,072,723,223 |
| 2021-02-22 | 2021-02-18 | 14.604 | 73,136,698 | -515,488 | 0.54% | 1,068,059,758 |
| 2021-02-19 | 2021-02-17 | 14.604 | 73,652,186 | -147,699 | 0.55% | 1,075,587,744 |
| 2021-02-18 | 2021-02-16 | 14.709 | 73,799,885 | +599,338 | 0.55% | 1,085,540,304 |
| 2021-02-17 | 2021-02-11 | 14.498 | 73,200,547 | -908,695 | 0.54% | 1,061,259,872 |
| 2021-02-16 | 2021-02-09 | 14.392 | 74,109,242 | -1,016,231 | 0.55% | 1,066,605,812 |
| 2021-02-10 | 2021-02-08 | 14.419 | 75,125,473 | +871,778 | 0.56% | 1,083,215,671 |
| 2021-02-09 | 2021-02-05 | 14.392 | 74,253,695 | -437,840 | 0.55% | 1,068,684,829 |
| 2021-02-08 | 2021-02-04 | 14.419 | 74,691,535 | -814,506 | 0.55% | 1,076,958,826 |
| 2021-02-05 | 2021-02-03 | 14.472 | 75,506,041 | -230,328 | 0.56% | 1,092,690,910 |
| 2021-02-04 | 2021-02-02 | 14.604 | 75,736,369 | +1,519,765 | 0.56% | 1,106,024,338 |
| 2021-02-03 | 2021-02-01 | 14.604 | 74,216,604 | +272,037 | 0.55% | 1,083,830,284 |
| 2021-02-02 | 2021-01-29 | 14.709 | 73,944,567 | -74,595 | 0.55% | 1,087,668,466 |
| 2021-02-01 | 2021-01-28 | 14.788 | 74,019,162 | -31,054 | 0.55% | 1,094,629,790 |
| 2021-01-29 | 2021-01-27 | 14.736 | 74,050,216 | -2,034,451 | 0.55% | 1,091,177,999 |
| 2021-01-28 | 2021-01-26 | 14.709 | 76,084,667 | -175,640 | 0.57% | 1,119,147,713 |
| 2021-01-27 | 2021-01-25 | 14.736 | 76,260,307 | -6,122,780 | 0.57% | 1,123,745,124 |
| 2021-01-26 | 2021-01-22 | 14.894 | 82,383,087 | +7,836,782 | 0.61% | 1,227,021,684 |
| 2021-01-25 | 2021-01-21 | 14.921 | 74,546,305 | +4,452,823 | 0.55% | 1,112,268,510 |
| 2021-01-22 | 2021-01-20 | 14.736 | 70,093,482 | +370,468 | 0.52% | 1,032,872,955 |
| 2021-01-21 | 2021-01-19 | 14.921 | 69,723,014 | -1,332,265 | 0.52% | 1,040,302,573 |
| 2021-01-20 | 2021-01-18 | 14.841 | 71,055,279 | +3,149,160 | 0.53% | 1,054,551,362 |
| 2021-01-19 | 2021-01-15 | 14.894 | 67,906,119 | -793,034 | 0.50% | 1,011,400,319 |
| 2021-01-18 | 2021-01-14 | 14.947 | 68,699,153 | +285,315 | 0.51% | 1,026,840,255 |
| 2021-01-15 | 2021-01-13 | 14.973 | 68,413,838 | +491,893 | 0.51% | 1,024,382,348 |
| 2021-01-14 | 2021-01-12 | 15.132 | 67,921,945 | +889,300 | 0.50% | 1,027,779,162 |
| 2021-01-13 | 2021-01-11 | 15.211 | 67,032,645 | +197,855 | 0.50% | 1,019,633,069 |
| 2021-01-12 | 2021-01-08 | 15.317 | 66,834,790 | -56,384 | 0.50% | 1,023,683,383 |
| 2021-01-11 | 2021-01-07 | 15.264 | 66,891,174 | +603,358 | 0.50% | 1,021,014,075 |
| 2021-01-08 | 2021-01-06 | 15.449 | 66,287,816 | +629,110 | 0.49% | 1,024,058,222 |
| 2021-01-07 | 2021-01-05 | 15.634 | 65,658,706 | -822,943 | 0.49% | 1,026,476,706 |
| 2021-01-06 | 2021-01-04 | 15.449 | 66,481,649 | +785,252 | 0.49% | 1,027,052,683 |
| 2021-01-05 | 2020-12-31 | 15.290 | 65,696,397 | +34,905 | 0.49% | 1,004,512,136 |
| 2021-01-04 | 2020-12-29 | 15.105 | 65,661,492 | +357,954 | 0.49% | 991,840,523 |
| 2020-12-30 | 2020-12-28 | 15.079 | 65,303,538 | +163,679 | 0.49% | 984,708,964 |
| 2020-12-29 | 2020-12-24 | 15.000 | 65,139,859 | +235,303 | 0.48% | 977,080,221 |
| 2020-12-28 | 2020-12-22 | 14.973 | 64,904,556 | +17,203 | 0.48% | 971,836,742 |
| 2020-12-23 | 2020-12-21 | 15.053 | 64,887,353 | +62,568 | 0.48% | 976,719,787 |
| 2020-12-22 | 2020-12-18 | 15.132 | 64,824,785 | -1,151,487 | 0.48% | 980,913,653 |
| 2020-12-21 | 2020-12-17 | 15.211 | 65,976,272 | +509,005 | 0.49% | 1,003,564,587 |
| 2020-12-18 | 2020-12-16 | 15.211 | 65,467,267 | +80,883 | 0.49% | 995,822,115 |
| 2020-12-17 | 2020-12-15 | 15.211 | 65,386,384 | -314,517 | 0.49% | 994,591,805 |
| 2020-12-16 | 2020-12-14 | 15.475 | 65,700,901 | +61,050 | 0.49% | 1,016,726,197 |
| 2020-12-15 | 2020-12-11 | 15.475 | 65,639,851 | -2,313,970 | 0.49% | 1,015,781,444 |
| 2020-12-14 | 2020-12-10 | 15.554 | 67,953,821 | +192,607 | 0.50% | 1,056,973,865 |
| 2020-12-11 | 2020-12-09 | 15.581 | 67,761,214 | -406,657 | 0.50% | 1,055,767,435 |
| 2020-12-10 | 2020-12-08 | 15.528 | 68,167,871 | +1,930,918 | 0.51% | 1,058,503,087 |
| 2020-12-09 | 2020-12-07 | 15.528 | 66,236,953 | -488,472 | 0.49% | 1,028,520,008 |
| 2020-12-08 | 2020-12-04 | 15.686 | 66,725,425 | +744,515 | 0.50% | 1,046,677,446 |
| 2020-12-07 | 2020-12-03 | 15.766 | 65,980,910 | +244,426 | 0.49% | 1,040,226,000 |
| 2020-12-04 | 2020-12-02 | 15.686 | 65,736,484 | -4,721 | 0.49% | 1,031,164,585 |
| 2020-12-03 | 2020-12-01 | 15.634 | 65,741,205 | +276,083 | 0.49% | 1,027,766,456 |
| 2020-12-02 | 2020-11-30 | 15.766 | 65,465,122 | +644,907 | 0.49% | 1,032,094,313 |
| 2020-12-01 | 2020-11-27 | 15.977 | 64,820,215 | +28,527 | 0.48% | 1,035,621,157 |
| 2020-11-30 | 2020-11-26 | 15.845 | 64,791,688 | -85,263 | 0.48% | 1,026,610,300 |
| 2020-11-27 | 2020-11-25 | 16.056 | 64,876,951 | +659,636 | 0.48% | 1,041,667,424 |
| 2020-11-26 | 2020-11-24 | 15.950 | 64,217,315 | -352,225 | 0.48% | 1,024,292,881 |
| 2020-11-25 | 2020-11-23 | 15.871 | 64,569,540 | -500,561 | 0.48% | 1,024,795,564 |
| 2020-11-24 | 2020-11-20 | 15.924 | 65,070,101 | -193,318 | 0.48% | 1,036,176,802 |
| 2020-11-23 | 2020-11-19 | 16.030 | 65,263,419 | -67,894 | 0.48% | 1,046,149,098 |
| 2020-11-20 | 2020-11-18 | 16.082 | 65,331,313 | +458,952 | 0.49% | 1,050,687,950 |
| 2020-11-19 | 2020-11-17 | 15.898 | 64,872,361 | -133,384 | 0.48% | 1,031,314,842 |
| 2020-11-18 | 2020-11-16 | 15.950 | 65,005,745 | -78,037 | 0.48% | 1,036,868,667 |
| 2020-11-17 | 2020-11-13 | 15.898 | 65,083,782 | -134,066 | 0.48% | 1,034,675,928 |
| 2020-11-16 | 2020-11-12 | 15.977 | 65,217,848 | -1,097,092 | 0.48% | 1,041,974,069 |
| 2020-11-13 | 2020-11-11 | 15.898 | 66,314,940 | +935,207 | 0.49% | 1,054,248,385 |
| 2020-11-12 | 2020-11-10 | 15.369 | 65,379,733 | +1,431,815 | 0.49% | 1,004,849,914 |
| 2020-11-11 | 2020-11-09 | 15.211 | 63,947,918 | -9,077 | 0.48% | 972,711,309 |
| 2020-11-10 | 2020-11-06 | 15.158 | 63,956,995 | -449,335 | 0.48% | 969,471,430 |
| 2020-11-09 | 2020-11-05 | 15.053 | 64,406,330 | -37,970 | 0.48% | 969,479,167 |
| 2020-11-06 | 2020-11-04 | 14.947 | 64,444,300 | +673,493 | 0.48% | 963,243,338 |
| 2020-11-05 | 2020-11-03 | 14.868 | 63,770,807 | +341,423 | 0.47% | 948,124,524 |
| 2020-11-04 | 2020-11-02 | 14.709 | 63,429,384 | +250,138 | 0.47% | 932,998,104 |
| 2020-11-03 | 2020-10-30 | 14.709 | 63,179,246 | -245,392 | 0.47% | 929,318,764 |
| 2020-11-02 | 2020-10-29 | 14.762 | 63,424,638 | +110,310 | 0.47% | 936,278,126 |
| 2020-10-30 | 2020-10-28 | 14.815 | 63,314,328 | -926,525 | 0.47% | 937,993,730 |
| 2020-10-29 | 2020-10-27 | 15.026 | 64,240,853 | +131,079 | 0.48% | 965,291,846 |
| 2020-10-28 | 2020-10-23 | 14.973 | 64,109,774 | +39,231 | 0.48% | 959,936,217 |
| 2020-10-27 | 2020-10-22 | 14.788 | 64,070,543 | -579,656 | 0.48% | 947,504,986 |
| 2020-10-23 | 2020-10-21 | 14.788 | 64,650,199 | -173,139 | 0.48% | 956,077,208 |
| 2020-10-22 | 2020-10-20 | 14.921 | 64,823,338 | +300,852 | 0.48% | 967,196,933 |
| 2020-10-21 | 2020-10-19 | 14.894 | 64,522,486 | +236,299 | 0.48% | 961,004,161 |
| 2020-10-20 | 2020-10-16 | 14.683 | 64,286,187 | -382,484 | 0.48% | 943,903,358 |
| 2020-10-19 | 2020-10-15 | 14.841 | 64,668,671 | -150,976 | 0.48% | 959,765,918 |
| 2020-10-16 | 2020-10-14 | 15.079 | 64,819,647 | -142,106 | 0.48% | 977,412,395 |
| 2020-10-15 | 2020-10-12 | 14.921 | 64,961,753 | +405,576 | 0.48% | 969,262,155 |
| 2020-10-14 | 2020-10-09 | 14.788 | 64,556,177 | +603,615 | 0.48% | 954,686,767 |
| 2020-10-12 | 2020-10-08 | 14.736 | 63,952,562 | -308,462 | 0.48% | 942,382,513 |
| 2020-10-09 | 2020-10-07 | 14.973 | 64,261,024 | -330,203 | 0.48% | 962,200,931 |
| 2020-10-08 | 2020-10-06 | 14.788 | 64,591,227 | +627,726 | 0.48% | 955,205,103 |
| 2020-10-07 | 2020-10-05 | 14.683 | 63,963,501 | -48,593 | 0.48% | 939,165,413 |
| 2020-10-06 | 2020-09-30 | 14.656 | 64,012,094 | +154,254 | 0.48% | 938,188,467 |
| 2020-10-05 | 2020-09-29 | 14.656 | 63,857,840 | +980,021 | 0.47% | 935,927,654 |
| 2020-09-30 | 2020-09-28 | 14.762 | 62,877,819 | -411,826 | 0.47% | 928,205,953 |
| 2020-09-29 | 2020-09-25 | 14.947 | 63,289,645 | +106,668 | 0.47% | 945,984,811 |
| 2020-09-28 | 2020-09-24 | 14.709 | 63,182,977 | +360,487 | 0.47% | 929,373,644 |
| 2020-09-25 | 2020-09-23 | 14.788 | 62,822,490 | -6,400 | 0.47% | 929,048,198 |
| 2020-09-24 | 2020-09-22 | 14.683 | 62,828,890 | -42,357 | 0.47% | 922,506,109 |
| 2020-09-23 | 2020-09-21 | 14.868 | 62,871,247 | -396,663 | 0.47% | 934,750,146 |
| 2020-09-22 | 2020-09-18 | 15.000 | 63,267,910 | -2,948 | 0.47% | 949,001,494 |
| 2020-09-21 | 2020-09-17 | 15.079 | 63,270,858 | +169,008 | 0.47% | 954,058,279 |
| 2020-09-18 | 2020-09-16 | 15.079 | 63,101,850 | +591,388 | 0.47% | 951,509,815 |
| 2020-09-17 | 2020-09-15 | 15.158 | 62,510,462 | +1,019,704 | 0.46% | 947,544,627 |
| 2020-09-16 | 2020-09-14 | 15.026 | 61,490,758 | +89,101 | 0.46% | 923,968,542 |
| 2020-09-15 | 2020-09-11 | 15.105 | 61,401,657 | -3,681,777 | 0.46% | 927,494,178 |
| 2020-09-14 | 2020-09-10 | 15.211 | 65,083,434 | -575,732 | 0.48% | 989,983,634 |
| 2020-09-11 | 2020-09-09 | 15.132 | 65,659,166 | -758,952 | 0.49% | 993,539,313 |
| 2020-09-10 | 2020-09-08 | 14.762 | 66,418,118 | +807,608 | 0.49% | 980,468,049 |
| 2020-09-09 | 2020-09-07 | 14.604 | 65,610,510 | -418,689 | 0.49% | 958,150,250 |
| 2020-09-08 | 2020-09-04 | 14.656 | 66,029,199 | +2,156,550 | 0.49% | 967,752,015 |
| 2020-09-07 | 2020-09-03 | 14.683 | 63,872,649 | -1,764,954 | 0.47% | 937,831,449 |
| 2020-09-04 | 2020-09-02 | 14.709 | 65,637,603 | +1,757,922 | 0.49% | 965,479,330 |
| 2020-09-03 | 2020-09-01 | 14.709 | 63,879,681 | +119,804 | 0.47% | 939,621,631 |
| 2020-09-02 | 2020-08-31 | 14.894 | 63,759,877 | -1,111,234 | 0.47% | 949,645,789 |
| 2020-09-01 | 2020-08-28 | 14.896 | 64,871,111 | -666,043 | 0.48% | 966,308,341 |
| 2020-08-31 | 2020-08-27 | 14.736 | 65,537,154 | +2,217,871 | 0.49% | 965,732,505 |
| 2020-08-28 | 2020-08-26 | 14.816 | 63,319,283 | +82,948 | 0.48% | 938,121,664 |
| 2020-08-27 | 2020-08-25 | 15.029 | 63,236,335 | +103,244 | 0.47% | 950,397,488 |
| 2020-08-26 | 2020-08-24 | 15.003 | 63,133,091 | +702,729 | 0.47% | 947,160,465 |
| 2020-08-25 | 2020-08-21 | 14.869 | 62,430,362 | +1,045,876 | 0.47% | 928,284,806 |
| 2020-08-24 | 2020-08-20 | 14.629 | 61,384,486 | -41,936 | 0.46% | 897,985,607 |
| 2020-08-21 | 2020-08-19 | 14.789 | 61,426,422 | -484,734 | 0.46% | 908,437,759 |
| 2020-08-20 | 2020-08-18 | 14.816 | 61,911,156 | -2,891,809 | 0.46% | 917,259,228 |
| 2020-08-19 | 2020-08-17 | 15.083 | 64,802,965 | +926,054 | 0.49% | 977,402,664 |
| 2020-08-18 | 2020-08-14 | 14.949 | 63,876,911 | -306,672 | 0.48% | 954,909,308 |
| 2020-08-17 | 2020-08-13 | 15.056 | 64,183,583 | +60,686 | 0.48% | 966,347,339 |
| 2020-08-14 | 2020-08-12 | 15.189 | 64,122,897 | -349,826 | 0.48% | 973,992,460 |
| 2020-08-13 | 2020-08-11 | 14.762 | 64,472,723 | +851,792 | 0.48% | 951,768,523 |
| 2020-08-12 | 2020-08-10 | 14.629 | 63,620,931 | +34,634 | 0.48% | 930,702,268 |
| 2020-08-11 | 2020-08-07 | 14.602 | 63,586,297 | -129,228 | 0.48% | 928,498,174 |
| 2020-08-10 | 2020-08-06 | 14.736 | 63,715,525 | -360,817 | 0.48% | 938,889,619 |
| 2020-08-07 | 2020-08-05 | 14.842 | 64,076,342 | -198,729 | 0.48% | 951,048,568 |
| 2020-08-06 | 2020-08-04 | 14.923 | 64,275,071 | +160,392 | 0.48% | 959,145,661 |
| 2020-08-05 | 2020-08-03 | 14.816 | 64,114,679 | +8,241 | 0.48% | 949,906,039 |
| 2020-08-04 | 2020-07-31 | 14.842 | 64,106,438 | +295,935 | 0.48% | 951,495,265 |
| 2020-08-03 | 2020-07-30 | 14.816 | 63,810,503 | -1,060,235 | 0.48% | 945,399,449 |
| 2020-07-31 | 2020-07-29 | 14.495 | 64,870,738 | +64,811 | 0.49% | 940,326,903 |
| 2020-07-30 | 2020-07-28 | 14.522 | 64,805,927 | -1,439,368 | 0.49% | 941,117,438 |
| 2020-07-29 | 2020-07-27 | 14.575 | 66,245,295 | +136,000 | 0.50% | 965,556,906 |
| 2020-07-28 | 2020-07-24 | 14.736 | 66,109,295 | +950,327 | 0.50% | 974,163,374 |
| 2020-07-27 | 2020-07-23 | 14.923 | 65,158,968 | +6,743 | 0.49% | 972,335,626 |
| 2020-07-24 | 2020-07-22 | 14.949 | 65,152,225 | -173,084 | 0.49% | 973,974,244 |
| 2020-07-23 | 2020-07-21 | 15.109 | 65,325,309 | -1,556,113 | 0.49% | 987,024,874 |
| 2020-07-22 | 2020-07-20 | 15.029 | 66,881,422 | -151,762 | 0.50% | 1,005,180,573 |
| 2020-07-21 | 2020-07-17 | 15.109 | 67,033,184 | -69,874 | 0.50% | 1,012,829,805 |
| 2020-07-20 | 2020-07-16 | 15.189 | 67,103,058 | +108,990 | 0.50% | 1,019,259,509 |
| 2020-07-17 | 2020-07-15 | 15.163 | 66,994,068 | +101,679 | 0.50% | 1,015,815,602 |
| 2020-07-16 | 2020-07-14 | 15.323 | 66,892,389 | -778,353 | 0.50% | 1,024,988,027 |
| 2020-07-15 | 2020-07-13 | 15.483 | 67,670,742 | -216,859 | 0.51% | 1,047,753,513 |
| 2020-07-14 | 2020-07-10 | 15.723 | 67,887,601 | -572,909 | 0.51% | 1,067,421,510 |
| 2020-07-13 | 2020-07-09 | 15.803 | 68,460,510 | -2,623,137 | 0.51% | 1,081,912,230 |
| 2020-07-10 | 2020-07-08 | 16.044 | 71,083,647 | -1,237,356 | 0.53% | 1,140,445,056 |
| 2020-07-09 | 2020-07-07 | 16.070 | 72,321,003 | +1,752,336 | 0.54% | 1,162,227,441 |
| 2020-07-08 | 2020-07-06 | 16.337 | 70,568,667 | +232,974 | 0.53% | 1,152,905,018 |
| 2020-07-07 | 2020-07-03 | 16.150 | 70,335,693 | -12,389 | 0.53% | 1,135,955,553 |
| 2020-07-06 | 2020-07-02 | 16.150 | 70,348,082 | +430,341 | 0.53% | 1,136,155,641 |
| 2020-07-03 | 2020-06-30 | 16.017 | 69,917,741 | -85,982 | 0.53% | 1,119,873,149 |
| 2020-07-02 | 2020-06-29 | 15.964 | 70,003,723 | +632,535 | 0.53% | 1,117,512,823 |
| 2020-06-30 | 2020-06-26 | 16.017 | 69,371,188 | -693,238 | 0.52% | 1,111,119,005 |
| 2020-06-29 | 2020-06-24 | 16.150 | 70,064,426 | -430,619 | 0.53% | 1,131,574,460 |
| 2020-06-26 | 2020-06-23 | 16.311 | 70,495,045 | -564,737 | 0.53% | 1,149,820,364 |
| 2020-06-24 | 2020-06-22 | 16.097 | 71,059,782 | -2,653,155 | 0.53% | 1,143,856,058 |
| 2020-06-23 | 2020-06-19 | 16.311 | 73,712,937 | +1,194,476 | 0.55% | 1,202,306,290 |
| 2020-06-22 | 2020-06-18 | 16.391 | 72,518,461 | +355,647 | 0.57% | 1,188,631,249 |
| 2020-06-19 | 2020-06-17 | 16.391 | 72,162,814 | -939,277 | 0.57% | 1,182,801,931 |
| 2020-06-18 | 2020-06-16 | 16.444 | 73,102,091 | +1,110,320 | 0.58% | 1,202,100,299 |
| 2020-06-17 | 2020-06-15 | 16.284 | 71,991,771 | +127,244 | 0.57% | 1,172,311,124 |
| 2020-06-16 | 2020-06-12 | 16.738 | 71,864,527 | -4,344,565 | 0.57% | 1,202,852,308 |
| 2020-06-15 | 2020-06-11 | 16.711 | 76,209,092 | -1,414,867 | 0.60% | 1,273,536,258 |
| 2020-06-12 | 2020-06-10 | 16.951 | 77,623,959 | +1,076,424 | 0.61% | 1,315,829,770 |
| 2020-06-11 | 2020-06-09 | 17.165 | 76,547,535 | -2,514,191 | 0.60% | 1,313,930,447 |
| 2020-06-10 | 2020-06-08 | 19.528 | 79,061,726 | +1,083,348 | 0.62% | 1,543,936,117 |
| 2020-06-09 | 2020-06-05 | 19.471 | 77,978,378 | +6,806,424 | 0.61% | 1,518,334,167 |
| 2020-06-08 | 2020-06-04 | 19.072 | 71,171,954 | -923,545 | 0.60% | 1,357,398,832 |
| 2020-06-05 | 2020-06-03 | 19.243 | 72,095,499 | +422,505 | 0.61% | 1,387,344,730 |
| 2020-06-04 | 2020-06-02 | 19.215 | 71,672,994 | +886,165 | 0.60% | 1,377,171,121 |
| 2020-06-03 | 2020-06-01 | 19.072 | 70,786,829 | +77,246 | 0.60% | 1,350,053,688 |
| 2020-06-02 | 2020-05-29 | 18.587 | 70,709,583 | +1,178,207 | 0.60% | 1,314,311,584 |
| 2020-06-01 | 2020-05-28 | 18.302 | 69,531,376 | -772,668 | 0.59% | 1,272,589,443 |
| 2020-05-29 | 2020-05-27 | 18.331 | 70,304,044 | +476,254 | 0.59% | 1,288,735,358 |
| 2020-05-28 | 2020-05-26 | 18.759 | 69,827,790 | +364,394 | 0.59% | 1,309,865,353 |
| 2020-05-27 | 2020-05-25 | 18.217 | 69,463,396 | +263,501 | 0.59% | 1,265,404,381 |
| 2020-05-26 | 2020-05-22 | 18.359 | 69,199,895 | -638,831 | 0.58% | 1,270,468,106 |
| 2020-05-25 | 2020-05-21 | 19.414 | 69,838,726 | +751,926 | 0.59% | 1,355,863,233 |
| 2020-05-22 | 2020-05-20 | 19.870 | 69,086,800 | -398,716 | 0.58% | 1,372,778,028 |
| 2020-05-21 | 2020-05-19 | 19.785 | 69,485,516 | -700,833 | 0.59% | 1,374,757,892 |
| 2020-05-20 | 2020-05-18 | 19.471 | 70,186,349 | -152,937 | 0.59% | 1,366,613,855 |
| 2020-05-19 | 2020-05-15 | 19.414 | 70,339,286 | +92,422 | 0.59% | 1,365,581,207 |
| 2020-05-18 | 2020-05-14 | 19.357 | 70,246,864 | -681,507 | 0.59% | 1,359,781,660 |
| 2020-05-15 | 2020-05-13 | 19.528 | 70,928,371 | -1,655,668 | 0.60% | 1,385,106,034 |
| 2020-05-14 | 2020-05-12 | 19.414 | 72,584,039 | -763,635 | 0.61% | 1,409,161,298 |
| 2020-05-13 | 2020-05-11 | 19.671 | 73,347,674 | +871,884 | 0.62% | 1,442,805,871 |
| 2020-05-12 | 2020-05-08 | 19.642 | 72,475,790 | +247,015 | 0.61% | 1,423,589,066 |
| 2020-05-11 | 2020-05-07 | 19.557 | 72,228,775 | -825,020 | 0.61% | 1,412,559,756 |
| 2020-05-08 | 2020-05-06 | 19.699 | 73,053,795 | +694,434 | 0.62% | 1,439,107,687 |
| 2020-05-07 | 2020-05-05 | 19.329 | 72,359,361 | +217,687 | 0.61% | 1,398,610,811 |
| 2020-05-06 | 2020-05-04 | 19.101 | 72,141,674 | -21,738 | 0.61% | 1,377,950,073 |
| 2020-05-05 | 2020-04-29 | 19.756 | 72,163,412 | -580,895 | 0.61% | 1,425,682,300 |
| 2020-05-04 | 2020-04-28 | 19.956 | 72,744,307 | +317,567 | 0.61% | 1,451,675,392 |
| 2020-04-29 | 2020-04-27 | 19.842 | 72,426,740 | +514,300 | 0.61% | 1,437,078,994 |
| 2020-04-28 | 2020-04-24 | 19.500 | 71,912,440 | +239,919 | 0.61% | 1,402,273,059 |
| 2020-04-27 | 2020-04-23 | 19.699 | 71,672,521 | -122,202 | 0.60% | 1,411,897,574 |
| 2020-04-24 | 2020-04-22 | 19.500 | 71,794,723 | +210,675 | 0.60% | 1,399,977,610 |
| 2020-04-23 | 2020-04-21 | 19.614 | 71,584,048 | -241,999 | 0.60% | 1,404,032,484 |
| 2020-04-22 | 2020-04-20 | 20.070 | 71,826,047 | +560,578 | 0.60% | 1,441,541,297 |
| 2020-04-21 | 2020-04-17 | 20.498 | 71,265,469 | -386,654 | 0.60% | 1,460,765,496 |
| 2020-04-20 | 2020-04-16 | 20.469 | 71,652,123 | +312,227 | 0.60% | 1,466,648,259 |
| 2020-04-17 | 2020-04-15 | 20.555 | 71,339,896 | -778,926 | 0.60% | 1,466,358,634 |
| 2020-04-16 | 2020-04-14 | 20.583 | 72,118,822 | +793,124 | 0.61% | 1,484,425,089 |
| 2020-04-15 | 2020-04-09 | 20.070 | 71,325,698 | -382,280 | 0.60% | 1,431,499,345 |
| 2020-04-14 | 2020-04-08 | 19.642 | 71,707,978 | -128,772 | 0.60% | 1,408,507,495 |
| 2020-04-09 | 2020-04-07 | 19.785 | 71,836,750 | +377,515 | 0.61% | 1,421,276,615 |
| 2020-04-08 | 2020-04-06 | 19.500 | 71,459,235 | +45,618 | 0.60% | 1,393,435,685 |
| 2020-04-07 | 2020-04-03 | 18.616 | 71,413,617 | +57,480 | 0.60% | 1,329,433,675 |
| 2020-04-06 | 2020-04-02 | 18.445 | 71,356,137 | -230,336 | 0.60% | 1,316,158,144 |
| 2020-04-03 | 2020-04-01 | 18.359 | 71,586,473 | +1,518,305 | 0.60% | 1,314,284,230 |
| 2020-04-02 | 2020-03-31 | 18.217 | 70,068,168 | +706 | 0.59% | 1,276,421,423 |
| 2020-04-01 | 2020-03-30 | 17.276 | 70,067,462 | -5,511,314 | 0.59% | 1,210,490,749 |
| 2020-03-31 | 2020-03-27 | 17.789 | 75,578,776 | +658,792 | 0.64% | 1,344,487,930 |
| 2020-03-30 | 2020-03-26 | 17.590 | 74,919,984 | -1,316,109 | 0.63% | 1,317,817,602 |
| 2020-03-27 | 2020-03-25 | 17.960 | 76,236,093 | +149,250 | 0.64% | 1,369,221,294 |
| 2020-03-26 | 2020-03-24 | 17.618 | 76,086,843 | +1,079,263 | 0.64% | 1,340,511,376 |
| 2020-03-25 | 2020-03-23 | 17.048 | 75,007,580 | +127,401 | 0.63% | 1,278,729,846 |
| 2020-03-24 | 2020-03-20 | 19.015 | 74,880,179 | +690,418 | 0.63% | 1,423,853,056 |
| 2020-03-23 | 2020-03-19 | 20.783 | 74,189,761 | -168,114 | 0.62% | 1,541,856,530 |
| 2020-03-20 | 2020-03-18 | 20.726 | 74,357,875 | +256,347 | 0.63% | 1,541,110,732 |
| 2020-03-19 | 2020-03-17 | 20.925 | 74,101,528 | -91,729 | 0.62% | 1,550,585,389 |
| 2020-03-18 | 2020-03-16 | 20.526 | 74,193,257 | +394,340 | 0.62% | 1,522,893,023 |
| 2020-03-17 | 2020-03-13 | 20.954 | 73,798,917 | -1,143,160 | 0.62% | 1,546,357,096 |
| 2020-03-16 | 2020-03-12 | 21.353 | 74,942,077 | -1,137,157 | 0.63% | 1,600,221,153 |
| 2020-03-13 | 2020-03-11 | 21.780 | 76,079,234 | -227,366 | 0.64% | 1,657,036,038 |
| 2020-03-12 | 2020-03-10 | 21.581 | 76,306,600 | -7,309,838 | 0.64% | 1,646,760,520 |
| 2020-03-11 | 2020-03-09 | 21.296 | 83,616,438 | +7,311,784 | 0.70% | 1,780,675,276 |
| 2020-03-10 | 2020-03-06 | 21.552 | 76,304,654 | -2,317,028 | 0.64% | 1,644,543,202 |
| 2020-03-09 | 2020-03-05 | 21.752 | 78,621,682 | -2,483,204 | 0.66% | 1,710,170,193 |
| 2020-03-06 | 2020-03-04 | 21.410 | 81,104,886 | -264,381 | 0.68% | 1,736,438,551 |
| 2020-03-05 | 2020-03-03 | 21.381 | 81,369,267 | -158,428 | 0.69% | 1,739,779,187 |
| 2020-03-04 | 2020-03-02 | 21.267 | 81,527,695 | +173,810 | 0.69% | 1,733,869,692 |
| 2020-03-03 | 2020-02-28 | 21.381 | 81,353,885 | -1,037,889 | 0.69% | 1,739,450,300 |
| 2020-03-02 | 2020-02-27 | 21.552 | 82,391,774 | -309,539 | 0.69% | 1,775,734,831 |
| 2020-02-28 | 2020-02-26 | 21.324 | 82,701,313 | -3,344,817 | 0.70% | 1,763,544,677 |
| 2020-02-27 | 2020-02-25 | 21.324 | 86,046,130 | -463,934 | 0.72% | 1,834,870,440 |
| 2020-02-26 | 2020-02-24 | 21.381 | 86,510,064 | +98,061 | 0.73% | 1,849,696,014 |
| 2020-02-25 | 2020-02-21 | 21.495 | 86,412,003 | -234,420 | 0.73% | 1,857,453,207 |
| 2020-02-24 | 2020-02-20 | 21.581 | 86,646,423 | -113,709 | 0.73% | 1,869,902,585 |
| 2020-02-21 | 2020-02-19 | 21.638 | 86,760,132 | +109,742 | 0.73% | 1,877,303,302 |
| 2020-02-20 | 2020-02-18 | 21.609 | 86,650,390 | +1,422,744 | 0.73% | 1,872,458,458 |
| 2020-02-19 | 2020-02-17 | 21.752 | 85,227,646 | +402,004 | 0.72% | 1,853,862,396 |
| 2020-02-18 | 2020-02-14 | 21.695 | 84,825,642 | -106,626 | 0.71% | 1,840,281,567 |
| 2020-02-17 | 2020-02-13 | 21.581 | 84,932,268 | +354,437 | 0.72% | 1,832,909,681 |
| 2020-02-14 | 2020-02-12 | 21.638 | 84,577,831 | -597,738 | 0.71% | 1,830,082,985 |
| 2020-02-13 | 2020-02-11 | 21.524 | 85,175,569 | +337,602 | 0.72% | 1,833,303,886 |
| 2020-02-12 | 2020-02-10 | 21.467 | 84,837,967 | -223,704 | 0.71% | 1,821,200,215 |
| 2020-02-11 | 2020-02-07 | 21.581 | 85,061,671 | +135,287 | 0.72% | 1,835,702,306 |
| 2020-02-10 | 2020-02-06 | 21.638 | 84,926,384 | -3,369,185 | 0.72% | 1,837,624,925 |
| 2020-02-07 | 2020-02-05 | 21.182 | 88,295,569 | -828,608 | 0.74% | 1,870,252,256 |
| 2020-02-06 | 2020-02-04 | 21.239 | 89,124,177 | +3,843,537 | 0.75% | 1,892,885,172 |
| 2020-02-05 | 2020-02-03 | 21.182 | 85,280,640 | +850,756 | 0.72% | 1,806,390,866 |
| 2020-02-04 | 2020-01-31 | 21.324 | 84,429,884 | +9,190 | 0.71% | 1,800,405,183 |
| 2020-02-03 | 2020-01-30 | 21.239 | 84,420,694 | +2,019,188 | 0.71% | 1,792,989,122 |
| 2020-01-31 | 2020-01-29 | 21.524 | 82,401,506 | -1,014,409 | 0.69% | 1,773,595,445 |
| 2020-01-30 | 2020-01-24 | 22.094 | 83,415,915 | -390,791 | 0.70% | 1,842,990,449 |
| 2020-01-29 | 2020-01-22 | 22.379 | 83,806,706 | -174,193 | 0.71% | 1,875,516,511 |
| 2020-01-23 | 2020-01-21 | 22.294 | 83,980,899 | -974,927 | 0.71% | 1,872,232,313 |
| 2020-01-22 | 2020-01-20 | 22.664 | 84,955,826 | -967,122 | 0.72% | 1,925,452,279 |
| 2020-01-21 | 2020-01-17 | 22.664 | 85,922,948 | +1,581,486 | 0.72% | 1,947,371,285 |
| 2020-01-20 | 2020-01-16 | 22.265 | 84,341,462 | +595,844 | 0.71% | 1,877,866,104 |
| 2020-01-17 | 2020-01-15 | 22.094 | 83,745,618 | -4,169,776 | 0.71% | 1,850,274,904 |
| 2020-01-16 | 2020-01-14 | 22.122 | 87,915,394 | -1,432,187 | 0.74% | 1,944,908,221 |
| 2020-01-15 | 2020-01-13 | 22.037 | 89,347,581 | +335,333 | 0.75% | 1,968,950,313 |
| 2020-01-14 | 2020-01-10 | 21.780 | 89,012,248 | -3,432,753 | 0.75% | 1,938,722,238 |
| 2020-01-13 | 2020-01-09 | 21.809 | 92,445,001 | +7,408,586 | 0.78% | 2,016,124,423 |
| 2020-01-10 | 2020-01-08 | 21.666 | 85,036,415 | -1,158,397 | 0.72% | 1,842,430,010 |
| 2020-01-09 | 2020-01-07 | 21.695 | 86,194,812 | -604,660 | 0.73% | 1,869,985,537 |
| 2020-01-08 | 2020-01-06 | 21.666 | 86,799,472 | -127,682 | 0.73% | 1,880,629,047 |
| 2020-01-07 | 2020-01-03 | 21.723 | 86,927,154 | +1,862,320 | 0.73% | 1,888,351,756 |
| 2020-01-06 | 2020-01-02 | 21.752 | 85,064,834 | +1,080,946 | 0.72% | 1,850,320,927 |
| 2020-01-03 | 2019-12-31 | 21.695 | 83,983,888 | +159,202 | 0.71% | 1,822,019,820 |
| 2020-01-02 | 2019-12-27 | 21.638 | 83,824,686 | +435,306 | 0.71% | 1,813,786,542 |
| 2019-12-30 | 2019-12-24 | 21.524 | 83,389,380 | -296,125 | 0.70% | 1,794,858,270 |
| 2019-12-27 | 2019-12-20 | 21.524 | 83,685,505 | +863,773 | 0.70% | 1,801,232,012 |
| 2019-12-23 | 2019-12-19 | 21.495 | 82,821,732 | +173,109 | 0.70% | 1,780,279,202 |
| 2019-12-20 | 2019-12-18 | 21.552 | 82,648,623 | +790,715 | 0.70% | 1,781,270,525 |
| 2019-12-19 | 2019-12-17 | 21.695 | 81,857,908 | +1,474,613 | 0.69% | 1,775,896,953 |
| 2019-12-18 | 2019-12-16 | 21.609 | 80,383,295 | +1,159,262 | 0.68% | 1,737,030,620 |
| 2019-12-17 | 2019-12-13 | 21.581 | 79,224,033 | -56,308 | 0.67% | 1,709,721,175 |
| 2019-12-16 | 2019-12-12 | 21.324 | 79,280,341 | -150,496 | 0.67% | 1,690,594,965 |
| 2019-12-13 | 2019-12-11 | 21.182 | 79,430,837 | +238,457 | 0.67% | 1,682,481,961 |
| 2019-12-12 | 2019-12-10 | 21.011 | 79,192,380 | +235,952 | 0.67% | 1,663,885,155 |
| 2019-12-11 | 2019-12-09 | 21.011 | 78,956,428 | +579,449 | 0.66% | 1,658,927,645 |
| 2019-12-10 | 2019-12-06 | 21.096 | 78,376,979 | +236,864 | 0.66% | 1,653,456,233 |
| 2019-12-09 | 2019-12-05 | 21.153 | 78,140,115 | +1,682,539 | 0.66% | 1,652,914,598 |
| 2019-12-06 | 2019-12-04 | 21.011 | 76,457,576 | +49,796 | 0.64% | 1,606,425,084 |
| 2019-12-05 | 2019-12-03 | 21.210 | 76,407,780 | +263,366 | 0.64% | 1,620,626,668 |
| 2019-12-04 | 2019-12-02 | 21.239 | 76,144,414 | -231,249 | 0.64% | 1,617,211,368 |
| 2019-12-03 | 2019-11-29 | 21.267 | 76,375,663 | -400,849 | 0.64% | 1,624,300,151 |
| 2019-12-02 | 2019-11-28 | 21.438 | 76,776,512 | -786,047 | 0.65% | 1,645,957,748 |
| 2019-11-29 | 2019-11-27 | 21.552 | 77,562,559 | -791,346 | 0.65% | 1,671,653,988 |
| 2019-11-28 | 2019-11-26 | 21.438 | 78,353,905 | +231,721 | 0.66% | 1,679,774,369 |
| 2019-11-27 | 2019-11-25 | 21.524 | 78,122,184 | +2,488,996 | 0.66% | 1,681,488,075 |
| 2019-11-26 | 2019-11-22 | 21.381 | 75,633,188 | +886,266 | 0.64% | 1,617,134,469 |
| 2019-11-25 | 2019-11-21 | 21.353 | 74,746,922 | -446,580 | 0.63% | 1,596,054,053 |
| 2019-11-22 | 2019-11-20 | 21.552 | 75,193,502 | +249,054 | 0.63% | 1,620,595,286 |
| 2019-11-21 | 2019-11-19 | 21.638 | 74,944,448 | +43,566 | 0.63% | 1,621,637,225 |
| 2019-11-20 | 2019-11-18 | 21.381 | 74,900,882 | +83,213 | 0.63% | 1,601,476,828 |
| 2019-11-19 | 2019-11-15 | 21.239 | 74,817,669 | +2,133,549 | 0.63% | 1,589,032,977 |
| 2019-11-18 | 2019-11-14 | 21.267 | 72,684,120 | -242,278 | 0.61% | 1,545,791,191 |
| 2019-11-15 | 2019-11-13 | 21.410 | 72,926,398 | -623,677 | 0.61% | 1,561,338,843 |
| 2019-11-14 | 2019-11-12 | 21.723 | 73,550,075 | -1,138,317 | 0.62% | 1,597,756,361 |
| 2019-11-13 | 2019-11-11 | 21.695 | 74,688,392 | -1,841,640 | 0.63% | 1,620,355,211 |
| 2019-11-12 | 2019-11-08 | 21.980 | 76,530,032 | -59,919 | 0.64% | 1,682,126,826 |
| 2019-11-11 | 2019-11-07 | 22.122 | 76,589,951 | +1,771,358 | 0.65% | 1,694,361,119 |
| 2019-11-08 | 2019-11-06 | 21.866 | 74,818,593 | +1,843,590 | 0.63% | 1,635,977,644 |
| 2019-11-07 | 2019-11-05 | 22.008 | 72,975,003 | +376,341 | 0.61% | 1,606,067,840 |
| 2019-11-06 | 2019-11-04 | 22.094 | 72,598,662 | +213,591 | 0.61% | 1,603,994,162 |
| 2019-11-05 | 2019-11-01 | 21.980 | 72,385,071 | -507,344 | 0.61% | 1,591,020,761 |
| 2019-11-04 | 2019-10-31 | 21.695 | 72,892,415 | +436,328 | 0.61% | 1,581,391,717 |
| 2019-11-01 | 2019-10-30 | 21.723 | 72,456,087 | -281,110 | 0.61% | 1,573,991,242 |
| 2019-10-31 | 2019-10-29 | 21.866 | 72,737,197 | -182,964 | 0.61% | 1,590,465,998 |
| 2019-10-30 | 2019-10-28 | 21.894 | 72,920,161 | +55,984 | 0.61% | 1,596,545,510 |
| 2019-10-29 | 2019-10-25 | 21.809 | 72,864,177 | -203,495 | 0.61% | 1,589,088,055 |
| 2019-10-28 | 2019-10-24 | 21.980 | 73,067,672 | -491,785 | 0.62% | 1,606,024,302 |
| 2019-10-25 | 2019-10-23 | 21.695 | 73,559,457 | +347,476 | 0.62% | 1,595,863,109 |
| 2019-10-24 | 2019-10-22 | 21.809 | 73,211,981 | +135,645 | 0.62% | 1,596,673,280 |
| 2019-10-23 | 2019-10-21 | 21.780 | 73,076,336 | -3,171,422 | 0.62% | 1,591,631,723 |
| 2019-10-22 | 2019-10-18 | 21.695 | 76,247,758 | +100,959 | 0.64% | 1,654,185,459 |
| 2019-10-21 | 2019-10-17 | 21.923 | 76,146,799 | -40,659 | 0.64% | 1,669,361,738 |
| 2019-10-18 | 2019-10-16 | 21.780 | 76,187,458 | +1,002,118 | 0.64% | 1,659,393,200 |
| 2019-10-17 | 2019-10-15 | 21.695 | 75,185,340 | -1,122,454 | 0.63% | 1,631,136,435 |
| 2019-10-16 | 2019-10-14 | 21.780 | 76,307,794 | -38,190 | 0.64% | 1,662,014,166 |
| 2019-10-15 | 2019-10-11 | 21.894 | 76,345,984 | +24,803 | 0.64% | 1,671,551,959 |
| 2019-10-14 | 2019-10-10 | 21.324 | 76,321,181 | +627,189 | 0.64% | 1,627,493,055 |
| 2019-10-11 | 2019-10-09 | 21.438 | 75,693,992 | +851,747 | 0.64% | 1,622,750,361 |
| 2019-10-10 | 2019-10-08 | 21.552 | 74,842,245 | -997,351 | 0.63% | 1,613,024,879 |
| 2019-10-09 | 2019-10-04 | 21.609 | 75,839,596 | +860,028 | 0.64% | 1,638,844,245 |
| 2019-10-08 | 2019-10-03 | 21.923 | 74,979,568 | -1,764,008 | 0.63% | 1,643,772,603 |
| 2019-10-04 | 2019-10-02 | 21.666 | 76,743,576 | +172,156 | 0.65% | 1,662,754,333 |
| 2019-10-03 | 2019-09-30 | 21.780 | 76,571,420 | +414,634 | 0.64% | 1,667,756,046 |
| 2019-10-02 | 2019-09-27 | 21.809 | 76,156,786 | +941,544 | 0.64% | 1,660,896,258 |
| 2019-09-30 | 2019-09-26 | 21.837 | 75,215,242 | +87,554 | 0.63% | 1,642,506,477 |
| 2019-09-27 | 2019-09-25 | 21.695 | 75,127,688 | +1,207,054 | 0.63% | 1,629,885,682 |
| 2019-09-26 | 2019-09-24 | 22.094 | 73,920,634 | -238,664 | 0.62% | 1,633,201,799 |
| 2019-09-25 | 2019-09-23 | 22.037 | 74,159,298 | +242,266 | 0.62% | 1,634,246,517 |
| 2019-09-24 | 2019-09-20 | 22.265 | 73,917,032 | -246,529 | 0.62% | 1,645,765,743 |
| 2019-09-23 | 2019-09-19 | 22.151 | 74,163,561 | -34,163 | 0.62% | 1,642,797,591 |
| 2019-09-20 | 2019-09-18 | 22.322 | 74,197,724 | +111,496 | 0.62% | 1,656,245,875 |
| 2019-09-19 | 2019-09-17 | 22.237 | 74,086,228 | +31,746 | 0.62% | 1,647,420,821 |
| 2019-09-18 | 2019-09-16 | 22.379 | 74,054,482 | -477,718 | 0.62% | 1,657,270,765 |
| 2019-09-17 | 2019-09-13 | 22.750 | 74,532,200 | -427,737 | 0.63% | 1,695,583,946 |
| 2019-09-16 | 2019-09-12 | 22.265 | 74,959,937 | -191,523 | 0.63% | 1,668,986,065 |
| 2019-09-13 | 2019-09-11 | 22.180 | 75,151,460 | -1,186,457 | 0.63% | 1,666,822,995 |
| 2019-09-12 | 2019-09-10 | 22.065 | 76,337,917 | -6,115,396 | 0.64% | 1,684,432,957 |
| 2019-09-11 | 2019-09-09 | 22.380 | 82,453,313 | -4,525,688 | 0.69% | 1,845,338,301 |
| 2019-09-10 | 2019-09-06 | 22.208 | 86,979,001 | +342,484 | 0.73% | 1,931,631,757 |
| 2019-09-09 | 2019-09-05 | 22.064 | 86,636,517 | +5,029,739 | 0.74% | 1,911,580,678 |
| 2019-09-06 | 2019-09-04 | 22.294 | 81,606,778 | +5,263,475 | 0.69% | 1,819,358,903 |
| 2019-09-05 | 2019-09-03 | 21.547 | 76,343,303 | +509,466 | 0.65% | 1,644,987,632 |
| 2019-09-04 | 2019-09-02 | 21.404 | 75,833,837 | -3,189,967 | 0.64% | 1,623,116,644 |
| 2019-09-03 | 2019-08-30 | 21.748 | 79,023,804 | +713,549 | 0.67% | 1,718,637,323 |
| 2019-09-02 | 2019-08-29 | 22.151 | 78,310,255 | +2,972,418 | 0.66% | 1,734,616,383 |
| 2019-08-30 | 2019-08-28 | 21.978 | 75,337,837 | +2,067,828 | 0.64% | 1,655,789,065 |
| 2019-08-29 | 2019-08-27 | 22.179 | 73,270,009 | -1,384,218 | 0.62% | 1,625,077,109 |
| 2019-08-28 | 2019-08-26 | 22.294 | 74,654,227 | +1,407,610 | 0.63% | 1,664,357,249 |
| 2019-08-27 | 2019-08-23 | 22.754 | 73,246,617 | +51,652 | 0.62% | 1,666,645,294 |
| 2019-08-26 | 2019-08-22 | 22.438 | 73,194,965 | -95,956 | 0.62% | 1,642,338,482 |
| 2019-08-23 | 2019-08-21 | 23.271 | 73,290,921 | -257,888 | 0.62% | 1,705,554,595 |
| 2019-08-22 | 2019-08-20 | 24.564 | 73,548,809 | -929,453 | 0.62% | 1,806,642,352 |
| 2019-08-21 | 2019-08-19 | 24.305 | 74,478,262 | -289,791 | 0.63% | 1,810,215,688 |
| 2019-08-20 | 2019-08-16 | 23.874 | 74,768,053 | +2,633,418 | 0.63% | 1,785,038,235 |
| 2019-08-19 | 2019-08-15 | 23.472 | 72,134,635 | -1,052,689 | 0.61% | 1,693,153,462 |
| 2019-08-16 | 2019-08-14 | 23.271 | 73,187,324 | -187,251 | 0.62% | 1,703,143,787 |
| 2019-08-15 | 2019-08-13 | 23.702 | 73,374,575 | -878,633 | 0.62% | 1,739,121,704 |
| 2019-08-14 | 2019-08-12 | 24.277 | 74,253,208 | -47,028 | 0.63% | 1,802,612,416 |
| 2019-08-13 | 2019-08-09 | 24.478 | 74,300,236 | +1,595,890 | 0.63% | 1,818,696,436 |
| 2019-08-12 | 2019-08-08 | 24.449 | 72,704,346 | +31,369 | 0.62% | 1,777,544,001 |
| 2019-08-09 | 2019-08-07 | 24.162 | 72,672,977 | -498,611 | 0.62% | 1,755,898,366 |
| 2019-08-08 | 2019-08-06 | 24.219 | 73,171,588 | -388,048 | 0.62% | 1,772,150,015 |
| 2019-08-07 | 2019-08-05 | 24.277 | 73,559,636 | -138,360 | 0.62% | 1,785,774,874 |
| 2019-08-06 | 2019-08-02 | 24.880 | 73,697,996 | -935,559 | 0.63% | 1,833,597,459 |
| 2019-08-05 | 2019-08-01 | 24.851 | 74,633,555 | -1,940,348 | 0.63% | 1,854,729,860 |
| 2019-08-02 | 2019-07-31 | 24.909 | 76,573,903 | +182,619 | 0.65% | 1,907,349,628 |
| 2019-08-01 | 2019-07-30 | 25.167 | 76,391,284 | +141,349 | 0.65% | 1,922,553,100 |
| 2019-07-31 | 2019-07-29 | 24.966 | 76,249,935 | -128,552 | 0.65% | 1,903,661,304 |
| 2019-07-30 | 2019-07-26 | 25.138 | 76,378,487 | +113,635 | 0.65% | 1,920,036,708 |
| 2019-07-29 | 2019-07-25 | 25.196 | 76,264,852 | +163,081 | 0.65% | 1,921,562,226 |
| 2019-07-26 | 2019-07-24 | 25.196 | 76,101,771 | +394,408 | 0.65% | 1,917,453,253 |
| 2019-07-25 | 2019-07-23 | 25.311 | 75,707,363 | +3,382,523 | 0.64% | 1,916,215,971 |
| 2019-07-24 | 2019-07-22 | 25.253 | 72,324,840 | -47,397 | 0.61% | 1,826,445,781 |
| 2019-07-23 | 2019-07-19 | 25.512 | 72,372,237 | +4,223 | 0.61% | 1,846,355,780 |
| 2019-07-22 | 2019-07-18 | 25.397 | 72,368,014 | +5,569 | 0.61% | 1,837,931,610 |
| 2019-07-19 | 2019-07-17 | 25.397 | 72,362,445 | -280,634 | 0.61% | 1,837,790,174 |
| 2019-07-18 | 2019-07-16 | 25.397 | 72,643,079 | -4,519,406 | 0.62% | 1,844,917,440 |
| 2019-07-17 | 2019-07-15 | 25.368 | 77,162,485 | +1,843,737 | 0.65% | 1,957,480,015 |
| 2019-07-16 | 2019-07-12 | 25.541 | 75,318,748 | -127,183 | 0.64% | 1,923,690,857 |
| 2019-07-15 | 2019-07-11 | 25.512 | 75,445,931 | +537,396 | 0.64% | 1,924,771,660 |
| 2019-07-12 | 2019-07-10 | 25.282 | 74,908,535 | +3,937,104 | 0.64% | 1,893,844,877 |
| 2019-07-11 | 2019-07-09 | 25.167 | 70,971,431 | +4,445 | 0.60% | 1,786,150,691 |
| 2019-07-10 | 2019-07-08 | 25.311 | 70,966,986 | +53,095 | 0.60% | 1,796,233,108 |
| 2019-07-09 | 2019-07-05 | 25.713 | 70,913,891 | -346,899 | 0.60% | 1,823,411,874 |
| 2019-07-08 | 2019-07-04 | 25.627 | 71,260,790 | -1,614,903 | 0.60% | 1,826,189,808 |
| 2019-07-05 | 2019-07-03 | 25.282 | 72,875,693 | +1,626,878 | 0.62% | 1,842,450,367 |
| 2019-07-04 | 2019-07-02 | 25.196 | 71,248,815 | -1,328,698 | 0.60% | 1,795,178,618 |
| 2019-07-03 | 2019-06-28 | 24.880 | 72,577,513 | -212,299 | 0.62% | 1,805,719,974 |
| 2019-07-02 | 2019-06-27 | 25.196 | 72,789,812 | +222,025 | 0.62% | 1,834,005,437 |
| 2019-06-28 | 2019-06-26 | 24.966 | 72,567,787 | -1,866,828 | 0.62% | 1,811,732,535 |
| 2019-06-27 | 2019-06-25 | 25.368 | 74,434,615 | +473,817 | 0.63% | 1,888,278,628 |
| 2019-06-26 | 2019-06-24 | 25.368 | 73,960,798 | +27,150 | 0.63% | 1,876,258,703 |
| 2019-06-25 | 2019-06-21 | 25.138 | 73,933,648 | +3,472,328 | 0.63% | 1,858,577,247 |
| 2019-06-24 | 2019-06-20 | 25.311 | 70,461,320 | +2,460,404 | 0.60% | 1,783,434,284 |
| 2019-06-21 | 2019-06-19 | 24.937 | 68,000,916 | +5,979,095 | 0.58% | 1,695,762,065 |
| 2019-06-20 | 2019-06-18 | 24.679 | 62,021,821 | +644,726 | 0.53% | 1,530,622,541 |
| 2019-06-19 | 2019-06-17 | 24.621 | 61,377,095 | +137,355 | 0.52% | 1,511,184,808 |
| 2019-06-18 | 2019-06-14 | 24.679 | 61,239,740 | +12,683 | 0.52% | 1,511,321,740 |
| 2019-06-17 | 2019-06-13 | 24.708 | 61,227,057 | -5,897,902 | 0.52% | 1,512,767,772 |
| 2019-06-14 | 2019-06-12 | 24.679 | 67,124,959 | +155,253 | 0.57% | 1,656,561,734 |
| 2019-06-13 | 2019-06-11 | 24.765 | 66,969,706 | +10,785,966 | 0.57% | 1,658,502,330 |
| 2019-06-12 | 2019-06-10 | 24.478 | 56,183,740 | +453,319 | 0.52% | 1,375,246,879 |
| 2019-06-11 | 2019-06-06 | 24.305 | 55,730,421 | +493,915 | 0.52% | 1,354,543,993 |
| 2019-06-10 | 2019-06-05 | 24.219 | 55,236,506 | -429,034 | 0.52% | 1,337,778,469 |
| 2019-06-06 | 2019-06-04 | 24.420 | 55,665,540 | -5,028,492 | 0.52% | 1,359,364,049 |
| 2019-06-05 | 2019-06-03 | 24.449 | 60,694,032 | -258,757 | 0.57% | 1,483,904,586 |
| 2019-06-04 | 2019-05-31 | 24.880 | 60,952,789 | -2,201,906 | 0.57% | 1,516,498,210 |
| 2019-06-03 | 2019-05-30 | 24.535 | 63,154,695 | -8,902,633 | 0.59% | 1,549,508,420 |
| 2019-05-31 | 2019-05-29 | 30.928 | 72,057,328 | +1,514,463 | 0.67% | 2,228,555,855 |
| 2019-05-30 | 2019-05-28 | 30.576 | 70,542,865 | +11,138,882 | 0.66% | 2,156,899,361 |
| 2019-05-29 | 2019-05-27 | 31.407 | 59,403,983 | +1,143,820 | 0.62% | 1,865,717,772 |
| 2019-05-28 | 2019-05-24 | 31.631 | 58,260,163 | +5,709,349 | 0.61% | 1,842,836,827 |
| 2019-05-27 | 2019-05-23 | 31.567 | 52,550,814 | +216,792 | 0.55% | 1,658,882,004 |
| 2019-05-24 | 2019-05-22 | 31.503 | 52,334,022 | -155,708 | 0.54% | 1,648,690,892 |
| 2019-05-23 | 2019-05-21 | 31.055 | 52,489,730 | +2,501 | 0.55% | 1,630,093,307 |
| 2019-05-22 | 2019-05-20 | 30.864 | 52,487,229 | -736,416 | 0.55% | 1,619,943,450 |
| 2019-05-21 | 2019-05-17 | 30.320 | 53,223,645 | +244,505 | 0.55% | 1,613,733,618 |
| 2019-05-20 | 2019-05-16 | 30.544 | 52,979,140 | +13,664 | 0.55% | 1,618,181,275 |
| 2019-05-17 | 2019-05-15 | 30.416 | 52,965,476 | -146,578 | 0.55% | 1,610,987,951 |
| 2019-05-16 | 2019-05-14 | 30.448 | 53,112,054 | -445,143 | 0.55% | 1,617,144,921 |
| 2019-05-15 | 2019-05-10 | 29.936 | 53,557,197 | -656,599 | 0.56% | 1,603,291,846 |
| 2019-05-14 | 2019-05-09 | 29.744 | 54,213,796 | -4,369 | 0.56% | 1,612,544,326 |
| 2019-05-10 | 2019-05-08 | 29.904 | 54,218,165 | -294,813 | 0.56% | 1,621,344,570 |
| 2019-05-09 | 2019-05-07 | 30.096 | 54,512,978 | +97,552 | 0.57% | 1,640,621,607 |
| 2019-05-08 | 2019-05-06 | 29.904 | 54,415,426 | +87,494 | 0.57% | 1,627,243,479 |
| 2019-05-07 | 2019-05-03 | 30.288 | 54,327,932 | -1,632,994 | 0.56% | 1,645,477,880 |
| 2019-05-06 | 2019-05-02 | 30.064 | 55,960,926 | -3,435,665 | 0.58% | 1,682,409,227 |
| 2019-05-03 | 2019-04-30 | 29.936 | 59,396,591 | -794,536 | 0.62% | 1,778,100,337 |
| 2019-05-02 | 2019-04-29 | 30.224 | 60,191,127 | +4,321,362 | 0.63% | 1,819,211,443 |
| 2019-04-30 | 2019-04-26 | 29.904 | 55,869,765 | +7,003 | 0.58% | 1,670,734,155 |
| 2019-04-29 | 2019-04-25 | 29.776 | 55,862,762 | +21,975 | 0.58% | 1,663,378,107 |
| 2019-04-26 | 2019-04-24 | 29.776 | 55,840,787 | +626,271 | 0.58% | 1,662,723,776 |
| 2019-04-25 | 2019-04-23 | 29.904 | 55,214,516 | -411,156 | 0.57% | 1,651,139,534 |
| 2019-04-24 | 2019-04-18 | 29.520 | 55,625,672 | +429,159 | 0.58% | 1,642,085,882 |
| 2019-04-23 | 2019-04-17 | 29.680 | 55,196,513 | -2,297,660 | 0.57% | 1,638,243,729 |
| 2019-04-18 | 2019-04-16 | 29.840 | 57,494,173 | +2,490,904 | 0.60% | 1,715,632,919 |
| 2019-04-17 | 2019-04-15 | 29.904 | 55,003,269 | -422,057 | 0.57% | 1,644,822,386 |
| 2019-04-16 | 2019-04-12 | 30.256 | 55,425,326 | +409,342 | 0.58% | 1,676,942,951 |
| 2019-04-15 | 2019-04-11 | 30.064 | 55,015,984 | -837,882 | 0.57% | 1,654,000,491 |
| 2019-04-12 | 2019-04-10 | 30.192 | 55,853,866 | +93,446 | 0.58% | 1,686,336,067 |
| 2019-04-11 | 2019-04-09 | 30.352 | 55,760,420 | -3,064 | 0.58% | 1,692,431,673 |
| 2019-04-10 | 2019-04-08 | 30.352 | 55,763,484 | -628,464 | 0.58% | 1,692,524,671 |
| 2019-04-09 | 2019-04-04 | 30.544 | 56,391,948 | +1,514,751 | 0.59% | 1,722,421,208 |
| 2019-04-08 | 2019-04-03 | 30.800 | 54,877,197 | +426,477 | 0.57% | 1,690,196,131 |
| 2019-04-04 | 2019-04-02 | 30.608 | 54,450,720 | -312,223 | 0.57% | 1,666,611,830 |
| 2019-04-03 | 2019-04-01 | 30.576 | 54,762,943 | +42,585 | 0.57% | 1,674,416,779 |
| 2019-04-02 | 2019-03-29 | 30.096 | 54,720,358 | -228,122 | 0.57% | 1,646,862,911 |
| 2019-04-01 | 2019-03-28 | 29.584 | 54,948,480 | -18,510 | 0.57% | 1,625,609,811 |
| 2019-03-29 | 2019-03-27 | 29.456 | 54,966,990 | +401,501 | 0.57% | 1,619,125,383 |
| 2019-03-28 | 2019-03-26 | 29.360 | 54,565,489 | +7,567 | 0.57% | 1,602,063,140 |
| 2019-03-27 | 2019-03-25 | 29.136 | 54,557,922 | -635,437 | 0.57% | 1,589,626,496 |
| 2019-03-26 | 2019-03-22 | 29.296 | 55,193,359 | +675,629 | 0.57% | 1,616,967,142 |
| 2019-03-25 | 2019-03-21 | 29.424 | 54,517,730 | -759,059 | 0.57% | 1,604,148,197 |
| 2019-03-22 | 2019-03-20 | 28.849 | 55,276,789 | +483,687 | 0.57% | 1,594,660,513 |
| 2019-03-21 | 2019-03-19 | 29.360 | 54,793,102 | -192,232 | 0.57% | 1,608,745,943 |
| 2019-03-20 | 2019-03-18 | 29.392 | 54,985,334 | +518,007 | 0.57% | 1,616,148,541 |
| 2019-03-19 | 2019-03-15 | 29.200 | 54,467,327 | -2,830,515 | 0.57% | 1,590,470,930 |
| 2019-03-18 | 2019-03-14 | 29.264 | 57,297,842 | +352,652 | 0.60% | 1,676,788,378 |
| 2019-03-15 | 2019-03-13 | 29.232 | 56,945,190 | +328,112 | 0.59% | 1,664,646,943 |
| 2019-03-14 | 2019-03-12 | 29.200 | 56,617,078 | +1,166,092 | 0.59% | 1,653,244,646 |
| 2019-03-13 | 2019-03-11 | 29.041 | 55,450,986 | -699,060 | 0.58% | 1,610,326,786 |
| 2019-03-12 | 2019-03-08 | 28.849 | 56,150,046 | -125,204 | 0.58% | 1,619,852,795 |
| 2019-03-11 | 2019-03-07 | 28.785 | 56,275,250 | +269,929 | 0.58% | 1,619,865,060 |
| 2019-03-08 | 2019-03-06 | 28.753 | 56,005,321 | +749,149 | 0.58% | 1,610,304,024 |
| 2019-03-07 | 2019-03-05 | 28.817 | 55,256,172 | -801,051 | 0.57% | 1,592,298,483 |
| 2019-03-06 | 2019-03-04 | 28.913 | 56,057,223 | +81,239 | 0.58% | 1,620,760,731 |
| 2019-03-05 | 2019-03-01 | 28.945 | 55,975,984 | +67,723 | 0.58% | 1,620,202,178 |
| 2019-03-04 | 2019-02-28 | 29.073 | 55,908,261 | +58,539 | 0.58% | 1,625,394,414 |
| 2019-03-01 | 2019-02-27 | 28.785 | 55,849,722 | +451,608 | 0.58% | 1,607,616,373 |
| 2019-02-28 | 2019-02-26 | 28.497 | 55,398,114 | +281,629 | 0.58% | 1,578,670,812 |
| 2019-02-27 | 2019-02-25 | 28.465 | 55,116,485 | +453,487 | 0.57% | 1,568,882,488 |
| 2019-02-26 | 2019-02-22 | 28.753 | 54,662,998 | -170,962 | 0.57% | 1,571,708,617 |
| 2019-02-25 | 2019-02-21 | 28.657 | 54,833,960 | -395,414 | 0.57% | 1,571,362,976 |
| 2019-02-22 | 2019-02-20 | 28.561 | 55,229,374 | -114,376 | 0.57% | 1,577,395,056 |
| 2019-02-21 | 2019-02-19 | 28.113 | 55,343,750 | +894,490 | 0.58% | 1,555,880,915 |
| 2019-02-20 | 2019-02-18 | 28.209 | 54,449,260 | -815,789 | 0.57% | 1,535,958,432 |
| 2019-02-19 | 2019-02-15 | 28.081 | 55,265,049 | -49,026 | 0.57% | 1,551,900,850 |
| 2019-02-18 | 2019-02-14 | 28.401 | 55,314,075 | -54,213 | 0.57% | 1,570,968,640 |
| 2019-02-15 | 2019-02-13 | 28.657 | 55,368,288 | +208,602 | 0.58% | 1,586,675,079 |
| 2019-02-14 | 2019-02-12 | 28.433 | 55,159,686 | +242,325 | 0.57% | 1,568,348,027 |
| 2019-02-13 | 2019-02-11 | 27.985 | 54,917,361 | +285,613 | 0.57% | 1,536,868,142 |
| 2019-02-12 | 2019-02-08 | 27.729 | 54,631,748 | +104,004 | 0.57% | 1,514,896,944 |
| 2019-02-11 | 2019-02-04 | 27.313 | 54,527,744 | -362,068 | 0.57% | 1,489,341,517 |
| 2019-02-08 | 2019-01-31 | 27.218 | 54,889,812 | -373,435 | 0.57% | 1,493,964,229 |
| 2019-02-01 | 2019-01-30 | 27.313 | 55,263,247 | +464,908 | 0.57% | 1,509,430,651 |
| 2019-01-31 | 2019-01-29 | 27.377 | 54,798,339 | -1,011,163 | 0.57% | 1,500,237,632 |
| 2019-01-30 | 2019-01-28 | 27.345 | 55,809,502 | -85,748 | 0.58% | 1,526,135,721 |
| 2019-01-29 | 2019-01-25 | 27.377 | 55,895,250 | +1,222,403 | 0.58% | 1,530,268,234 |
| 2019-01-28 | 2019-01-24 | 27.154 | 54,672,847 | +266,017 | 0.57% | 1,484,561,780 |
| 2019-01-25 | 2019-01-23 | 27.058 | 54,406,830 | +54,315 | 0.57% | 1,472,118,197 |
| 2019-01-24 | 2019-01-22 | 26.866 | 54,352,515 | +165,291 | 0.56% | 1,460,218,432 |
| 2019-01-23 | 2019-01-21 | 26.834 | 54,187,224 | +44,399 | 0.56% | 1,454,044,705 |
| 2019-01-22 | 2019-01-18 | 26.706 | 54,142,825 | -150,040 | 0.56% | 1,445,926,720 |
| 2019-01-21 | 2019-01-17 | 26.706 | 54,292,865 | -244,307 | 0.56% | 1,449,933,656 |
| 2019-01-18 | 2019-01-16 | 26.738 | 54,537,172 | +1,132,549 | 0.57% | 1,458,202,327 |
| 2019-01-17 | 2019-01-15 | 26.802 | 53,404,623 | +173,414 | 0.56% | 1,431,336,571 |
| 2019-01-16 | 2019-01-14 | 26.578 | 53,231,209 | +152,814 | 0.55% | 1,414,771,327 |
| 2019-01-15 | 2019-01-11 | 26.642 | 53,078,395 | -120,551 | 0.55% | 1,414,105,069 |
| 2019-01-14 | 2019-01-10 | 26.514 | 53,198,946 | -476,269 | 0.55% | 1,410,510,924 |
| 2019-01-11 | 2019-01-09 | 26.610 | 53,675,215 | +225,910 | 0.56% | 1,428,288,747 |
| 2019-01-10 | 2019-01-08 | 26.290 | 53,449,305 | +451,927 | 0.56% | 1,405,182,639 |
| 2019-01-09 | 2019-01-07 | 26.194 | 52,997,378 | -40,934 | 0.55% | 1,388,216,433 |
| 2019-01-08 | 2019-01-04 | 26.034 | 53,038,312 | -5,011,995 | 0.55% | 1,380,807,045 |
| 2019-01-07 | 2019-01-03 | 25.874 | 58,050,307 | +4,493,953 | 0.60% | 1,502,006,936 |
| 2019-01-04 | 2019-01-02 | 26.002 | 53,556,354 | +249,633 | 0.56% | 1,392,580,933 |
| 2019-01-03 | 2018-12-31 | 25.906 | 53,306,721 | +394,428 | 0.55% | 1,380,975,213 |
| 2019-01-02 | 2018-12-27 | 25.938 | 52,912,293 | +47,163 | 0.55% | 1,372,449,370 |
| 2018-12-28 | 2018-12-24 | 25.842 | 52,865,130 | +81,919 | 0.55% | 1,366,153,694 |
| 2018-12-27 | 2018-12-20 | 25.650 | 52,783,211 | -181,972 | 0.55% | 1,353,907,738 |
| 2018-12-21 | 2018-12-19 | 25.618 | 52,965,183 | -94,300 | 0.55% | 1,356,881,399 |
| 2018-12-20 | 2018-12-18 | 25.682 | 53,059,483 | -214,919 | 0.55% | 1,362,691,211 |
| 2018-12-19 | 2018-12-17 | 25.842 | 53,274,402 | -1,417,264 | 0.55% | 1,376,730,202 |
| 2018-12-18 | 2018-12-14 | 25.682 | 54,691,666 | -1,369,985 | 0.57% | 1,404,609,475 |
| 2018-12-17 | 2018-12-13 | 25.522 | 56,061,651 | +1,357,706 | 0.58% | 1,430,828,791 |
| 2018-12-14 | 2018-12-12 | 25.394 | 54,703,945 | -1,006,860 | 0.57% | 1,389,178,473 |
| 2018-12-13 | 2018-12-11 | 25.394 | 55,710,805 | +3,016,605 | 0.58% | 1,414,747,164 |
| 2018-12-12 | 2018-12-10 | 25.394 | 52,694,200 | -60,008 | 0.55% | 1,338,142,035 |
| 2018-12-11 | 2018-12-07 | 25.490 | 52,754,208 | +9,443 | 0.55% | 1,344,727,617 |
| 2018-12-10 | 2018-12-06 | 25.522 | 52,744,765 | +469,261 | 0.55% | 1,346,173,846 |
| 2018-12-07 | 2018-12-05 | 25.458 | 52,275,504 | -194,201 | 0.54% | 1,330,853,319 |
| 2018-12-06 | 2018-12-04 | 25.586 | 52,469,705 | +54,386 | 0.55% | 1,342,509,925 |
| 2018-12-05 | 2018-12-03 | 25.458 | 52,415,319 | +389,332 | 0.54% | 1,334,412,792 |
| 2018-12-04 | 2018-11-30 | 25.235 | 52,025,987 | -834,118 | 0.54% | 1,312,853,381 |
| 2018-12-03 | 2018-11-29 | 24.947 | 52,860,105 | +88,121 | 0.55% | 1,318,686,377 |
| 2018-11-30 | 2018-11-28 | 25.426 | 52,771,984 | -171,966 | 0.55% | 1,341,805,125 |
| 2018-11-29 | 2018-11-27 | 25.203 | 52,943,950 | -207,830 | 0.55% | 1,334,324,477 |
| 2018-11-28 | 2018-11-26 | 25.107 | 53,151,780 | +652,872 | 0.55% | 1,334,462,474 |
| 2018-11-27 | 2018-11-23 | 24.627 | 52,498,908 | -315,731 | 0.55% | 1,292,884,982 |
| 2018-11-26 | 2018-11-22 | 24.755 | 52,814,639 | +23,068 | 0.55% | 1,307,417,133 |
| 2018-11-23 | 2018-11-21 | 24.467 | 52,791,571 | +66,723 | 0.55% | 1,291,650,204 |
| 2018-11-22 | 2018-11-20 | 24.435 | 52,724,848 | -698,906 | 0.55% | 1,288,331,396 |
| 2018-11-21 | 2018-11-19 | 24.435 | 53,423,754 | -41,085 | 0.56% | 1,305,409,161 |
| 2018-11-20 | 2018-11-16 | 24.275 | 53,464,839 | +153,770 | 0.56% | 1,297,863,249 |
| 2018-11-19 | 2018-11-15 | 24.563 | 53,311,069 | +848,044 | 0.55% | 1,309,475,890 |
| 2018-11-16 | 2018-11-14 | 24.147 | 52,463,025 | -81,779 | 0.55% | 1,266,832,439 |
| 2018-11-15 | 2018-11-13 | 24.083 | 52,544,804 | +56,153 | 0.55% | 1,265,446,090 |
| 2018-11-14 | 2018-11-12 | 23.955 | 52,488,651 | +271,467 | 0.55% | 1,257,378,773 |
| 2018-11-13 | 2018-11-09 | 23.699 | 52,217,184 | +1,209,643 | 0.54% | 1,237,515,225 |
| 2018-11-12 | 2018-11-08 | 23.859 | 51,007,541 | -64,393 | 0.53% | 1,217,004,293 |
| 2018-11-09 | 2018-11-07 | 23.731 | 51,071,934 | -405,475 | 0.53% | 1,212,006,935 |
| 2018-11-08 | 2018-11-06 | 23.955 | 51,477,409 | +268,694 | 0.54% | 1,233,154,218 |
| 2018-11-07 | 2018-11-05 | 23.891 | 51,208,715 | +649,051 | 0.53% | 1,223,441,972 |
| 2018-11-06 | 2018-11-02 | 24.211 | 50,559,664 | -170,833 | 0.53% | 1,224,105,796 |
| 2018-11-05 | 2018-11-01 | 23.763 | 50,730,497 | +1,675,892 | 0.53% | 1,205,526,680 |
| 2018-11-02 | 2018-10-31 | 23.923 | 49,054,605 | -642,561 | 0.51% | 1,173,546,430 |
| 2018-11-01 | 2018-10-30 | 23.827 | 49,697,166 | -639,058 | 0.52% | 1,184,150,198 |
| 2018-10-31 | 2018-10-29 | 23.923 | 50,336,224 | +425,851 | 0.52% | 1,204,206,944 |
| 2018-10-30 | 2018-10-26 | 23.795 | 49,910,373 | +23,866 | 0.52% | 1,187,634,067 |
| 2018-10-29 | 2018-10-25 | 23.923 | 49,886,507 | +248,836 | 0.52% | 1,193,448,243 |
| 2018-10-26 | 2018-10-24 | 23.699 | 49,637,671 | +85,185 | 0.52% | 1,176,382,350 |
| 2018-10-25 | 2018-10-23 | 23.635 | 49,552,486 | -381,036 | 0.52% | 1,171,193,845 |
| 2018-10-24 | 2018-10-22 | 24.147 | 49,933,522 | +570,475 | 0.52% | 1,205,752,155 |
| 2018-10-23 | 2018-10-19 | 24.019 | 49,363,047 | +190,334 | 0.51% | 1,185,661,702 |
| 2018-10-22 | 2018-10-18 | 23.603 | 49,172,713 | -41,100 | 0.51% | 1,160,645,061 |
| 2018-10-19 | 2018-10-16 | 23.539 | 49,213,813 | -616,333 | 0.51% | 1,158,467,154 |
| 2018-10-18 | 2018-10-15 | 23.539 | 49,830,146 | -392,099 | 0.52% | 1,172,975,307 |
| 2018-10-16 | 2018-10-12 | 23.699 | 50,222,245 | -212,827 | 0.52% | 1,190,236,395 |
| 2018-10-15 | 2018-10-11 | 23.699 | 50,435,072 | -130,069 | 0.52% | 1,195,280,264 |
| 2018-10-12 | 2018-10-10 | 24.019 | 50,565,141 | +303,224 | 0.53% | 1,214,535,057 |
| 2018-10-11 | 2018-10-09 | 23.827 | 50,261,917 | +93,612 | 0.52% | 1,197,606,700 |
| 2018-10-10 | 2018-10-08 | 23.827 | 50,168,305 | -206,422 | 0.52% | 1,195,376,177 |
| 2018-10-09 | 2018-10-05 | 23.859 | 50,374,727 | +217,115 | 0.52% | 1,201,905,794 |
| 2018-10-08 | 2018-10-04 | 23.859 | 50,157,612 | +3,878 | 0.52% | 1,196,725,581 |
| 2018-10-05 | 2018-10-03 | 24.147 | 50,153,734 | -1,088,662 | 0.52% | 1,211,069,647 |
| 2018-10-04 | 2018-10-02 | 24.275 | 51,242,396 | +1,019,808 | 0.53% | 1,243,913,267 |
| 2018-10-03 | 2018-09-28 | 24.851 | 50,222,588 | +114,499 | 0.52% | 1,248,070,169 |
| 2018-10-02 | 2018-09-27 | 24.883 | 50,108,089 | -779,790 | 0.52% | 1,246,827,386 |
| 2018-09-28 | 2018-09-26 | 24.915 | 50,887,879 | +772,313 | 0.53% | 1,267,858,256 |
| 2018-09-27 | 2018-09-24 | 24.851 | 50,115,566 | -18,599 | 0.52% | 1,245,410,589 |
| 2018-09-26 | 2018-09-21 | 24.915 | 50,134,165 | -327,100 | 0.52% | 1,249,079,668 |
| 2018-09-24 | 2018-09-20 | 25.075 | 50,461,265 | +11,873 | 0.52% | 1,265,298,787 |
| 2018-09-21 | 2018-09-19 | 25.203 | 50,449,392 | +535,437 | 0.52% | 1,271,455,163 |
| 2018-09-20 | 2018-09-18 | 25.235 | 49,913,955 | -1,208,862 | 0.52% | 1,259,557,163 |
| 2018-09-19 | 2018-09-17 | 25.235 | 51,122,817 | +323,985 | 0.53% | 1,290,062,275 |
| 2018-09-18 | 2018-09-14 | 25.426 | 50,798,832 | -8,400,083 | 0.53% | 1,291,634,840 |
| 2018-09-17 | 2018-09-13 | 25.458 | 59,198,915 | -41,897 | 0.62% | 1,507,112,633 |
| 2018-09-14 | 2018-09-12 | 25.075 | 59,240,812 | +606,924 | 0.62% | 1,485,442,895 |
| 2018-09-13 | 2018-09-11 | 24.851 | 58,633,888 | -820,101 | 0.61% | 1,457,097,481 |
| 2018-09-12 | 2018-09-10 | 25.204 | 59,453,989 | -2,521,230 | 0.62% | 1,498,482,512 |
| 2018-09-11 | 2018-09-07 | 25.397 | 61,975,219 | +250,259 | 0.64% | 1,574,012,638 |
| 2018-09-10 | 2018-09-06 | 25.430 | 61,724,960 | +6,312,040 | 0.65% | 1,569,646,109 |
| 2018-09-07 | 2018-09-05 | 25.591 | 55,412,920 | -599,933 | 0.58% | 1,418,062,805 |
| 2018-09-06 | 2018-09-04 | 25.913 | 56,012,853 | -4,969,093 | 0.59% | 1,451,468,683 |
| 2018-09-05 | 2018-09-03 | 25.945 | 60,981,946 | +8,115,223 | 0.64% | 1,582,198,931 |
| 2018-09-04 | 2018-08-31 | 26.042 | 52,866,723 | +122,245 | 0.55% | 1,376,758,223 |
| 2018-09-03 | 2018-08-30 | 25.784 | 52,744,478 | +1,519,939 | 0.55% | 1,359,974,962 |
| 2018-08-31 | 2018-08-29 | 25.784 | 51,224,539 | -380,326 | 0.54% | 1,320,784,528 |
| 2018-08-30 | 2018-08-28 | 25.752 | 51,604,865 | -3,414 | 0.54% | 1,328,927,697 |
| 2018-08-29 | 2018-08-27 | 25.688 | 51,608,279 | -1,101,589 | 0.54% | 1,325,688,917 |
| 2018-08-28 | 2018-08-24 | 25.236 | 52,709,868 | -118,548 | 0.55% | 1,330,202,066 |
| 2018-08-27 | 2018-08-23 | 25.365 | 52,828,416 | -889,756 | 0.55% | 1,340,004,475 |
| 2018-08-24 | 2018-08-22 | 25.430 | 53,718,172 | -3,472 | 0.56% | 1,366,036,036 |
| 2018-08-23 | 2018-08-21 | 25.494 | 53,721,644 | -762,749 | 0.56% | 1,369,587,253 |
| 2018-08-22 | 2018-08-20 | 25.623 | 54,484,393 | -1,355,145 | 0.57% | 1,396,057,072 |
| 2018-08-21 | 2018-08-17 | 25.462 | 55,839,538 | +1,051,453 | 0.58% | 1,421,781,422 |
| 2018-08-20 | 2018-08-16 | 25.559 | 54,788,085 | +2,579,910 | 0.57% | 1,400,306,922 |
| 2018-08-17 | 2018-08-15 | 25.752 | 52,208,175 | +207,320 | 0.55% | 1,344,464,127 |
| 2018-08-16 | 2018-08-14 | 26.074 | 52,000,855 | +1,135,100 | 0.54% | 1,355,885,241 |
| 2018-08-15 | 2018-08-13 | 25.688 | 50,865,755 | -2,063,048 | 0.53% | 1,306,615,314 |
| 2018-08-14 | 2018-08-10 | 25.623 | 52,928,803 | -2,493,317 | 0.55% | 1,356,198,090 |
| 2018-08-13 | 2018-08-09 | 25.849 | 55,422,120 | +3,647,306 | 0.58% | 1,432,588,399 |
| 2018-08-10 | 2018-08-08 | 25.849 | 51,774,814 | -539,003 | 0.54% | 1,338,310,370 |
| 2018-08-09 | 2018-08-07 | 26.042 | 52,313,817 | -1,435,397 | 0.55% | 1,362,359,414 |
| 2018-08-08 | 2018-08-06 | 25.591 | 53,749,214 | +552,453 | 0.56% | 1,375,487,182 |
| 2018-08-07 | 2018-08-03 | 25.107 | 53,196,761 | +406,424 | 0.56% | 1,335,631,261 |
| 2018-08-06 | 2018-08-02 | 24.946 | 52,790,337 | +938,905 | 0.55% | 1,316,919,785 |
| 2018-08-03 | 2018-08-01 | 25.494 | 51,851,432 | -775,784 | 0.54% | 1,321,907,802 |
| 2018-08-02 | 2018-07-31 | 25.816 | 52,627,216 | +245,507 | 0.55% | 1,358,647,643 |
| 2018-08-01 | 2018-07-30 | 26.010 | 52,381,709 | -478,867 | 0.55% | 1,362,439,184 |
| 2018-07-31 | 2018-07-27 | 25.978 | 52,860,576 | +89,594 | 0.55% | 1,373,190,722 |
| 2018-07-30 | 2018-07-26 | 25.945 | 52,770,982 | -2,599,988 | 0.55% | 1,369,162,462 |
| 2018-07-27 | 2018-07-25 | 26.010 | 55,370,970 | +824,447 | 0.58% | 1,440,189,346 |
| 2018-07-26 | 2018-07-24 | 26.171 | 54,546,523 | -1,953,147 | 0.57% | 1,427,535,867 |
| 2018-07-25 | 2018-07-23 | 26.139 | 56,499,670 | -148,233 | 0.59% | 1,476,830,636 |
| 2018-07-24 | 2018-07-20 | 26.139 | 56,647,903 | +1,207,840 | 0.59% | 1,480,705,261 |
| 2018-07-23 | 2018-07-19 | 25.462 | 55,440,063 | -227,302 | 0.58% | 1,411,610,024 |
| 2018-07-20 | 2018-07-18 | 25.365 | 55,667,365 | -784,195 | 0.58% | 1,412,015,046 |
| 2018-07-19 | 2018-07-17 | 24.978 | 56,451,560 | -60,998 | 0.59% | 1,410,072,938 |
| 2018-07-18 | 2018-07-16 | 24.753 | 56,512,558 | +78,509 | 0.59% | 1,398,846,670 |
| 2018-07-17 | 2018-07-13 | 24.592 | 56,434,049 | +2,742,901 | 0.59% | 1,387,808,925 |
| 2018-07-16 | 2018-07-12 | 24.592 | 53,691,148 | +214,098 | 0.56% | 1,320,356,340 |
| 2018-07-13 | 2018-07-11 | 24.559 | 53,477,050 | -3,547,224 | 0.56% | 1,313,367,728 |
| 2018-07-12 | 2018-07-10 | 24.656 | 57,024,274 | +3,631,307 | 0.60% | 1,405,999,374 |
| 2018-07-11 | 2018-07-09 | 24.656 | 53,392,967 | -251,937 | 0.56% | 1,316,465,304 |
| 2018-07-10 | 2018-07-06 | 24.334 | 53,644,904 | -168,599 | 0.56% | 1,305,387,205 |
| 2018-07-09 | 2018-07-05 | 24.302 | 53,813,503 | -224,355 | 0.56% | 1,307,755,444 |
| 2018-07-06 | 2018-07-04 | 24.173 | 54,037,858 | -426,985 | 0.57% | 1,306,241,016 |
| 2018-07-05 | 2018-07-03 | 24.205 | 54,464,843 | +285,684 | 0.57% | 1,318,317,814 |
| 2018-07-04 | 2018-06-29 | 24.205 | 54,179,159 | -132,298 | 0.57% | 1,311,402,852 |
| 2018-07-03 | 2018-06-28 | 24.302 | 54,311,457 | +44,555 | 0.57% | 1,319,856,534 |
| 2018-06-29 | 2018-06-27 | 24.398 | 54,266,902 | -1,043,739 | 0.57% | 1,324,020,886 |
| 2018-06-28 | 2018-06-26 | 24.592 | 55,310,641 | +862,689 | 0.58% | 1,360,182,418 |
| 2018-06-27 | 2018-06-25 | 24.463 | 54,447,952 | +316,353 | 0.57% | 1,331,947,945 |
| 2018-06-26 | 2018-06-22 | 24.076 | 54,131,599 | -176,073 | 0.57% | 1,303,272,961 |
| 2018-06-25 | 2018-06-21 | 23.915 | 54,307,672 | -3,118,016 | 0.57% | 1,298,760,342 |
| 2018-06-22 | 2018-06-20 | 24.012 | 57,425,688 | +8,135,171 | 0.60% | 1,378,879,793 |
| 2018-06-21 | 2018-06-19 | 23.593 | 49,290,517 | +66,833 | 0.57% | 1,162,889,320 |
| 2018-06-20 | 2018-06-15 | 24.012 | 49,223,684 | +264,347 | 0.57% | 1,181,936,962 |
| 2018-06-19 | 2018-06-14 | 23.947 | 48,959,337 | -1,091,458 | 0.56% | 1,172,433,635 |
| 2018-06-15 | 2018-06-13 | 24.173 | 50,050,795 | -15,023,215 | 0.58% | 1,209,862,932 |
| 2018-06-14 | 2018-06-12 | 24.495 | 65,074,010 | -343,652 | 0.75% | 1,593,988,153 |
| 2018-06-13 | 2018-06-11 | 24.721 | 65,417,662 | +116,040 | 0.75% | 1,617,164,912 |
| 2018-06-12 | 2018-06-08 | 24.946 | 65,301,622 | -3,015,737 | 0.75% | 1,629,029,154 |
| 2018-06-11 | 2018-06-07 | 31.045 | 68,317,359 | +745,883 | 0.79% | 2,120,902,866 |
| 2018-06-08 | 2018-06-06 | 31.153 | 67,571,476 | +9,719,956 | 0.78% | 2,105,030,876 |
| 2018-06-07 | 2018-06-05 | 31.045 | 57,851,520 | +4,797,633 | 0.74% | 1,795,992,356 |
| 2018-06-06 | 2018-06-04 | 30.829 | 53,053,887 | +1,469,684 | 0.68% | 1,635,612,659 |
| 2018-06-05 | 2018-06-01 | 30.578 | 51,584,203 | +2,648,316 | 0.66% | 1,577,328,870 |
| 2018-06-04 | 2018-05-31 | 30.470 | 48,935,887 | +3,859,607 | 0.63% | 1,491,074,298 |
| 2018-06-01 | 2018-05-30 | 30.434 | 45,076,280 | -749,314 | 0.58% | 1,371,852,584 |
| 2018-05-31 | 2018-05-29 | 30.614 | 45,825,594 | +390,477 | 0.59% | 1,402,890,148 |
| 2018-05-30 | 2018-05-28 | 30.721 | 45,435,117 | -971,403 | 0.58% | 1,395,833,872 |
| 2018-05-29 | 2018-05-25 | 30.686 | 46,406,520 | -7,581 | 0.60% | 1,424,009,348 |
| 2018-05-28 | 2018-05-24 | 30.650 | 46,414,101 | -25,145 | 0.60% | 1,422,574,244 |
| 2018-05-25 | 2018-05-23 | 30.470 | 46,439,246 | +559,273 | 0.60% | 1,415,001,758 |
| 2018-05-24 | 2018-05-21 | 30.793 | 45,879,973 | +78,060 | 0.59% | 1,412,797,582 |
| 2018-05-23 | 2018-05-18 | 30.578 | 45,801,913 | -30,001 | 0.59% | 1,400,519,451 |
| 2018-05-21 | 2018-05-17 | 30.506 | 45,831,914 | +648,377 | 0.59% | 1,398,143,191 |
| 2018-05-18 | 2018-05-16 | 30.398 | 45,183,537 | -43,026 | 0.58% | 1,373,493,331 |
| 2018-05-17 | 2018-05-15 | 30.614 | 45,226,563 | +226,141 | 0.58% | 1,384,551,603 |
| 2018-05-16 | 2018-05-14 | 30.865 | 45,000,422 | -4,144,769 | 0.58% | 1,388,947,139 |
| 2018-05-15 | 2018-05-11 | 30.254 | 49,145,191 | +5,391,750 | 0.63% | 1,486,856,604 |
| 2018-05-14 | 2018-05-10 | 29.967 | 43,753,441 | -565,269 | 0.56% | 1,311,155,593 |
| 2018-05-11 | 2018-05-09 | 29.859 | 44,318,710 | +979,084 | 0.57% | 1,323,317,640 |
| 2018-05-10 | 2018-05-08 | 29.823 | 43,339,626 | -489,264 | 0.56% | 1,292,525,795 |
| 2018-05-09 | 2018-05-07 | 29.751 | 43,828,890 | +364,667 | 0.56% | 1,303,967,527 |
| 2018-05-08 | 2018-05-04 | 29.715 | 43,464,223 | +501,353 | 0.56% | 1,291,556,464 |
| 2018-05-07 | 2018-05-03 | 29.679 | 42,962,870 | -2,691,785 | 0.55% | 1,275,114,840 |
| 2018-05-04 | 2018-05-02 | 29.859 | 45,654,655 | +20,272 | 0.59% | 1,363,207,781 |
| 2018-05-03 | 2018-04-30 | 29.536 | 45,634,383 | -2,445,683 | 0.59% | 1,347,845,050 |
| 2018-05-02 | 2018-04-27 | 29.105 | 48,080,066 | +2,618,751 | 0.62% | 1,399,348,999 |
| 2018-04-30 | 2018-04-26 | 29.105 | 45,461,315 | -186,371 | 0.58% | 1,323,131,412 |
| 2018-04-27 | 2018-04-25 | 29.105 | 45,647,686 | -282,878 | 0.59% | 1,328,555,658 |
| 2018-04-26 | 2018-04-24 | 29.140 | 45,930,564 | +172,551 | 0.59% | 1,338,439,053 |
| 2018-04-25 | 2018-04-23 | 29.140 | 45,758,013 | -89,578 | 0.59% | 1,333,410,832 |
| 2018-04-24 | 2018-04-20 | 29.033 | 45,847,591 | +29,000 | 0.59% | 1,331,079,054 |
| 2018-04-23 | 2018-04-19 | 29.140 | 45,818,591 | +34,228 | 0.59% | 1,335,176,105 |
| 2018-04-20 | 2018-04-18 | 29.105 | 45,784,363 | +131,539 | 0.59% | 1,332,533,581 |
| 2018-04-19 | 2018-04-17 | 29.033 | 45,652,824 | +203,751 | 0.59% | 1,325,424,443 |
| 2018-04-18 | 2018-04-16 | 29.033 | 45,449,073 | +2,654,925 | 0.58% | 1,319,509,003 |
| 2018-04-17 | 2018-04-13 | 29.105 | 42,794,148 | -8,714 | 0.55% | 1,245,504,700 |
| 2018-04-16 | 2018-04-12 | 29.140 | 42,802,862 | -3,408,298 | 0.55% | 1,247,296,290 |
| 2018-04-13 | 2018-04-11 | 29.069 | 46,211,160 | +514,034 | 0.59% | 1,343,294,880 |
| 2018-04-12 | 2018-04-10 | 29.069 | 45,697,126 | +2,685,834 | 0.59% | 1,328,352,618 |
| 2018-04-11 | 2018-04-09 | 29.033 | 43,011,292 | -389,339 | 0.55% | 1,248,733,654 |
| 2018-04-10 | 2018-04-06 | 28.853 | 43,400,631 | -69,464 | 0.56% | 1,252,239,954 |
| 2018-04-09 | 2018-04-04 | 28.817 | 43,470,095 | +141,081 | 0.56% | 1,252,682,254 |
| 2018-04-06 | 2018-04-03 | 29.033 | 43,329,014 | +108,726 | 0.56% | 1,257,957,980 |
| 2018-04-04 | 2018-03-29 | 28.961 | 43,220,288 | +217,961 | 0.56% | 1,251,695,427 |
| 2018-04-03 | 2018-03-28 | 29.140 | 43,002,327 | +104,366 | 0.55% | 1,253,108,797 |
| 2018-03-29 | 2018-03-27 | 29.464 | 42,897,961 | +692,734 | 0.55% | 1,263,940,034 |
| 2018-03-28 | 2018-03-26 | 28.997 | 42,205,227 | +179,259 | 0.54% | 1,223,814,917 |
| 2018-03-27 | 2018-03-23 | 29.033 | 42,025,968 | -212,573 | 0.54% | 1,220,127,045 |
| 2018-03-26 | 2018-03-22 | 29.392 | 42,238,541 | -167,708 | 0.54% | 1,241,475,575 |
| 2018-03-23 | 2018-03-21 | 29.572 | 42,406,249 | -313,322 | 0.54% | 1,254,023,461 |
| 2018-03-22 | 2018-03-20 | 29.069 | 42,719,571 | -3,395 | 0.55% | 1,241,799,189 |
| 2018-03-21 | 2018-03-19 | 28.961 | 42,722,966 | +131,022 | 0.55% | 1,237,292,569 |
| 2018-03-20 | 2018-03-16 | 28.853 | 42,591,944 | +707,200 | 0.55% | 1,228,906,879 |
| 2018-03-19 | 2018-03-15 | 28.709 | 41,884,744 | -73,698 | 0.54% | 1,202,482,077 |
| 2018-03-16 | 2018-03-14 | 28.709 | 41,958,442 | -22,988 | 0.54% | 1,204,597,896 |
| 2018-03-15 | 2018-03-13 | 28.566 | 41,981,430 | -962,986 | 0.54% | 1,199,224,034 |
| 2018-03-14 | 2018-03-12 | 28.063 | 42,944,416 | +295,584 | 0.55% | 1,205,129,458 |
| 2018-03-13 | 2018-03-09 | 27.991 | 42,648,832 | -1,116,011 | 0.55% | 1,193,769,742 |
| 2018-03-12 | 2018-03-08 | 27.811 | 43,764,843 | -2,115,845 | 0.56% | 1,217,144,954 |
| 2018-03-09 | 2018-03-07 | 27.631 | 45,880,688 | +160,248 | 0.59% | 1,267,745,941 |
| 2018-03-08 | 2018-03-06 | 27.703 | 45,720,440 | -288,827 | 0.59% | 1,266,603,683 |
| 2018-03-07 | 2018-03-05 | 27.488 | 46,009,267 | +31,282 | 0.59% | 1,264,686,017 |
| 2018-03-06 | 2018-03-02 | 27.739 | 45,977,985 | +111,351 | 0.59% | 1,275,390,571 |
| 2018-03-05 | 2018-03-01 | 27.883 | 45,866,634 | +167,440 | 0.59% | 1,278,894,025 |
| 2018-03-02 | 2018-02-28 | 27.811 | 45,699,194 | +404,603 | 0.59% | 1,270,941,229 |
| 2018-03-01 | 2018-02-27 | 27.955 | 45,294,591 | +157,412 | 0.58% | 1,266,198,827 |
| 2018-02-28 | 2018-02-26 | 28.027 | 45,137,179 | +61,527 | 0.58% | 1,265,042,112 |
| 2018-02-27 | 2018-02-23 | 27.524 | 45,075,652 | -342,718 | 0.58% | 1,240,642,785 |
| 2018-02-26 | 2018-02-22 | 27.344 | 45,418,370 | -672,056 | 0.58% | 1,241,915,845 |
| 2018-02-23 | 2018-02-21 | 27.236 | 46,090,426 | +521,281 | 0.59% | 1,255,324,183 |
| 2018-02-22 | 2018-02-20 | 27.164 | 45,569,145 | -2,113,695 | 0.59% | 1,237,851,773 |
| 2018-02-21 | 2018-02-15 | 26.589 | 47,682,840 | +1,602,385 | 0.61% | 1,267,855,623 |
| 2018-02-20 | 2018-02-13 | 26.410 | 46,080,455 | +497,390 | 0.59% | 1,216,970,540 |
| 2018-02-14 | 2018-02-12 | 26.410 | 45,583,065 | -712,083 | 0.59% | 1,203,834,624 |
| 2018-02-13 | 2018-02-09 | 26.517 | 46,295,148 | -2,962,021 | 0.59% | 1,227,630,885 |
| 2018-02-12 | 2018-02-08 | 26.877 | 49,257,169 | -5,930,620 | 0.63% | 1,323,875,097 |
| 2018-02-09 | 2018-02-07 | 26.805 | 55,187,789 | -76,141 | 0.71% | 1,479,305,221 |
| 2018-02-08 | 2018-02-06 | 27.056 | 55,263,930 | -422,453 | 0.71% | 1,495,246,207 |
| 2018-02-07 | 2018-02-05 | 27.559 | 55,686,383 | +1,746,063 | 0.72% | 1,534,688,862 |
| 2018-02-06 | 2018-02-02 | 27.739 | 53,940,320 | +80,709 | 0.69% | 1,496,259,036 |
| 2018-02-05 | 2018-02-01 | 27.811 | 53,859,611 | +280,763 | 0.69% | 1,497,890,755 |
| 2018-02-02 | 2018-01-31 | 27.775 | 53,578,848 | -285,543 | 0.69% | 1,488,157,279 |
| 2018-02-01 | 2018-01-30 | 27.955 | 53,864,391 | +53,389 | 0.69% | 1,505,765,417 |
| 2018-01-31 | 2018-01-29 | 27.775 | 53,811,002 | +499,804 | 0.69% | 1,494,605,377 |
| 2018-01-30 | 2018-01-26 | 27.811 | 53,311,198 | -456,012 | 0.68% | 1,482,638,830 |
| 2018-01-29 | 2018-01-25 | 27.739 | 53,767,210 | -352,330 | 0.69% | 1,491,457,111 |
| 2018-01-26 | 2018-01-24 | 27.595 | 54,119,540 | +672,991 | 0.70% | 1,493,452,052 |
| 2018-01-25 | 2018-01-23 | 27.631 | 53,446,549 | +67,557 | 0.69% | 1,476,800,993 |
| 2018-01-24 | 2018-01-22 | 27.595 | 53,378,992 | +7,514 | 0.69% | 1,473,016,311 |
| 2018-01-23 | 2018-01-19 | 27.667 | 53,371,478 | +276,234 | 0.69% | 1,476,644,398 |
| 2018-01-22 | 2018-01-18 | 27.667 | 53,095,244 | -60,551 | 0.68% | 1,469,001,751 |
| 2018-01-19 | 2018-01-17 | 27.775 | 53,155,795 | -125,015 | 0.68% | 1,476,406,944 |
| 2018-01-18 | 2018-01-16 | 27.667 | 53,280,810 | +54,325 | 0.68% | 1,474,135,860 |
| 2018-01-17 | 2018-01-15 | 27.559 | 53,226,485 | +5,567 | 0.68% | 1,466,895,304 |
| 2018-01-16 | 2018-01-12 | 27.524 | 53,220,918 | -316,769 | 0.68% | 1,464,829,570 |
| 2018-01-15 | 2018-01-11 | 27.631 | 53,537,687 | +82,170 | 0.69% | 1,479,319,260 |
| 2018-01-12 | 2018-01-10 | 27.703 | 53,455,517 | +224,849 | 0.69% | 1,480,890,270 |
| 2018-01-11 | 2018-01-09 | 27.919 | 53,230,668 | -30,010 | 0.68% | 1,486,137,190 |
| 2018-01-10 | 2018-01-08 | 27.847 | 53,260,678 | +55,327 | 0.68% | 1,483,147,556 |
| 2018-01-09 | 2018-01-05 | 27.847 | 53,205,351 | -348,997 | 0.68% | 1,481,606,868 |
| 2018-01-08 | 2018-01-04 | 27.775 | 53,554,348 | -46,464 | 0.69% | 1,487,476,789 |
| 2018-01-05 | 2018-01-03 | 27.631 | 53,600,812 | -835,477 | 0.69% | 1,481,063,489 |
| 2018-01-04 | 2018-01-02 | 27.488 | 54,436,289 | +349,553 | 0.70% | 1,496,324,936 |
| 2018-01-03 | 2017-12-29 | 27.524 | 54,086,736 | +63,454 | 0.69% | 1,488,659,971 |
| 2018-01-02 | 2017-12-28 | 27.595 | 54,023,282 | +364,187 | 0.69% | 1,490,795,771 |
| 2017-12-29 | 2017-12-27 | 27.380 | 53,659,095 | -67,017 | 0.69% | 1,469,177,547 |
| 2017-12-28 | 2017-12-22 | 27.344 | 53,726,112 | -1,058,343 | 0.69% | 1,469,081,999 |
| 2017-12-27 | 2017-12-21 | 27.128 | 54,784,455 | +194,259 | 0.70% | 1,486,210,292 |
| 2017-12-22 | 2017-12-20 | 27.272 | 54,590,196 | +1,096,202 | 0.70% | 1,488,786,414 |
| 2017-12-21 | 2017-12-19 | 27.128 | 53,493,994 | +249,919 | 0.69% | 1,451,202,252 |
| 2017-12-20 | 2017-12-18 | 27.164 | 53,244,075 | +407,284 | 0.68% | 1,446,335,511 |
| 2017-12-19 | 2017-12-15 | 27.272 | 52,836,791 | -9,352 | 0.68% | 1,440,967,469 |
| 2017-12-18 | 2017-12-14 | 27.416 | 52,846,143 | -110,248 | 0.68% | 1,448,817,893 |
| 2017-12-15 | 2017-12-13 | 27.416 | 52,956,391 | -134,367 | 0.68% | 1,451,840,427 |
| 2017-12-14 | 2017-12-12 | 27.380 | 53,090,758 | +67,463 | 0.68% | 1,453,616,569 |
| 2017-12-13 | 2017-12-11 | 27.452 | 53,023,295 | -98,152 | 0.68% | 1,455,579,861 |
| 2017-12-12 | 2017-12-08 | 27.667 | 53,121,447 | +42,859 | 0.68% | 1,469,726,717 |
| 2017-12-11 | 2017-12-07 | 27.524 | 53,078,588 | -108,578 | 0.68% | 1,460,912,141 |
| 2017-12-08 | 2017-12-06 | 27.667 | 53,187,166 | -238,787 | 0.68% | 1,471,544,984 |
| 2017-12-07 | 2017-12-05 | 27.847 | 53,425,953 | -143,607 | 0.69% | 1,487,749,961 |
| 2017-12-06 | 2017-12-04 | 27.775 | 53,569,560 | -169,934 | 0.69% | 1,487,899,304 |
| 2017-12-05 | 2017-12-01 | 27.667 | 53,739,494 | +677,126 | 0.69% | 1,486,826,406 |
| 2017-12-04 | 2017-11-30 | 27.380 | 53,062,368 | -243,755 | 0.68% | 1,452,839,256 |
| 2017-12-01 | 2017-11-29 | 27.452 | 53,306,123 | +470,896 | 0.68% | 1,463,343,972 |
| 2017-11-30 | 2017-11-28 | 27.452 | 52,835,227 | -1,109,339 | 0.68% | 1,450,417,074 |
| 2017-11-29 | 2017-11-27 | 27.164 | 53,944,566 | -27,274 | 0.69% | 1,465,363,826 |
| 2017-11-28 | 2017-11-24 | 26.877 | 53,971,840 | +1,763,836 | 0.69% | 1,450,590,368 |
| 2017-11-27 | 2017-11-23 | 26.733 | 52,208,004 | +70,690 | 0.67% | 1,395,680,442 |
| 2017-11-24 | 2017-11-22 | 26.589 | 52,137,314 | +52,878 | 0.67% | 1,386,297,183 |
| 2017-11-23 | 2017-11-21 | 26.517 | 52,084,436 | -9,855 | 0.67% | 1,381,148,242 |
| 2017-11-22 | 2017-11-20 | 26.446 | 52,094,291 | -356,723 | 0.67% | 1,377,665,914 |
| 2017-11-21 | 2017-11-17 | 26.589 | 52,451,014 | +318,383 | 0.67% | 1,394,638,261 |
| 2017-11-20 | 2017-11-16 | 26.553 | 52,132,631 | -310,869 | 0.67% | 1,384,299,458 |
| 2017-11-17 | 2017-11-15 | 26.625 | 52,443,500 | -2,263,814 | 0.67% | 1,396,322,845 |
| 2017-11-16 | 2017-11-14 | 26.589 | 54,707,314 | +16,115 | 0.70% | 1,454,631,807 |
| 2017-11-15 | 2017-11-13 | 26.482 | 54,691,199 | +942,848 | 0.70% | 1,448,307,901 |
| 2017-11-14 | 2017-11-10 | 26.589 | 53,748,351 | -87,388 | 0.69% | 1,429,133,606 |
| 2017-11-13 | 2017-11-09 | 26.625 | 53,835,739 | -47,806 | 0.69% | 1,433,391,597 |
| 2017-11-10 | 2017-11-08 | 26.697 | 53,883,545 | -635,341 | 0.69% | 1,438,536,684 |
| 2017-11-09 | 2017-11-07 | 26.446 | 54,518,886 | +1,786,340 | 0.70% | 1,441,785,837 |
| 2017-11-08 | 2017-11-06 | 26.410 | 52,732,546 | -85,774 | 0.68% | 1,392,650,202 |
| 2017-11-07 | 2017-11-03 | 26.589 | 52,818,320 | -39,520 | 0.68% | 1,404,404,688 |
| 2017-11-06 | 2017-11-02 | 26.553 | 52,857,840 | +237,674 | 0.68% | 1,403,556,235 |
| 2017-11-03 | 2017-11-01 | 26.661 | 52,620,166 | -79,471 | 0.68% | 1,402,917,351 |
| 2017-11-02 | 2017-10-31 | 26.553 | 52,699,637 | -444,178 | 0.68% | 1,399,355,405 |
| 2017-11-01 | 2017-10-30 | 26.625 | 53,143,815 | -923,979 | 0.68% | 1,414,968,928 |
| 2017-10-31 | 2017-10-27 | 26.661 | 54,067,794 | +764,218 | 0.69% | 1,441,512,866 |
| 2017-10-30 | 2017-10-26 | 26.553 | 53,303,576 | -792,139 | 0.68% | 1,415,392,048 |
| 2017-10-27 | 2017-10-25 | 26.517 | 54,095,715 | +469,615 | 0.69% | 1,434,482,302 |
| 2017-10-26 | 2017-10-24 | 26.589 | 53,626,100 | +57,521 | 0.69% | 1,425,883,032 |
| 2017-10-25 | 2017-10-23 | 26.733 | 53,568,579 | -188,178 | 0.69% | 1,432,052,794 |
| 2017-10-24 | 2017-10-20 | 26.769 | 53,756,757 | -147,502 | 0.69% | 1,439,014,934 |
| 2017-10-23 | 2017-10-19 | 26.661 | 53,904,259 | +121,898 | 0.69% | 1,437,152,825 |
| 2017-10-20 | 2017-10-18 | 26.805 | 53,782,361 | +115,219 | 0.69% | 1,441,632,812 |
| 2017-10-19 | 2017-10-17 | 26.697 | 53,667,142 | +27,831 | 0.69% | 1,432,759,343 |
| 2017-10-18 | 2017-10-16 | 26.697 | 53,639,311 | -17,310 | 0.69% | 1,432,016,334 |
| 2017-10-17 | 2017-10-13 | 26.769 | 53,656,621 | -167,342 | 0.69% | 1,436,334,393 |
| 2017-10-16 | 2017-10-12 | 26.661 | 53,823,963 | +127,131 | 0.69% | 1,435,012,037 |
| 2017-10-13 | 2017-10-11 | 26.553 | 53,696,832 | -525,728 | 0.69% | 1,425,834,339 |
| 2017-10-12 | 2017-10-10 | 26.446 | 54,222,560 | +164,758 | 0.70% | 1,433,949,311 |
| 2017-10-11 | 2017-10-09 | 26.517 | 54,057,802 | +555,332 | 0.69% | 1,433,476,945 |
| 2017-10-10 | 2017-10-06 | 26.517 | 53,502,470 | -46,469 | 0.69% | 1,418,750,937 |
| 2017-10-09 | 2017-10-04 | 26.374 | 53,548,939 | -277,194 | 0.69% | 1,412,286,792 |
| 2017-10-06 | 2017-10-03 | 26.410 | 53,826,133 | -44,667 | 0.69% | 1,421,531,496 |
| 2017-10-04 | 2017-09-29 | 26.374 | 53,870,800 | +550,491 | 0.69% | 1,420,775,476 |
| 2017-10-03 | 2017-09-28 | 26.374 | 53,320,309 | -170,880 | 0.68% | 1,406,256,960 |
| 2017-09-29 | 2017-09-27 | 26.446 | 53,491,189 | +113,549 | 0.69% | 1,414,607,750 |
| 2017-09-28 | 2017-09-26 | 26.482 | 53,377,640 | -26,216 | 0.69% | 1,413,522,818 |
| 2017-09-27 | 2017-09-25 | 26.338 | 53,403,856 | -64,679 | 0.69% | 1,406,541,525 |
| 2017-09-26 | 2017-09-22 | 26.410 | 53,468,535 | -57,888 | 0.69% | 1,412,087,444 |
| 2017-09-25 | 2017-09-21 | 26.482 | 53,526,423 | +194,648 | 0.69% | 1,417,462,823 |
| 2017-09-22 | 2017-09-20 | 26.446 | 53,331,775 | -148,204 | 0.68% | 1,410,391,948 |
| 2017-09-21 | 2017-09-19 | 26.517 | 53,479,979 | -14,376 | 0.69% | 1,418,154,532 |
| 2017-09-20 | 2017-09-18 | 26.553 | 53,494,355 | +148,226 | 0.69% | 1,420,457,883 |
| 2017-09-19 | 2017-09-15 | 26.661 | 53,346,129 | -369,424 | 0.69% | 1,422,272,404 |
| 2017-09-18 | 2017-09-14 | 26.374 | 53,715,553 | -5,989,722 | 0.69% | 1,416,681,030 |
| 2017-09-15 | 2017-09-13 | 26.482 | 59,705,275 | +283,873 | 0.77% | 1,581,088,421 |
| 2017-09-14 | 2017-09-12 | 26.625 | 59,421,402 | -1,758,455 | 0.76% | 1,582,111,436 |
| 2017-09-13 | 2017-09-11 | 27.094 | 61,179,857 | +239,901 | 0.79% | 1,657,615,180 |
| 2017-09-12 | 2017-09-08 | 27.022 | 60,939,956 | -908,666 | 0.78% | 1,646,700,524 |
| 2017-09-11 | 2017-09-07 | 26.913 | 61,848,622 | +8,520,664 | 0.80% | 1,664,533,353 |
| 2017-09-08 | 2017-09-06 | 26.913 | 53,327,958 | +632,873 | 0.69% | 1,435,216,531 |
| 2017-09-07 | 2017-09-05 | 26.949 | 52,695,085 | -19,877 | 0.68% | 1,420,092,733 |
| 2017-09-06 | 2017-09-04 | 26.949 | 52,714,962 | +11,761 | 0.68% | 1,420,628,403 |
| 2017-09-05 | 2017-09-01 | 26.768 | 52,703,201 | -2,452,702 | 0.68% | 1,410,766,349 |
| 2017-09-04 | 2017-08-31 | 26.804 | 55,155,903 | +1,158,354 | 0.71% | 1,478,418,467 |
| 2017-09-01 | 2017-08-30 | 26.623 | 53,997,549 | -315,829 | 0.70% | 1,437,590,010 |
| 2017-08-31 | 2017-08-29 | 26.551 | 54,313,378 | +86,245 | 0.70% | 1,442,063,714 |
| 2017-08-30 | 2017-08-28 | 26.515 | 54,227,133 | +178,897 | 0.70% | 1,437,809,619 |
| 2017-08-29 | 2017-08-25 | 26.587 | 54,048,236 | -161,606 | 0.70% | 1,436,981,722 |
| 2017-08-28 | 2017-08-24 | 26.478 | 54,209,842 | -491,910 | 0.70% | 1,435,387,561 |
| 2017-08-25 | 2017-08-22 | 26.587 | 54,701,752 | +257,961 | 0.71% | 1,454,356,767 |
| 2017-08-24 | 2017-08-21 | 26.913 | 54,443,791 | +51,239 | 0.70% | 1,465,246,970 |
| 2017-08-22 | 2017-08-18 | 26.732 | 54,392,552 | -480,369 | 0.70% | 1,454,016,910 |
| 2017-08-21 | 2017-08-17 | 27.022 | 54,872,921 | +926,649 | 0.71% | 1,482,758,993 |
| 2017-08-18 | 2017-08-16 | 26.913 | 53,946,272 | +249,572 | 0.70% | 1,451,857,230 |
| 2017-08-17 | 2017-08-15 | 26.877 | 53,696,700 | -102,203 | 0.70% | 1,443,195,485 |
| 2017-08-16 | 2017-08-14 | 26.841 | 53,798,903 | +150,240 | 0.70% | 1,443,993,666 |
| 2017-08-15 | 2017-08-11 | 26.768 | 53,648,663 | +98,282 | 0.69% | 1,436,074,602 |
| 2017-08-14 | 2017-08-10 | 26.913 | 53,550,381 | -308,099 | 0.69% | 1,441,202,606 |
| 2017-08-11 | 2017-08-09 | 26.877 | 53,858,480 | +1,165,190 | 0.70% | 1,447,543,614 |
| 2017-08-10 | 2017-08-08 | 26.985 | 52,693,290 | -331,289 | 0.68% | 1,421,953,020 |
| 2017-08-09 | 2017-08-07 | 27.022 | 53,024,579 | -1,863,503 | 0.69% | 1,432,813,670 |
| 2017-08-08 | 2017-08-04 | 26.985 | 54,888,082 | +1,984,533 | 0.71% | 1,481,180,507 |
| 2017-08-07 | 2017-08-03 | 26.877 | 52,903,549 | +253,436 | 0.68% | 1,421,878,124 |
| 2017-08-04 | 2017-08-02 | 26.804 | 52,650,113 | -309,606 | 0.68% | 1,411,252,380 |
| 2017-08-03 | 2017-08-01 | 26.768 | 52,959,719 | +107,117 | 0.69% | 1,417,632,857 |
| 2017-08-02 | 2017-07-31 | 26.768 | 52,852,602 | +112,360 | 0.68% | 1,414,765,535 |
| 2017-08-01 | 2017-07-28 | 26.768 | 52,740,242 | -172,982 | 0.68% | 1,411,757,867 |
| 2017-07-31 | 2017-07-27 | 26.659 | 52,913,224 | +20,871 | 0.69% | 1,410,638,388 |
| 2017-07-28 | 2017-07-26 | 26.696 | 52,892,353 | -303,185 | 0.68% | 1,411,997,850 |
| 2017-07-27 | 2017-07-25 | 26.877 | 53,195,538 | +399,131 | 0.69% | 1,429,725,854 |
| 2017-07-26 | 2017-07-24 | 26.696 | 52,796,407 | +70,859 | 0.68% | 1,409,436,506 |
| 2017-07-25 | 2017-07-21 | 26.659 | 52,725,548 | +70,123 | 0.68% | 1,405,635,046 |
| 2017-07-24 | 2017-07-20 | 26.732 | 52,655,425 | +692,334 | 0.68% | 1,407,580,184 |
| 2017-07-21 | 2017-07-19 | 26.768 | 51,963,091 | +2,763,668 | 0.67% | 1,390,954,985 |
| 2017-07-20 | 2017-07-18 | 26.949 | 49,199,423 | -148,473 | 0.64% | 1,325,887,282 |
| 2017-07-19 | 2017-07-17 | 26.949 | 49,347,896 | +23,195 | 0.64% | 1,329,888,518 |
| 2017-07-18 | 2017-07-14 | 26.985 | 49,324,701 | +553 | 0.64% | 1,331,050,074 |
| 2017-07-17 | 2017-07-13 | 26.949 | 49,324,148 | -222,898 | 0.64% | 1,329,248,527 |
| 2017-07-14 | 2017-07-12 | 26.841 | 49,547,046 | +197,568 | 0.64% | 1,329,871,365 |
| 2017-07-13 | 2017-07-11 | 26.623 | 49,349,478 | +261,277 | 0.64% | 1,313,843,274 |
| 2017-07-12 | 2017-07-10 | 26.515 | 49,088,201 | +92,048 | 0.64% | 1,301,552,999 |
| 2017-07-11 | 2017-07-07 | 26.333 | 48,996,153 | -331,897 | 0.63% | 1,290,238,667 |
| 2017-07-10 | 2017-07-06 | 26.333 | 49,328,050 | +94,141 | 0.64% | 1,298,978,666 |
| 2017-07-07 | 2017-07-05 | 26.333 | 49,233,909 | +594,665 | 0.64% | 1,296,499,607 |
| 2017-07-06 | 2017-07-04 | 26.189 | 48,639,244 | -11,161 | 0.63% | 1,273,792,752 |
| 2017-07-05 | 2017-07-03 | 26.261 | 48,650,405 | -74,872 | 0.63% | 1,277,609,482 |
| 2017-07-04 | 2017-06-30 | 26.587 | 48,725,277 | +7,565 | 0.63% | 1,295,460,086 |
| 2017-07-03 | 2017-06-29 | 26.913 | 48,717,712 | +4,969 | 0.63% | 1,311,140,877 |
| 2017-06-30 | 2017-06-28 | 26.696 | 48,712,743 | -164,761 | 0.63% | 1,300,420,278 |
| 2017-06-29 | 2017-06-27 | 26.841 | 48,877,504 | +365,136 | 0.63% | 1,311,900,471 |
| 2017-06-28 | 2017-06-26 | 27.022 | 48,512,368 | -9,386 | 0.63% | 1,310,886,109 |
| 2017-06-27 | 2017-06-23 | 26.913 | 48,521,754 | -867,868 | 0.63% | 1,305,867,055 |
| 2017-06-26 | 2017-06-22 | 26.841 | 49,389,622 | -437,363 | 0.64% | 1,325,646,014 |
| 2017-06-23 | 2017-06-21 | 26.623 | 49,826,985 | +4,296,619 | 0.65% | 1,326,556,061 |
| 2017-06-22 | 2017-06-20 | 26.587 | 45,530,366 | -354,480 | 0.65% | 1,210,516,912 |
| 2017-06-21 | 2017-06-19 | 26.623 | 45,884,846 | -314,794 | 0.65% | 1,221,603,526 |
| 2017-06-20 | 2017-06-16 | 26.406 | 46,199,640 | -919,389 | 0.66% | 1,219,943,675 |
| 2017-06-19 | 2017-06-15 | 26.225 | 47,119,029 | -786,260 | 0.67% | 1,235,687,229 |
| 2017-06-16 | 2017-06-14 | 26.442 | 47,905,289 | +2,214,242 | 0.68% | 1,266,718,124 |
| 2017-06-15 | 2017-06-13 | 26.768 | 45,691,047 | -1,750,313 | 0.65% | 1,223,064,071 |
| 2017-06-14 | 2017-06-12 | 26.659 | 47,441,360 | -3,411,729 | 0.68% | 1,264,761,406 |
| 2017-06-13 | 2017-06-09 | 27.167 | 50,853,089 | -145,215 | 0.72% | 1,381,504,367 |
| 2017-06-12 | 2017-06-08 | 33.934 | 50,998,304 | +368,007 | 0.73% | 1,730,565,884 |
| 2017-06-09 | 2017-06-07 | 33.732 | 50,630,297 | +4,975,946 | 0.72% | 1,707,851,356 |
| 2017-06-08 | 2017-06-06 | 33.813 | 45,654,351 | +1,714,003 | 0.73% | 1,543,692,342 |
| 2017-06-07 | 2017-06-05 | 33.813 | 43,940,348 | -376,784 | 0.70% | 1,485,737,443 |
| 2017-06-06 | 2017-06-02 | 33.732 | 44,317,132 | -630,239 | 0.70% | 1,494,896,899 |
| 2017-06-05 | 2017-06-01 | 33.732 | 44,947,371 | +1,884,860 | 0.71% | 1,516,155,999 |
| 2017-06-02 | 2017-05-31 | 33.651 | 43,062,511 | +115,721 | 0.68% | 1,449,097,042 |
| 2017-06-01 | 2017-05-29 | 32.803 | 42,946,790 | +1,917,828 | 0.68% | 1,408,769,227 |
| 2017-05-31 | 2017-05-26 | 32.318 | 41,028,962 | +693,792 | 0.65% | 1,325,969,807 |
| 2017-05-29 | 2017-05-25 | 32.278 | 40,335,170 | +175,899 | 0.64% | 1,301,918,473 |
| 2017-05-26 | 2017-05-24 | 32.278 | 40,159,271 | +51,877 | 0.64% | 1,296,240,893 |
| 2017-05-25 | 2017-05-23 | 31.995 | 40,107,394 | -667,081 | 0.64% | 1,283,224,800 |
| 2017-05-24 | 2017-05-22 | 31.874 | 40,774,475 | +215,256 | 0.65% | 1,299,626,324 |
| 2017-05-23 | 2017-05-19 | 31.752 | 40,559,219 | +533,847 | 0.64% | 1,287,849,899 |
| 2017-05-22 | 2017-05-18 | 31.954 | 40,025,372 | -1,003,873 | 0.64% | 1,278,983,609 |
| 2017-05-19 | 2017-05-17 | 31.712 | 41,029,245 | -113,180 | 0.65% | 1,301,116,848 |
| 2017-05-18 | 2017-05-16 | 31.591 | 41,142,425 | +337,535 | 0.65% | 1,299,719,867 |
| 2017-05-17 | 2017-05-15 | 31.308 | 40,804,890 | +213,324 | 0.65% | 1,277,518,013 |
| 2017-05-16 | 2017-05-12 | 31.793 | 40,591,566 | +399,679 | 0.64% | 1,290,516,784 |
| 2017-05-15 | 2017-05-11 | 31.712 | 40,191,887 | -278,087 | 0.64% | 1,274,562,604 |
| 2017-05-12 | 2017-05-10 | 31.631 | 40,469,974 | +91,590 | 0.64% | 1,280,111,520 |
| 2017-05-11 | 2017-05-09 | 31.631 | 40,378,384 | +146,966 | 0.64% | 1,277,214,423 |
| 2017-05-10 | 2017-05-08 | 31.308 | 40,231,418 | +37,451 | 0.64% | 1,259,563,772 |
| 2017-05-09 | 2017-05-05 | 31.227 | 40,193,967 | -214,375 | 0.64% | 1,255,143,796 |
| 2017-05-08 | 2017-05-04 | 31.429 | 40,408,342 | -34,003 | 0.64% | 1,270,000,075 |
| 2017-05-05 | 2017-05-02 | 31.308 | 40,442,345 | +190,365 | 0.64% | 1,266,167,467 |
| 2017-05-04 | 2017-04-28 | 31.389 | 40,251,980 | +10,366 | 0.64% | 1,263,459,675 |
| 2017-05-02 | 2017-04-27 | 31.227 | 40,241,614 | -286,107 | 0.64% | 1,256,631,677 |
| 2017-04-28 | 2017-04-26 | 31.227 | 40,527,721 | -14,640 | 0.64% | 1,265,565,989 |
| 2017-04-27 | 2017-04-25 | 31.066 | 40,542,361 | -243,481 | 0.64% | 1,259,471,935 |
| 2017-04-26 | 2017-04-24 | 31.025 | 40,785,842 | +205,098 | 0.65% | 1,265,388,173 |
| 2017-04-25 | 2017-04-21 | 31.066 | 40,580,744 | -153,822 | 0.64% | 1,260,664,325 |
| 2017-04-24 | 2017-04-20 | 31.066 | 40,734,566 | +490,541 | 0.65% | 1,265,442,895 |
| 2017-04-21 | 2017-04-19 | 30.783 | 40,244,025 | -38,319 | 0.64% | 1,238,823,685 |
| 2017-04-20 | 2017-04-18 | 31.066 | 40,282,344 | -5,793 | 0.64% | 1,251,394,357 |
| 2017-04-19 | 2017-04-13 | 31.874 | 40,288,137 | -1,193,894 | 0.64% | 1,284,125,017 |
| 2017-04-18 | 2017-04-12 | 31.954 | 41,482,031 | +267,051 | 0.66% | 1,325,530,160 |
| 2017-04-13 | 2017-04-11 | 31.672 | 41,214,980 | +1,029,954 | 0.65% | 1,305,341,888 |
| 2017-04-12 | 2017-04-10 | 32.116 | 40,185,026 | +77,386 | 0.64% | 1,290,578,723 |
| 2017-04-11 | 2017-04-07 | 32.116 | 40,107,640 | +844,135 | 0.64% | 1,288,093,401 |
| 2017-04-10 | 2017-04-06 | 31.995 | 39,263,505 | -133,820 | 0.62% | 1,256,224,809 |
| 2017-04-07 | 2017-04-05 | 31.914 | 39,397,325 | +1,968 | 0.63% | 1,257,323,245 |
| 2017-04-06 | 2017-04-03 | 31.752 | 39,395,357 | +120,812 | 0.63% | 1,250,894,563 |
| 2017-04-05 | 2017-03-31 | 31.389 | 39,274,545 | +14,357 | 0.62% | 1,232,779,204 |
| 2017-04-03 | 2017-03-30 | 31.389 | 39,260,188 | -837,331 | 0.62% | 1,232,328,556 |
| 2017-03-31 | 2017-03-29 | 31.308 | 40,097,519 | +1,346,919 | 0.64% | 1,255,371,667 |
| 2017-03-30 | 2017-03-28 | 31.308 | 38,750,600 | -1,114,384 | 0.62% | 1,213,202,376 |
| 2017-03-29 | 2017-03-27 | 31.227 | 39,864,984 | -133,813 | 0.63% | 1,244,870,589 |
| 2017-03-28 | 2017-03-24 | 31.106 | 39,998,797 | +204,717 | 0.64% | 1,244,201,651 |
| 2017-03-27 | 2017-03-23 | 31.106 | 39,794,080 | -769,316 | 0.63% | 1,237,833,729 |
| 2017-03-24 | 2017-03-22 | 30.904 | 40,563,396 | +908,624 | 0.64% | 1,253,570,781 |
| 2017-03-23 | 2017-03-21 | 30.581 | 39,654,772 | -927,676 | 0.63% | 1,212,675,086 |
| 2017-03-22 | 2017-03-20 | 30.662 | 40,582,448 | -804,508 | 0.64% | 1,244,323,019 |
| 2017-03-21 | 2017-03-17 | 30.460 | 41,386,956 | +372,846 | 0.66% | 1,260,630,904 |
| 2017-03-20 | 2017-03-16 | 30.662 | 41,014,110 | +1,395,465 | 0.65% | 1,257,558,469 |
| 2017-03-17 | 2017-03-15 | 30.258 | 39,618,645 | +12,607 | 0.63% | 1,198,766,379 |
| 2017-03-16 | 2017-03-14 | 30.177 | 39,606,038 | +182,586 | 0.63% | 1,195,184,962 |
| 2017-03-15 | 2017-03-13 | 30.258 | 39,423,452 | +259,523 | 0.63% | 1,192,860,301 |
| 2017-03-14 | 2017-03-10 | 30.056 | 39,163,929 | -110,696 | 0.62% | 1,177,097,151 |
| 2017-03-13 | 2017-03-09 | 30.015 | 39,274,625 | +446,971 | 0.62% | 1,178,837,599 |
| 2017-03-10 | 2017-03-08 | 30.338 | 38,827,654 | +446,724 | 0.62% | 1,177,969,935 |
| 2017-03-09 | 2017-03-07 | 30.217 | 38,380,930 | +233,683 | 0.61% | 1,159,765,566 |
| 2017-03-08 | 2017-03-06 | 30.460 | 38,147,247 | +39,244 | 0.61% | 1,161,950,603 |
| 2017-03-07 | 2017-03-03 | 30.419 | 38,108,003 | +491,592 | 0.61% | 1,159,215,783 |
| 2017-03-06 | 2017-03-02 | 30.662 | 37,616,411 | +643,448 | 0.60% | 1,153,379,562 |
| 2017-03-03 | 2017-03-01 | 30.258 | 36,972,963 | -217,584 | 0.59% | 1,118,714,307 |
| 2017-03-02 | 2017-02-28 | 30.177 | 37,190,547 | -168,246 | 0.59% | 1,122,293,083 |
| 2017-03-01 | 2017-02-27 | 30.298 | 37,358,793 | -28,275 | 0.59% | 1,131,897,806 |
| 2017-02-28 | 2017-02-24 | 30.258 | 37,387,068 | +593,435 | 0.59% | 1,131,244,144 |
| 2017-02-27 | 2017-02-23 | 30.056 | 36,793,633 | -513,301 | 0.58% | 1,105,856,376 |
| 2017-02-24 | 2017-02-22 | 30.298 | 37,306,934 | +885,150 | 0.59% | 1,130,326,581 |
| 2017-02-23 | 2017-02-21 | 30.258 | 36,421,784 | +416,651 | 0.58% | 1,102,036,936 |
| 2017-02-22 | 2017-02-20 | 30.258 | 36,005,133 | +570,754 | 0.57% | 1,089,430,063 |
| 2017-02-21 | 2017-02-17 | 30.177 | 35,434,379 | -815,627 | 0.56% | 1,069,297,487 |
| 2017-02-20 | 2017-02-16 | 29.894 | 36,250,006 | +76,264 | 0.58% | 1,083,659,695 |
| 2017-02-17 | 2017-02-15 | 30.136 | 36,173,742 | +20,909 | 0.57% | 1,090,147,800 |
| 2017-02-16 | 2017-02-14 | 30.096 | 36,152,833 | -148,730 | 0.57% | 1,088,057,198 |
| 2017-02-15 | 2017-02-13 | 29.894 | 36,301,563 | +183,032 | 0.58% | 1,085,200,943 |
| 2017-02-14 | 2017-02-10 | 30.136 | 36,118,531 | +470,352 | 0.57% | 1,088,483,937 |
| 2017-02-13 | 2017-02-09 | 30.096 | 35,648,179 | +360,105 | 0.57% | 1,072,869,109 |
| 2017-02-10 | 2017-02-08 | 30.217 | 35,288,074 | -1,253,203 | 0.56% | 1,066,308,010 |
| 2017-02-09 | 2017-02-07 | 29.934 | 36,541,277 | +9,456 | 0.58% | 1,093,843,138 |
| 2017-02-08 | 2017-02-06 | 29.692 | 36,531,821 | +79,017 | 0.58% | 1,084,705,341 |
| 2017-02-07 | 2017-02-03 | 29.571 | 36,452,804 | -107,234 | 0.58% | 1,077,941,370 |
| 2017-02-06 | 2017-02-02 | 29.369 | 36,560,038 | -156,031 | 0.58% | 1,073,727,726 |
| 2017-02-03 | 2017-02-01 | 29.652 | 36,716,069 | -3,968 | 0.58% | 1,088,692,812 |
| 2017-02-02 | 2017-01-27 | 29.611 | 36,720,037 | +702,001 | 0.58% | 1,087,327,077 |
| 2017-02-01 | 2017-01-25 | 29.328 | 36,018,036 | +139,365 | 0.57% | 1,056,354,695 |
| 2017-01-26 | 2017-01-24 | 29.369 | 35,878,671 | +46,443 | 0.57% | 1,053,716,734 |
| 2017-01-25 | 2017-01-23 | 29.248 | 35,832,228 | +193,082 | 0.57% | 1,048,010,171 |
| 2017-01-24 | 2017-01-20 | 29.248 | 35,639,146 | -32,626 | 0.57% | 1,042,362,967 |
| 2017-01-23 | 2017-01-19 | 29.248 | 35,671,772 | +574,141 | 0.57% | 1,043,317,202 |
| 2017-01-20 | 2017-01-18 | 29.369 | 35,097,631 | -23,269 | 0.56% | 1,030,778,456 |
| 2017-01-19 | 2017-01-17 | 29.328 | 35,120,900 | -11,337 | 0.56% | 1,030,043,049 |
| 2017-01-18 | 2017-01-16 | 29.248 | 35,132,237 | -75,549 | 0.56% | 1,027,537,046 |
| 2017-01-17 | 2017-01-13 | 29.288 | 35,207,786 | -823,277 | 0.56% | 1,031,168,982 |
| 2017-01-16 | 2017-01-12 | 29.086 | 36,031,063 | -62,818 | 0.57% | 1,048,003,396 |
| 2017-01-13 | 2017-01-11 | 29.248 | 36,093,881 | +499,438 | 0.57% | 1,055,662,919 |
| 2017-01-12 | 2017-01-10 | 29.207 | 35,594,443 | +22,923 | 0.57% | 1,039,617,585 |
| 2017-01-11 | 2017-01-09 | 28.359 | 35,571,520 | -843,683 | 0.56% | 1,008,771,151 |
| 2017-01-10 | 2017-01-06 | 27.995 | 36,415,203 | +991,733 | 0.58% | 1,019,457,413 |
| 2017-01-09 | 2017-01-05 | 27.955 | 35,423,470 | -9,905 | 0.56% | 990,262,457 |
| 2017-01-06 | 2017-01-04 | 27.753 | 35,433,375 | +2,493 | 0.56% | 983,382,275 |
| 2017-01-05 | 2017-01-03 | 27.793 | 35,430,882 | +37,713 | 0.56% | 984,744,401 |
| 2017-01-04 | 2016-12-30 | 27.753 | 35,393,169 | +51,615 | 0.56% | 982,266,438 |
| 2017-01-03 | 2016-12-29 | 27.470 | 35,341,554 | -110,939 | 0.56% | 970,840,026 |
| 2016-12-30 | 2016-12-28 | 27.470 | 35,452,493 | -190,001 | 0.56% | 973,887,544 |
| 2016-12-29 | 2016-12-23 | 27.470 | 35,642,494 | -43,616 | 0.57% | 979,106,912 |
| 2016-12-28 | 2016-12-22 | 27.591 | 35,686,110 | -21,020 | 0.57% | 984,629,928 |
| 2016-12-23 | 2016-12-21 | 27.672 | 35,707,130 | +60,611 | 0.57% | 988,094,847 |
| 2016-12-22 | 2016-12-20 | 27.713 | 35,646,519 | +132,412 | 0.57% | 987,857,633 |
| 2016-12-21 | 2016-12-19 | 27.753 | 35,514,107 | +26,171 | 0.56% | 985,622,830 |
| 2016-12-20 | 2016-12-16 | 27.874 | 35,487,936 | -245,694 | 0.56% | 989,197,364 |
| 2016-12-19 | 2016-12-15 | 27.874 | 35,733,630 | +421,026 | 0.57% | 996,045,885 |
| 2016-12-16 | 2016-12-14 | 28.278 | 35,312,604 | +518,905 | 0.56% | 998,575,491 |
| 2016-12-15 | 2016-12-13 | 28.359 | 34,793,699 | +72,660 | 0.55% | 986,712,960 |
| 2016-12-14 | 2016-12-12 | 28.359 | 34,721,039 | -251,239 | 0.55% | 984,652,399 |
| 2016-12-13 | 2016-12-09 | 28.561 | 34,972,278 | +134,663 | 0.56% | 998,841,215 |
| 2016-12-12 | 2016-12-08 | 28.844 | 34,837,615 | +60,895 | 0.55% | 1,004,846,549 |
| 2016-12-09 | 2016-12-07 | 28.925 | 34,776,720 | -74,804 | 0.55% | 1,005,899,887 |
| 2016-12-08 | 2016-12-06 | 28.642 | 34,851,524 | +31,115 | 0.55% | 998,208,187 |
| 2016-12-07 | 2016-12-05 | 28.480 | 34,820,409 | -19,667 | 0.55% | 991,690,387 |
| 2016-12-06 | 2016-12-02 | 28.521 | 34,840,076 | +4,524 | 0.55% | 993,657,954 |
| 2016-12-05 | 2016-12-01 | 28.884 | 34,835,552 | -54,954 | 0.55% | 1,006,194,310 |
| 2016-12-02 | 2016-11-30 | 29.167 | 34,890,506 | -273,617 | 0.55% | 1,017,648,001 |
| 2016-12-01 | 2016-11-29 | 29.288 | 35,164,123 | -102,072 | 0.56% | 1,029,890,176 |
| 2016-11-30 | 2016-11-28 | 29.167 | 35,266,195 | +71,808 | 0.56% | 1,028,605,686 |
| 2016-11-29 | 2016-11-25 | 29.207 | 35,194,387 | +30,057 | 0.56% | 1,027,933,029 |
| 2016-11-28 | 2016-11-24 | 29.005 | 35,164,330 | +38,181 | 0.56% | 1,019,952,413 |
| 2016-11-25 | 2016-11-23 | 29.046 | 35,126,149 | -591,623 | 0.56% | 1,020,263,965 |
| 2016-11-24 | 2016-11-22 | 29.005 | 35,717,772 | +510,596 | 0.57% | 1,036,005,172 |
| 2016-11-23 | 2016-11-21 | 29.005 | 35,207,176 | -17,317 | 0.56% | 1,021,195,175 |
| 2016-11-22 | 2016-11-18 | 29.369 | 35,224,493 | -159,061 | 0.56% | 1,034,504,252 |
| 2016-11-21 | 2016-11-17 | 29.207 | 35,383,554 | +289,102 | 0.56% | 1,033,458,087 |
| 2016-11-18 | 2016-11-16 | 28.925 | 35,094,452 | +77,912 | 0.56% | 1,015,090,132 |
| 2016-11-17 | 2016-11-15 | 29.207 | 35,016,540 | -33,745 | 0.56% | 1,022,738,599 |
| 2016-11-16 | 2016-11-14 | 28.925 | 35,050,285 | -423,352 | 0.56% | 1,013,812,623 |
| 2016-11-15 | 2016-11-11 | 29.530 | 35,473,637 | +175,111 | 0.56% | 1,047,553,502 |
| 2016-11-14 | 2016-11-10 | 30.621 | 35,298,526 | -192,674 | 0.56% | 1,080,883,518 |
| 2016-11-11 | 2016-11-09 | 30.540 | 35,491,200 | +455,980 | 0.56% | 1,083,915,926 |
| 2016-11-10 | 2016-11-08 | 30.823 | 35,035,220 | -360,618 | 0.56% | 1,079,897,424 |
| 2016-11-09 | 2016-11-07 | 30.742 | 35,395,838 | +318,048 | 0.56% | 1,088,153,026 |
| 2016-11-08 | 2016-11-04 | 30.500 | 35,077,790 | +15,413 | 0.56% | 1,069,873,163 |
| 2016-11-07 | 2016-11-03 | 30.621 | 35,062,377 | -28,608 | 0.56% | 1,073,652,350 |
| 2016-11-04 | 2016-11-02 | 30.985 | 35,090,985 | -322,696 | 0.56% | 1,087,286,614 |
| 2016-11-03 | 2016-11-01 | 31.308 | 35,413,681 | +488,388 | 0.56% | 1,108,730,237 |
| 2016-11-02 | 2016-10-31 | 30.702 | 34,925,293 | +206,808 | 0.55% | 1,072,276,453 |
| 2016-11-01 | 2016-10-28 | 30.298 | 34,718,485 | +76,954 | 0.55% | 1,051,901,677 |
| 2016-10-31 | 2016-10-27 | 30.258 | 34,641,531 | -94,164 | 0.55% | 1,048,170,696 |
| 2016-10-28 | 2016-10-26 | 30.298 | 34,735,695 | -470,669 | 0.55% | 1,052,423,106 |
| 2016-10-27 | 2016-10-25 | 30.379 | 35,206,364 | +82,078 | 0.56% | 1,069,527,939 |
| 2016-10-26 | 2016-10-24 | 30.258 | 35,124,286 | +531,718 | 0.56% | 1,062,777,719 |
| 2016-10-25 | 2016-10-20 | 30.136 | 34,592,568 | -66,414 | 0.55% | 1,042,496,845 |
| 2016-10-24 | 2016-10-19 | 30.015 | 34,658,982 | -57,480 | 0.55% | 1,040,297,931 |
| 2016-10-20 | 2016-10-18 | 29.975 | 34,716,462 | +27,798 | 0.55% | 1,040,620,753 |
| 2016-10-19 | 2016-10-17 | 29.773 | 34,688,664 | -282,706 | 0.55% | 1,032,780,858 |
| 2016-10-18 | 2016-10-14 | 29.854 | 34,971,370 | +203,609 | 0.56% | 1,044,023,328 |
| 2016-10-17 | 2016-10-13 | 29.530 | 34,767,761 | +220,447 | 0.55% | 1,026,708,645 |
| 2016-10-14 | 2016-10-12 | 29.773 | 34,547,314 | -175,655 | 0.55% | 1,028,572,464 |
| 2016-10-13 | 2016-10-11 | 29.652 | 34,722,969 | -936,979 | 0.55% | 1,029,594,066 |
| 2016-10-12 | 2016-10-07 | 29.611 | 35,659,948 | +55,217 | 0.57% | 1,055,936,491 |
| 2016-10-11 | 2016-10-06 | 29.611 | 35,604,731 | +49,436 | 0.57% | 1,054,301,446 |
| 2016-10-07 | 2016-10-05 | 29.692 | 35,555,295 | +140,254 | 0.56% | 1,055,710,264 |
| 2016-10-06 | 2016-10-04 | 29.611 | 35,415,041 | +20,027 | 0.56% | 1,048,684,483 |
| 2016-10-05 | 2016-10-03 | 29.652 | 35,395,014 | -597,110 | 0.56% | 1,049,521,324 |
| 2016-10-04 | 2016-09-30 | 29.571 | 35,992,124 | -302,990 | 0.57% | 1,064,318,659 |
| 2016-10-03 | 2016-09-29 | 30.177 | 36,295,114 | +1,011,184 | 0.58% | 1,095,271,747 |
| 2016-09-30 | 2016-09-28 | 30.096 | 35,283,930 | -242,152 | 0.56% | 1,061,906,656 |
| 2016-09-29 | 2016-09-27 | 29.894 | 35,526,082 | +167,726 | 0.56% | 1,062,018,671 |
| 2016-09-28 | 2016-09-26 | 29.652 | 35,358,356 | -137,972 | 0.56% | 1,048,434,353 |
| 2016-09-27 | 2016-09-23 | 30.015 | 35,496,328 | -69,362 | 0.56% | 1,065,431,078 |
| 2016-09-26 | 2016-09-22 | 29.894 | 35,565,690 | -232,831 | 0.56% | 1,063,202,715 |
| 2016-09-23 | 2016-09-21 | 29.975 | 35,798,521 | +1,133,272 | 0.57% | 1,073,055,310 |
| 2016-09-22 | 2016-09-20 | 29.934 | 34,665,249 | -253,779 | 0.55% | 1,037,685,266 |
| 2016-09-21 | 2016-09-19 | 29.773 | 34,919,028 | -280,909 | 0.55% | 1,039,639,454 |
| 2016-09-20 | 2016-09-15 | 29.611 | 35,199,937 | -1,467,499 | 0.56% | 1,042,314,980 |
| 2016-09-19 | 2016-09-14 | 29.046 | 36,667,436 | +4,936 | 0.58% | 1,065,031,742 |
| 2016-09-15 | 2016-09-13 | 29.005 | 36,662,500 | -272,543 | 0.58% | 1,063,407,303 |
| 2016-09-14 | 2016-09-12 | 29.369 | 36,935,043 | +592,710 | 0.59% | 1,084,741,207 |
| 2016-09-13 | 2016-09-09 | 30.138 | 36,342,333 | +424,038 | 0.58% | 1,095,300,539 |
| 2016-09-12 | 2016-09-08 | 29.813 | 35,918,295 | +955,643 | 0.57% | 1,070,817,777 |
| 2016-09-09 | 2016-09-07 | 29.690 | 34,962,652 | +493,568 | 0.56% | 1,038,055,739 |
| 2016-09-08 | 2016-09-06 | 29.731 | 34,469,084 | +42,851 | 0.55% | 1,024,805,342 |
| 2016-09-07 | 2016-09-05 | 29.772 | 34,426,233 | +92,221 | 0.55% | 1,024,933,431 |
| 2016-09-06 | 2016-09-02 | 29.690 | 34,334,012 | +225,416 | 0.55% | 1,019,391,155 |
| 2016-09-05 | 2016-09-01 | 29.935 | 34,108,596 | +96,200 | 0.55% | 1,021,033,427 |
| 2016-09-02 | 2016-08-31 | 30.138 | 34,012,396 | -2,210 | 0.54% | 1,025,079,916 |
| 2016-09-01 | 2016-08-30 | 29.853 | 34,014,606 | -867,819 | 0.54% | 1,015,449,190 |
| 2016-08-31 | 2016-08-29 | 29.731 | 34,882,425 | +563,803 | 0.56% | 1,037,094,444 |
| 2016-08-30 | 2016-08-26 | 29.690 | 34,318,622 | +37,661 | 0.55% | 1,018,934,220 |
| 2016-08-29 | 2016-08-25 | 29.568 | 34,280,961 | +503,625 | 0.55% | 1,013,627,506 |
| 2016-08-26 | 2016-08-24 | 29.487 | 33,777,336 | -149,735 | 0.54% | 995,984,864 |
| 2016-08-25 | 2016-08-23 | 29.650 | 33,927,071 | -88,647 | 0.54% | 1,005,927,139 |
| 2016-08-24 | 2016-08-22 | 29.690 | 34,015,718 | +31,696 | 0.54% | 1,009,940,874 |
| 2016-08-23 | 2016-08-19 | 29.446 | 33,984,022 | +69,089 | 0.54% | 1,000,695,281 |
| 2016-08-22 | 2016-08-18 | 29.487 | 33,914,933 | +30,937 | 0.54% | 1,000,042,156 |
| 2016-08-19 | 2016-08-17 | 29.609 | 33,883,996 | +29,077 | 0.54% | 1,003,269,965 |
| 2016-08-18 | 2016-08-16 | 29.731 | 33,854,919 | -7,348 | 0.54% | 1,006,545,514 |
| 2016-08-17 | 2016-08-15 | 29.894 | 33,862,267 | -3,245,830 | 0.54% | 1,012,280,493 |
| 2016-08-16 | 2016-08-12 | 29.731 | 37,108,097 | +1,435,719 | 0.59% | 1,103,266,221 |
| 2016-08-15 | 2016-08-11 | 29.609 | 35,672,378 | +1,024,206 | 0.57% | 1,056,222,100 |
| 2016-08-12 | 2016-08-10 | 29.528 | 34,648,172 | +350,398 | 0.55% | 1,023,074,150 |
| 2016-08-11 | 2016-08-09 | 29.609 | 34,297,774 | -11,740 | 0.55% | 1,015,521,502 |
| 2016-08-10 | 2016-08-08 | 29.650 | 34,309,514 | +141,940 | 0.55% | 1,017,266,455 |
| 2016-08-09 | 2016-08-05 | 29.202 | 34,167,574 | -292,286 | 0.55% | 997,750,784 |
| 2016-08-08 | 2016-08-04 | 29.080 | 34,459,860 | -46,766 | 0.55% | 1,002,075,626 |
| 2016-08-05 | 2016-08-03 | 28.835 | 34,506,626 | +716,545 | 0.55% | 995,003,327 |
| 2016-08-04 | 2016-08-01 | 29.242 | 33,790,081 | -882,122 | 0.54% | 988,103,540 |
| 2016-08-03 | 2016-07-29 | 29.324 | 34,672,203 | +133,676 | 0.56% | 1,016,723,148 |
| 2016-08-01 | 2016-07-28 | 29.487 | 34,538,527 | +670,124 | 0.55% | 1,018,429,935 |
| 2016-07-29 | 2016-07-27 | 29.772 | 33,868,403 | +74,646 | 0.54% | 1,008,325,787 |
| 2016-07-28 | 2016-07-26 | 29.731 | 33,793,757 | -621,692 | 0.54% | 1,004,727,097 |
| 2016-07-27 | 2016-07-25 | 29.365 | 34,415,449 | +146,653 | 0.55% | 1,010,595,786 |
| 2016-07-26 | 2016-07-22 | 29.405 | 34,268,796 | -89,661 | 0.55% | 1,007,685,065 |
| 2016-07-25 | 2016-07-21 | 29.242 | 34,358,457 | +252,687 | 0.55% | 1,004,724,227 |
| 2016-07-22 | 2016-07-20 | 29.202 | 34,105,770 | +494,804 | 0.55% | 995,946,003 |
| 2016-07-21 | 2016-07-19 | 29.080 | 33,610,966 | -1,367,016 | 0.54% | 977,390,210 |
| 2016-07-20 | 2016-07-18 | 29.039 | 34,977,982 | +291,044 | 0.56% | 1,015,717,788 |
| 2016-07-19 | 2016-07-15 | 28.835 | 34,686,938 | +389,568 | 0.56% | 1,000,202,648 |
| 2016-07-18 | 2016-07-14 | 28.835 | 34,297,370 | +695,106 | 0.55% | 988,969,401 |
| 2016-07-15 | 2016-07-13 | 28.469 | 33,602,264 | -41,200 | 0.54% | 956,609,068 |
| 2016-07-14 | 2016-07-12 | 28.713 | 33,643,464 | -890,251 | 0.54% | 966,003,279 |
| 2016-07-13 | 2016-07-11 | 28.713 | 34,533,715 | +152,917 | 0.55% | 991,565,016 |
| 2016-07-12 | 2016-07-08 | 28.306 | 34,380,798 | -155,030 | 0.55% | 973,171,844 |
| 2016-07-11 | 2016-07-07 | 28.876 | 34,535,828 | +746,555 | 0.55% | 997,251,931 |
| 2016-07-08 | 2016-07-06 | 28.794 | 33,789,273 | -127,284 | 0.54% | 972,942,198 |
| 2016-07-07 | 2016-07-05 | 28.835 | 33,916,557 | -823,737 | 0.54% | 977,988,605 |
| 2016-07-06 | 2016-07-04 | 29.242 | 34,740,294 | +2,713,792 | 0.56% | 1,015,890,062 |
| 2016-07-05 | 2016-06-30 | 28.794 | 32,026,502 | +611,495 | 0.51% | 922,184,246 |
| 2016-07-04 | 2016-06-29 | 28.265 | 31,415,007 | +300,801 | 0.50% | 887,943,658 |
| 2016-06-30 | 2016-06-28 | 27.980 | 31,114,206 | +160,750 | 0.50% | 870,571,084 |
| 2016-06-29 | 2016-06-27 | 27.980 | 30,953,456 | +22,835 | 0.50% | 866,073,322 |
| 2016-06-28 | 2016-06-24 | 27.328 | 30,930,621 | -171,383 | 0.50% | 845,278,724 |
| 2016-06-27 | 2016-06-23 | 27.247 | 31,102,004 | +283,388 | 0.50% | 847,428,896 |
| 2016-06-24 | 2016-06-22 | 27.491 | 30,818,616 | +3,025,977 | 0.49% | 847,238,500 |
| 2016-06-23 | 2016-06-21 | 27.410 | 27,792,639 | +50,424 | 0.49% | 761,787,126 |
| 2016-06-22 | 2016-06-20 | 27.287 | 27,742,215 | -85,495 | 0.49% | 757,015,399 |
| 2016-06-21 | 2016-06-17 | 27.002 | 27,827,710 | -101,553 | 0.49% | 751,414,853 |
| 2016-06-20 | 2016-06-16 | 26.880 | 27,929,263 | -1,542,740 | 0.49% | 750,744,552 |
| 2016-06-17 | 2016-06-15 | 27.491 | 29,472,003 | -177,275 | 0.52% | 810,218,590 |
| 2016-06-16 | 2016-06-14 | 27.247 | 29,649,278 | -66,000 | 0.52% | 807,846,817 |
| 2016-06-15 | 2016-06-13 | 27.735 | 29,715,278 | -169,664 | 0.52% | 824,167,885 |
| 2016-06-14 | 2016-06-10 | 28.428 | 29,884,942 | -587,464 | 0.53% | 849,565,012 |
| 2016-06-13 | 2016-06-08 | 35.467 | 30,472,406 | -794,749 | 0.54% | 1,080,770,652 |
| 2016-06-10 | 2016-06-07 | 35.194 | 31,267,155 | +3,627,735 | 0.55% | 1,100,427,719 |
| 2016-06-08 | 2016-06-06 | 35.285 | 27,639,420 | +429,638 | 0.54% | 975,265,454 |
| 2016-06-07 | 2016-06-03 | 35.058 | 27,209,782 | -1,156,333 | 0.54% | 953,919,298 |
| 2016-06-06 | 2016-06-02 | 34.649 | 28,366,115 | +662,931 | 0.56% | 982,849,509 |
| 2016-06-03 | 2016-06-01 | 34.103 | 27,703,184 | +178,395 | 0.54% | 944,763,582 |
| 2016-06-02 | 2016-05-31 | 33.921 | 27,524,789 | +1,115,619 | 0.54% | 933,673,473 |
| 2016-06-01 | 2016-05-30 | 33.739 | 26,409,170 | -36,507 | 0.52% | 891,026,974 |
| 2016-05-31 | 2016-05-27 | 33.557 | 26,445,677 | -438,728 | 0.52% | 887,448,675 |
| 2016-05-30 | 2016-05-26 | 33.239 | 26,884,405 | -67,736 | 0.53% | 893,614,075 |
| 2016-05-27 | 2016-05-25 | 33.103 | 26,952,141 | +242,925 | 0.53% | 892,188,957 |
| 2016-05-26 | 2016-05-24 | 32.921 | 26,709,216 | +37,675 | 0.53% | 879,289,528 |
| 2016-05-25 | 2016-05-23 | 32.557 | 26,671,541 | -70,375 | 0.52% | 868,347,034 |
| 2016-05-24 | 2016-05-20 | 32.784 | 26,741,916 | +199,249 | 0.53% | 876,718,113 |
| 2016-05-23 | 2016-05-19 | 32.512 | 26,542,667 | -55,288 | 0.52% | 862,944,360 |
| 2016-05-20 | 2016-05-18 | 32.648 | 26,597,955 | +99,097 | 0.52% | 868,370,148 |
| 2016-05-19 | 2016-05-17 | 32.830 | 26,498,858 | -224,028 | 0.52% | 869,954,522 |
| 2016-05-18 | 2016-05-16 | 32.603 | 26,722,886 | +147,303 | 0.53% | 871,233,786 |
| 2016-05-17 | 2016-05-13 | 32.557 | 26,575,583 | -150,242 | 0.52% | 865,222,923 |
| 2016-05-16 | 2016-05-12 | 32.830 | 26,725,825 | -100,811 | 0.53% | 877,405,823 |
| 2016-05-13 | 2016-05-11 | 32.875 | 26,826,636 | -77,606 | 0.53% | 881,935,264 |
| 2016-05-12 | 2016-05-10 | 33.239 | 26,904,242 | -78,731 | 0.53% | 894,273,439 |
| 2016-05-11 | 2016-05-09 | 33.057 | 26,982,973 | +73,454 | 0.53% | 891,982,644 |
| 2016-05-10 | 2016-05-06 | 32.557 | 26,909,519 | -196,742 | 0.53% | 876,094,899 |
| 2016-05-09 | 2016-05-05 | 32.648 | 27,106,261 | -21,552 | 0.53% | 884,965,325 |
| 2016-05-06 | 2016-05-04 | 32.603 | 27,127,813 | +75,213 | 0.53% | 884,435,432 |
| 2016-05-05 | 2016-05-03 | 32.512 | 27,052,600 | +96,546 | 0.53% | 879,523,093 |
| 2016-05-04 | 2016-04-29 | 32.921 | 26,956,054 | -216,015 | 0.53% | 887,415,639 |
| 2016-05-03 | 2016-04-28 | 33.330 | 27,172,069 | +152,054 | 0.53% | 905,646,843 |
| 2016-04-29 | 2016-04-27 | 33.057 | 27,020,015 | -215,348 | 0.53% | 893,207,150 |
| 2016-04-28 | 2016-04-26 | 33.330 | 27,235,363 | +228,279 | 0.54% | 907,756,436 |
| 2016-04-27 | 2016-04-25 | 33.148 | 27,007,084 | +11,436 | 0.53% | 895,235,752 |
| 2016-04-26 | 2016-04-22 | 33.194 | 26,995,648 | -439,713 | 0.53% | 896,084,182 |
| 2016-04-25 | 2016-04-21 | 33.648 | 27,435,361 | -1,648,411 | 0.54% | 923,154,929 |
| 2016-04-22 | 2016-04-20 | 33.194 | 29,083,772 | +687,035 | 0.57% | 965,396,646 |
| 2016-04-21 | 2016-04-19 | 34.239 | 28,396,737 | +322,683 | 0.56% | 972,289,531 |
| 2016-04-20 | 2016-04-18 | 33.921 | 28,074,054 | -136,351 | 0.55% | 952,305,193 |
| 2016-04-19 | 2016-04-15 | 33.876 | 28,210,405 | +412,160 | 0.55% | 955,647,632 |
| 2016-04-18 | 2016-04-14 | 33.785 | 27,798,245 | -120,033 | 0.55% | 939,157,403 |
| 2016-04-15 | 2016-04-13 | 33.830 | 27,918,278 | -90,168 | 0.55% | 944,482,156 |
| 2016-04-14 | 2016-04-12 | 33.012 | 28,008,446 | -194,411 | 0.55% | 924,608,387 |
| 2016-04-13 | 2016-04-11 | 32.648 | 28,202,857 | +935,098 | 0.55% | 920,766,996 |
| 2016-04-12 | 2016-04-08 | 32.466 | 27,267,759 | -371,990 | 0.54% | 885,278,369 |
| 2016-04-11 | 2016-04-07 | 32.284 | 27,639,749 | +170,704 | 0.54% | 892,328,240 |
| 2016-04-08 | 2016-04-06 | 32.148 | 27,469,045 | +116,971 | 0.54% | 883,070,077 |
| 2016-04-07 | 2016-04-05 | 32.102 | 27,352,074 | -788,199 | 0.54% | 878,065,994 |
| 2016-04-06 | 2016-04-01 | 32.466 | 28,140,273 | +181,655 | 0.55% | 913,605,515 |
| 2016-04-05 | 2016-03-31 | 32.966 | 27,958,618 | +469,312 | 0.55% | 921,692,177 |
| 2016-04-01 | 2016-03-30 | 32.830 | 27,489,306 | +572,093 | 0.54% | 902,470,818 |
| 2016-03-31 | 2016-03-29 | 31.920 | 26,917,213 | -190,012 | 0.53% | 859,210,148 |
| 2016-03-30 | 2016-03-24 | 32.057 | 27,107,225 | -60,698 | 0.53% | 868,973,178 |
| 2016-03-29 | 2016-03-23 | 31.966 | 27,167,923 | +333,401 | 0.53% | 868,448,275 |
| 2016-03-24 | 2016-03-22 | 31.966 | 26,834,522 | +11,876 | 0.53% | 857,790,798 |
| 2016-03-23 | 2016-03-21 | 32.512 | 26,822,646 | -197,050 | 0.53% | 872,046,923 |
| 2016-03-22 | 2016-03-18 | 32.239 | 27,019,696 | +36,533 | 0.53% | 871,081,696 |
| 2016-03-21 | 2016-03-17 | 32.557 | 26,983,163 | -46,443 | 0.53% | 878,492,531 |
| 2016-03-18 | 2016-03-16 | 32.102 | 27,029,606 | +36,736 | 0.53% | 867,714,012 |
| 2016-03-17 | 2016-03-15 | 31.966 | 26,992,870 | +287,437 | 0.53% | 862,852,541 |
| 2016-03-16 | 2016-03-14 | 31.966 | 26,705,433 | -270,064 | 0.53% | 853,664,346 |
| 2016-03-15 | 2016-03-11 | 31.739 | 26,975,497 | +307,451 | 0.53% | 856,164,215 |
| 2016-03-14 | 2016-03-10 | 31.466 | 26,668,046 | +344,837 | 0.52% | 839,130,457 |
| 2016-03-11 | 2016-03-09 | 31.420 | 26,323,209 | -3,431 | 0.52% | 827,082,960 |
| 2016-03-10 | 2016-03-08 | 31.557 | 26,326,640 | -17,990 | 0.52% | 830,782,040 |
| 2016-03-09 | 2016-03-07 | 31.920 | 26,344,630 | -29,953 | 0.52% | 840,933,028 |
| 2016-03-08 | 2016-03-04 | 31.830 | 26,374,583 | -342,109 | 0.52% | 839,490,597 |
| 2016-03-07 | 2016-03-03 | 31.648 | 26,716,692 | +288,537 | 0.53% | 845,520,453 |
| 2016-03-04 | 2016-03-02 | 32.102 | 26,428,155 | -1,444,599 | 0.52% | 848,406,018 |
| 2016-03-03 | 2016-03-01 | 31.057 | 27,872,754 | +197,930 | 0.55% | 865,630,958 |
| 2016-03-02 | 2016-02-29 | 31.102 | 27,674,824 | +466,233 | 0.54% | 860,742,334 |
| 2016-03-01 | 2016-02-26 | 31.693 | 27,208,591 | +308,795 | 0.54% | 862,325,095 |
| 2016-02-29 | 2016-02-25 | 31.102 | 26,899,796 | +109,081 | 0.53% | 836,637,415 |
| 2016-02-26 | 2016-02-24 | 31.466 | 26,790,715 | +209,365 | 0.53% | 842,990,330 |
| 2016-02-25 | 2016-02-23 | 32.011 | 26,581,350 | +45,180 | 0.52% | 850,906,590 |
| 2016-02-24 | 2016-02-22 | 32.239 | 26,536,170 | -98,085 | 0.52% | 855,493,413 |
| 2016-02-23 | 2016-02-19 | 31.648 | 26,634,255 | -97,507 | 0.52% | 842,911,516 |
| 2016-02-22 | 2016-02-18 | 31.511 | 26,731,762 | -225,709 | 0.53% | 842,350,843 |
| 2016-02-19 | 2016-02-17 | 31.329 | 26,957,471 | -40,026 | 0.53% | 844,560,106 |
| 2016-02-18 | 2016-02-16 | 31.602 | 26,997,497 | +31,669 | 0.53% | 853,179,674 |
| 2016-02-17 | 2016-02-15 | 31.693 | 26,965,828 | +201,008 | 0.53% | 854,631,178 |
| 2016-02-16 | 2016-02-12 | 31.057 | 26,764,820 | -130,369 | 0.53% | 831,222,375 |
| 2016-02-15 | 2016-02-11 | 30.511 | 26,895,189 | -222,077 | 0.53% | 820,595,847 |
| 2016-02-12 | 2016-02-05 | 31.329 | 27,117,266 | -591,985 | 0.53% | 849,566,379 |
| 2016-02-11 | 2016-02-04 | 31.284 | 27,709,251 | +638,099 | 0.54% | 866,852,925 |
| 2016-02-05 | 2016-02-03 | 30.738 | 27,071,152 | -24,651 | 0.53% | 832,119,362 |
| 2016-02-04 | 2016-02-02 | 30.875 | 27,095,803 | -177,696 | 0.53% | 836,573,290 |
| 2016-02-03 | 2016-02-01 | 30.465 | 27,273,499 | -103,803 | 0.54% | 830,898,271 |
| 2016-02-02 | 2016-01-29 | 30.966 | 27,377,302 | -1,636,656 | 0.54% | 847,754,205 |
| 2016-02-01 | 2016-01-28 | 30.647 | 29,013,958 | +21,237 | 0.57% | 889,199,211 |
| 2016-01-29 | 2016-01-27 | 30.102 | 28,992,721 | +321,086 | 0.57% | 872,728,503 |
| 2016-01-28 | 2016-01-26 | 30.238 | 28,671,635 | +593,663 | 0.56% | 866,974,450 |
| 2016-01-27 | 2016-01-25 | 30.511 | 28,077,972 | +827,785 | 0.55% | 856,683,596 |
| 2016-01-26 | 2016-01-22 | 30.738 | 27,250,187 | +66,856 | 0.54% | 837,622,582 |
| 2016-01-25 | 2016-01-21 | 30.511 | 27,183,331 | +89,837 | 0.53% | 829,387,313 |
| 2016-01-22 | 2016-01-20 | 31.830 | 27,093,494 | +142,641 | 0.53% | 862,373,197 |
| 2016-01-21 | 2016-01-19 | 32.875 | 26,950,853 | -59,637 | 0.53% | 886,018,942 |
| 2016-01-20 | 2016-01-18 | 32.784 | 27,010,490 | -105,078 | 0.53% | 885,523,155 |
| 2016-01-19 | 2016-01-15 | 33.057 | 27,115,568 | -379,090 | 0.53% | 896,365,869 |
| 2016-01-18 | 2016-01-14 | 33.148 | 27,494,658 | -215,100 | 0.54% | 911,397,944 |
| 2016-01-15 | 2016-01-13 | 32.921 | 27,709,758 | +88,540 | 0.54% | 912,228,200 |
| 2016-01-14 | 2016-01-12 | 32.739 | 27,621,218 | -43,016 | 0.54% | 904,289,558 |
| 2016-01-13 | 2016-01-11 | 32.921 | 27,664,234 | +416,531 | 0.54% | 910,729,512 |
| 2016-01-12 | 2016-01-08 | 33.466 | 27,247,703 | -40,905 | 0.54% | 911,884,650 |
| 2016-01-11 | 2016-01-07 | 33.421 | 27,288,608 | -131,953 | 0.54% | 912,012,763 |
| 2016-01-08 | 2016-01-06 | 33.512 | 27,420,561 | +33,604 | 0.54% | 918,916,433 |
| 2016-01-07 | 2016-01-05 | 33.921 | 27,386,957 | -147,348 | 0.54% | 928,998,048 |
| 2016-01-06 | 2016-01-04 | 33.921 | 27,534,305 | +29,602 | 0.54% | 933,996,267 |
| 2016-01-05 | 2015-12-31 | 34.558 | 27,504,703 | -260,719 | 0.54% | 950,501,368 |
| 2016-01-04 | 2015-12-29 | 34.467 | 27,765,422 | +18,825 | 0.55% | 956,986,207 |
| 2015-12-30 | 2015-12-28 | 34.421 | 27,746,597 | -48,382 | 0.55% | 955,075,710 |
| 2015-12-29 | 2015-12-24 | 34.103 | 27,794,979 | -206,727 | 0.55% | 947,894,073 |
| 2015-12-28 | 2015-12-22 | 33.921 | 28,001,706 | +329,443 | 0.55% | 949,851,063 |
| 2015-12-23 | 2015-12-21 | 33.785 | 27,672,263 | -484,330 | 0.54% | 934,901,130 |
| 2015-12-22 | 2015-12-18 | 33.739 | 28,156,593 | +332,489 | 0.55% | 949,983,807 |
| 2015-12-21 | 2015-12-17 | 34.058 | 27,824,104 | -230,038 | 0.55% | 947,622,142 |
| 2015-12-18 | 2015-12-16 | 33.830 | 28,054,142 | +209,322 | 0.55% | 949,078,468 |
| 2015-12-17 | 2015-12-15 | 33.648 | 27,844,820 | -5,718 | 0.55% | 936,932,554 |
| 2015-12-16 | 2015-12-14 | 33.876 | 27,850,538 | +660 | 0.55% | 943,456,880 |
| 2015-12-15 | 2015-12-11 | 33.967 | 27,849,878 | -484,488 | 0.55% | 945,967,233 |
| 2015-12-14 | 2015-12-10 | 34.149 | 28,334,366 | +229,599 | 0.56% | 967,577,210 |
| 2015-12-11 | 2015-12-09 | 34.149 | 28,104,767 | +287,437 | 0.55% | 959,736,740 |
| 2015-12-10 | 2015-12-08 | 34.330 | 27,817,330 | -119,197 | 0.55% | 954,980,686 |
| 2015-12-09 | 2015-12-07 | 34.740 | 27,936,527 | +31,228 | 0.55% | 970,505,425 |
| 2015-12-08 | 2015-12-04 | 34.785 | 27,905,299 | -32,548 | 0.55% | 970,689,450 |
| 2015-12-07 | 2015-12-03 | 35.012 | 27,937,847 | +54,101 | 0.55% | 978,173,412 |
| 2015-12-04 | 2015-12-02 | 35.331 | 27,883,746 | -994,046 | 0.55% | 985,154,467 |
| 2015-12-03 | 2015-12-01 | 35.240 | 28,877,792 | -45,304 | 0.57% | 1,017,648,697 |
| 2015-12-02 | 2015-11-30 | 34.603 | 28,923,096 | +552,883 | 0.57% | 1,000,833,031 |
| 2015-12-01 | 2015-11-27 | 35.149 | 28,370,213 | +307,978 | 0.56% | 997,181,665 |
| 2015-11-30 | 2015-11-26 | 35.422 | 28,062,235 | +372,800 | 0.55% | 994,012,645 |
| 2015-11-27 | 2015-11-25 | 35.331 | 27,689,435 | -154,824 | 0.54% | 978,289,308 |
| 2015-11-26 | 2015-11-24 | 35.467 | 27,844,259 | +109,081 | 0.55% | 987,557,659 |
| 2015-11-25 | 2015-11-23 | 35.785 | 27,735,178 | -21,553 | 0.55% | 992,516,840 |
| 2015-11-24 | 2015-11-20 | 35.922 | 27,756,731 | +182,535 | 0.55% | 997,074,483 |
| 2015-11-23 | 2015-11-19 | 35.513 | 27,574,196 | -42,225 | 0.54% | 979,233,103 |
| 2015-11-20 | 2015-11-18 | 35.240 | 27,616,421 | +7,038 | 0.54% | 973,198,188 |
| 2015-11-19 | 2015-11-17 | 35.285 | 27,609,383 | -2,199 | 0.54% | 974,205,589 |
| 2015-11-18 | 2015-11-16 | 35.149 | 27,611,582 | -199,007 | 0.54% | 970,516,623 |
| 2015-11-17 | 2015-11-13 | 35.376 | 27,810,589 | +605,224 | 0.55% | 983,834,342 |
| 2015-11-16 | 2015-11-12 | 35.876 | 27,205,365 | -88,409 | 0.53% | 976,031,321 |
| 2015-11-13 | 2015-11-11 | 35.649 | 27,293,774 | +219,042 | 0.54% | 972,997,777 |
| 2015-11-12 | 2015-11-10 | 35.422 | 27,074,732 | -494,384 | 0.53% | 959,033,590 |
| 2015-11-11 | 2015-11-09 | 35.740 | 27,569,116 | +564,407 | 0.54% | 985,320,642 |
| 2015-11-10 | 2015-11-06 | 35.513 | 27,004,709 | -6,597 | 0.53% | 959,009,104 |
| 2015-11-09 | 2015-11-05 | 36.013 | 27,011,306 | -86,662 | 0.53% | 972,753,851 |
| 2015-11-06 | 2015-11-04 | 36.422 | 27,097,968 | -17,594 | 0.53% | 986,964,282 |
| 2015-11-05 | 2015-11-03 | 35.785 | 27,115,562 | +22,679 | 0.53% | 970,343,580 |
| 2015-11-04 | 2015-11-02 | 35.331 | 27,092,883 | +91,045 | 0.53% | 957,212,661 |
| 2015-11-03 | 2015-10-30 | 35.785 | 27,001,838 | +281,060 | 0.53% | 966,273,911 |
| 2015-11-02 | 2015-10-29 | 36.377 | 26,720,778 | +8,797 | 0.53% | 972,011,225 |
| 2015-10-30 | 2015-10-28 | 36.513 | 26,711,981 | -58,369 | 0.53% | 975,335,062 |
| 2015-10-29 | 2015-10-27 | 36.422 | 26,770,350 | -111,720 | 0.53% | 975,031,754 |
| 2015-10-28 | 2015-10-26 | 36.331 | 26,882,070 | -218,600 | 0.53% | 976,656,132 |
| 2015-10-27 | 2015-10-23 | 36.149 | 27,100,670 | -52,781 | 0.53% | 979,668,966 |
| 2015-10-26 | 2015-10-22 | 35.785 | 27,153,451 | -146,468 | 0.53% | 971,699,456 |
| 2015-10-23 | 2015-10-20 | 35.604 | 27,299,919 | -210,878 | 0.54% | 971,975,493 |
| 2015-10-22 | 2015-10-19 | 35.194 | 27,510,797 | -254,300 | 0.54% | 968,225,078 |
| 2015-10-20 | 2015-10-16 | 34.967 | 27,765,097 | +38,706 | 0.55% | 970,862,506 |
| 2015-10-19 | 2015-10-15 | 34.831 | 27,726,391 | +254,229 | 0.55% | 965,726,852 |
| 2015-10-16 | 2015-10-14 | 34.558 | 27,472,162 | +373,381 | 0.54% | 949,376,823 |
| 2015-10-15 | 2015-10-13 | 34.421 | 27,098,781 | -309,649 | 0.53% | 932,777,000 |
| 2015-10-14 | 2015-10-12 | 33.739 | 27,408,430 | -180,336 | 0.54% | 924,741,310 |
| 2015-10-13 | 2015-10-09 | 33.739 | 27,588,766 | -103,363 | 0.54% | 930,825,720 |
| 2015-10-12 | 2015-10-08 | 34.285 | 27,692,129 | -135,032 | 0.54% | 949,423,301 |
| 2015-10-09 | 2015-10-07 | 34.012 | 27,827,161 | +245,872 | 0.55% | 946,460,934 |
| 2015-10-08 | 2015-10-06 | 33.285 | 27,581,289 | +163,314 | 0.54% | 918,032,031 |
| 2015-10-07 | 2015-10-05 | 33.876 | 27,417,975 | +55,420 | 0.54% | 928,803,500 |
| 2015-10-06 | 2015-10-02 | 33.239 | 27,362,555 | -299,093 | 0.54% | 909,507,362 |
| 2015-10-05 | 2015-09-30 | 33.012 | 27,661,648 | -41,517 | 0.54% | 913,159,971 |
| 2015-10-02 | 2015-09-29 | 32.830 | 27,703,165 | -484,342 | 0.54% | 909,491,785 |
| 2015-09-30 | 2015-09-25 | 33.512 | 28,187,507 | +43,480 | 0.55% | 944,618,288 |
| 2015-09-29 | 2015-09-24 | 33.557 | 28,144,027 | +279,300 | 0.55% | 944,440,918 |
| 2015-09-25 | 2015-09-23 | 33.694 | 27,864,727 | -39,585 | 0.55% | 938,869,422 |
| 2015-09-24 | 2015-09-22 | 34.239 | 27,904,312 | +134,592 | 0.55% | 955,429,155 |
| 2015-09-23 | 2015-09-21 | 33.967 | 27,769,720 | -179,456 | 0.55% | 943,244,533 |
| 2015-09-22 | 2015-09-18 | 33.967 | 27,949,176 | -9,237 | 0.55% | 949,340,054 |
| 2015-09-21 | 2015-09-17 | 33.967 | 27,958,413 | -991,407 | 0.55% | 949,653,804 |
| 2015-09-18 | 2015-09-16 | 34.649 | 28,949,820 | -4,970 | 0.57% | 1,003,074,138 |
| 2015-09-17 | 2015-09-15 | 34.058 | 28,954,790 | -242,586 | 0.57% | 986,130,591 |
| 2015-09-16 | 2015-09-14 | 34.469 | 29,197,376 | -70,458 | 0.57% | 1,006,405,197 |
| 2015-09-15 | 2015-09-11 | 34.148 | 29,267,834 | +226,756 | 0.58% | 999,443,075 |
| 2015-09-14 | 2015-09-10 | 34.652 | 29,041,078 | +917 | 0.58% | 1,006,342,319 |
| 2015-09-11 | 2015-09-09 | 35.340 | 29,040,161 | +166,679 | 0.58% | 1,026,277,022 |
| 2015-09-10 | 2015-09-08 | 33.690 | 28,873,482 | +521,419 | 0.57% | 972,742,088 |
| 2015-09-09 | 2015-09-07 | 33.140 | 28,352,063 | -157,953 | 0.56% | 939,580,879 |
| 2015-09-08 | 2015-09-04 | 33.231 | 28,510,016 | -177,021 | 0.57% | 947,429,002 |
| 2015-09-07 | 2015-09-02 | 33.002 | 28,687,037 | +82,468 | 0.57% | 946,737,102 |
| 2015-09-04 | 2015-09-01 | 33.094 | 28,604,569 | +51,182 | 0.57% | 946,637,737 |
| 2015-09-02 | 2015-08-31 | 33.506 | 28,553,387 | +163,188 | 0.57% | 956,723,003 |
| 2015-09-01 | 2015-08-28 | 33.461 | 28,390,199 | +1,475,245 | 0.56% | 949,953,843 |
| 2015-08-31 | 2015-08-27 | 34.148 | 26,914,954 | +197,797 | 0.53% | 919,096,521 |
| 2015-08-28 | 2015-08-26 | 33.552 | 26,717,157 | -810,721 | 0.53% | 896,422,051 |
| 2015-08-27 | 2015-08-25 | 33.506 | 27,527,878 | +483,395 | 0.55% | 922,361,823 |
| 2015-08-26 | 2015-08-24 | 33.461 | 27,044,483 | +205,076 | 0.54% | 904,925,343 |
| 2015-08-25 | 2015-08-21 | 34.194 | 26,839,407 | -4,363 | 0.53% | 917,746,952 |
| 2015-08-24 | 2015-08-20 | 34.423 | 26,843,770 | -224,670 | 0.53% | 924,048,260 |
| 2015-08-21 | 2015-08-19 | 34.836 | 27,068,440 | -93,086 | 0.54% | 942,948,615 |
| 2015-08-20 | 2015-08-18 | 35.752 | 27,161,526 | -84,648 | 0.54% | 971,091,105 |
| 2015-08-19 | 2015-08-17 | 35.890 | 27,246,174 | -366,479 | 0.54% | 977,864,084 |
| 2015-08-18 | 2015-08-14 | 36.073 | 27,612,653 | +73,741 | 0.55% | 996,079,667 |
| 2015-08-17 | 2015-08-13 | 36.348 | 27,538,912 | +250,891 | 0.55% | 1,000,993,305 |
| 2015-08-14 | 2015-08-12 | 36.394 | 27,288,021 | -56,723 | 0.54% | 993,124,625 |
| 2015-08-13 | 2015-08-11 | 36.302 | 27,344,744 | +77,667 | 0.54% | 992,682,237 |
| 2015-08-12 | 2015-08-10 | 36.394 | 27,267,077 | -558,070 | 0.54% | 992,362,385 |
| 2015-08-11 | 2015-08-07 | 36.211 | 27,825,147 | +517,928 | 0.55% | 1,007,571,248 |
| 2015-08-10 | 2015-08-06 | 36.302 | 27,307,219 | +135,263 | 0.54% | 991,319,986 |
| 2015-08-07 | 2015-08-05 | 36.623 | 27,171,956 | +314,750 | 0.54% | 995,127,870 |
| 2015-08-06 | 2015-08-04 | 36.532 | 26,857,206 | +9,599 | 0.53% | 981,138,593 |
| 2015-08-05 | 2015-08-03 | 35.982 | 26,847,607 | -35,343 | 0.53% | 966,020,730 |
| 2015-08-04 | 2015-07-31 | 36.257 | 26,882,950 | -173,661 | 0.53% | 974,685,747 |
| 2015-08-03 | 2015-07-30 | 35.890 | 27,056,611 | +3,266 | 0.54% | 971,060,676 |
| 2015-07-31 | 2015-07-29 | 35.982 | 27,053,345 | +79,849 | 0.54% | 973,423,519 |
| 2015-07-30 | 2015-07-28 | 36.119 | 26,973,496 | -6,501 | 0.53% | 974,259,531 |
| 2015-07-29 | 2015-07-27 | 35.936 | 26,979,997 | -3,055 | 0.53% | 969,547,670 |
| 2015-07-28 | 2015-07-24 | 36.257 | 26,983,052 | -548,800 | 0.53% | 978,315,110 |
| 2015-07-27 | 2015-07-23 | 36.302 | 27,531,852 | +10,036 | 0.55% | 999,474,723 |
| 2015-07-24 | 2015-07-22 | 36.027 | 27,521,816 | -18,326 | 0.55% | 991,541,373 |
| 2015-07-23 | 2015-07-21 | 36.348 | 27,540,142 | -283,134 | 0.55% | 1,001,038,014 |
| 2015-07-22 | 2015-07-20 | 36.532 | 27,823,276 | -215,549 | 0.55% | 1,016,430,744 |
| 2015-07-21 | 2015-07-17 | 36.302 | 28,038,825 | +273,537 | 0.56% | 1,017,879,104 |
| 2015-07-20 | 2015-07-16 | 36.440 | 27,765,288 | +163,626 | 0.55% | 1,011,767,019 |
| 2015-07-17 | 2015-07-15 | 36.532 | 27,601,662 | +55,851 | 0.55% | 1,008,334,814 |
| 2015-07-16 | 2015-07-14 | 36.119 | 27,545,811 | -87,267 | 0.55% | 994,931,058 |
| 2015-07-15 | 2015-07-13 | 36.211 | 27,633,078 | -449,190 | 0.55% | 1,000,616,273 |
| 2015-07-14 | 2015-07-10 | 35.844 | 28,082,268 | -346,009 | 0.56% | 1,006,584,272 |
| 2015-07-13 | 2015-07-09 | 35.752 | 28,428,277 | +856,654 | 0.56% | 1,016,380,557 |
| 2015-07-10 | 2015-07-08 | 35.386 | 27,571,623 | -713,165 | 0.55% | 975,642,789 |
| 2015-07-09 | 2015-07-07 | 36.486 | 28,284,788 | +654,937 | 0.56% | 1,031,994,073 |
| 2015-07-08 | 2015-07-06 | 36.669 | 27,629,851 | -528,234 | 0.55% | 1,013,163,970 |
| 2015-07-07 | 2015-07-03 | 36.853 | 28,158,085 | -242,165 | 0.56% | 1,037,696,547 |
| 2015-07-06 | 2015-07-02 | 36.990 | 28,400,250 | +197,748 | 0.56% | 1,050,526,241 |
| 2015-07-03 | 2015-06-30 | 37.265 | 28,202,502 | -52,927 | 0.56% | 1,050,967,755 |
| 2015-07-02 | 2015-06-29 | 36.853 | 28,255,429 | +127,534 | 0.56% | 1,041,283,919 |
| 2015-06-30 | 2015-06-26 | 36.853 | 28,127,895 | -85,330 | 0.56% | 1,036,583,969 |
| 2015-06-29 | 2015-06-25 | 37.036 | 28,213,225 | +209,877 | 0.56% | 1,044,901,375 |
| 2015-06-26 | 2015-06-24 | 37.082 | 28,003,348 | -292,340 | 0.56% | 1,038,411,972 |
| 2015-06-25 | 2015-06-23 | 37.403 | 28,295,688 | +61,083 | 0.56% | 1,058,331,260 |
| 2015-06-24 | 2015-06-22 | 37.494 | 28,234,605 | +153,165 | 0.56% | 1,058,634,949 |
| 2015-06-23 | 2015-06-19 | 36.944 | 28,081,440 | -2,189,955 | 0.56% | 1,037,446,294 |
| 2015-06-22 | 2015-06-18 | 36.302 | 30,271,395 | -37,088 | 0.60% | 1,098,926,950 |
| 2015-06-19 | 2015-06-17 | 36.348 | 30,308,483 | +950,073 | 0.60% | 1,101,662,570 |
| 2015-06-18 | 2015-06-16 | 36.211 | 29,358,410 | -3,006,924 | 0.58% | 1,063,091,951 |
| 2015-06-17 | 2015-06-15 | 36.257 | 32,365,334 | +3,410,272 | 0.64% | 1,173,458,632 |
| 2015-06-16 | 2015-06-12 | 36.623 | 28,955,062 | +88,576 | 0.63% | 1,060,431,173 |
| 2015-06-15 | 2015-06-11 | 36.394 | 28,866,486 | -4,364 | 0.63% | 1,050,571,534 |
| 2015-06-12 | 2015-06-10 | 36.486 | 28,870,850 | -1,079,053 | 0.63% | 1,053,377,034 |
| 2015-06-11 | 2015-06-09 | 36.944 | 29,949,903 | -19,635 | 0.65% | 1,106,475,162 |
| 2015-06-10 | 2015-06-08 | 37.448 | 29,969,538 | +108,211 | 0.65% | 1,122,311,239 |
| 2015-06-09 | 2015-06-05 | 38.044 | 29,861,327 | -117,810 | 0.65% | 1,136,052,503 |
| 2015-06-08 | 2015-06-04 | 38.319 | 29,979,137 | -248,710 | 0.65% | 1,148,779,327 |
| 2015-06-05 | 2015-06-03 | 38.411 | 30,227,847 | +112,356 | 0.66% | 1,161,080,794 |
| 2015-06-04 | 2015-06-02 | 47.579 | 30,115,491 | -760,276 | 0.66% | 1,432,853,776 |
| 2015-06-03 | 2015-06-01 | 47.732 | 30,875,767 | +2,959,230 | 0.67% | 1,473,755,293 |
| 2015-06-02 | 2015-05-29 | 47.732 | 27,916,537 | +298,334 | 0.68% | 1,332,505,980 |
| 2015-06-01 | 2015-05-28 | 47.528 | 27,618,203 | +1,380,447 | 0.67% | 1,312,626,327 |
| 2015-05-29 | 2015-05-27 | 47.783 | 26,237,756 | -470,480 | 0.64% | 1,253,714,214 |
| 2015-05-28 | 2015-05-26 | 47.732 | 26,708,236 | +361,899 | 0.65% | 1,274,831,623 |
| 2015-05-27 | 2015-05-22 | 47.732 | 26,346,337 | -235,796 | 0.64% | 1,257,557,540 |
| 2015-05-26 | 2015-05-21 | 47.681 | 26,582,133 | +1,647,012 | 0.65% | 1,267,455,484 |
| 2015-05-22 | 2015-05-20 | 47.885 | 24,935,121 | -251,806 | 0.61% | 1,194,016,506 |
| 2015-05-21 | 2015-05-19 | 47.732 | 25,186,927 | +125,759 | 0.61% | 1,202,216,838 |
| 2015-05-20 | 2015-05-18 | 47.834 | 25,061,168 | +67,776 | 0.61% | 1,198,772,884 |
| 2015-05-19 | 2015-05-15 | 47.834 | 24,993,392 | +191,969 | 0.61% | 1,195,530,895 |
| 2015-05-18 | 2015-05-14 | 47.425 | 24,801,423 | -45,837 | 0.60% | 1,176,219,366 |
| 2015-05-15 | 2015-05-13 | 47.119 | 24,847,260 | -79,087 | 0.60% | 1,170,782,487 |
| 2015-05-14 | 2015-05-12 | 47.323 | 24,926,347 | -1,420,567 | 0.61% | 1,179,598,965 |
| 2015-05-13 | 2015-05-11 | 47.425 | 26,346,914 | +66,264 | 0.64% | 1,249,515,017 |
| 2015-05-12 | 2015-05-08 | 47.374 | 26,280,650 | +52,497 | 0.64% | 1,245,030,787 |
| 2015-05-11 | 2015-05-07 | 47.425 | 26,228,153 | +207,072 | 0.64% | 1,243,882,719 |
| 2015-05-08 | 2015-05-06 | 47.477 | 26,021,081 | +336,689 | 0.63% | 1,235,390,608 |
| 2015-05-07 | 2015-05-05 | 47.374 | 25,684,392 | +43,487 | 0.62% | 1,216,783,405 |
| 2015-05-06 | 2015-05-04 | 47.425 | 25,640,905 | -1,982,369 | 0.62% | 1,216,032,202 |
| 2015-05-05 | 2015-04-30 | 47.221 | 27,623,274 | -717,101 | 0.67% | 1,304,406,325 |
| 2015-05-04 | 2015-04-29 | 47.579 | 28,340,375 | +206,473 | 0.69% | 1,348,396,191 |
| 2015-04-30 | 2015-04-28 | 47.477 | 28,133,902 | +97,551 | 0.68% | 1,335,700,015 |
| 2015-04-29 | 2015-04-27 | 47.681 | 28,036,351 | -165,535 | 0.68% | 1,336,793,659 |
| 2015-04-28 | 2015-04-24 | 47.630 | 28,201,886 | +16,062 | 0.68% | 1,343,246,781 |
| 2015-04-27 | 2015-04-23 | 47.170 | 28,185,824 | +17,630 | 0.68% | 1,329,531,768 |
| 2015-04-24 | 2015-04-22 | 46.864 | 28,168,194 | -25,465 | 0.68% | 1,320,072,234 |
| 2015-04-23 | 2015-04-21 | 47.221 | 28,193,659 | +166,503 | 0.68% | 1,331,340,634 |
| 2015-04-22 | 2015-04-20 | 46.915 | 28,027,156 | +123,017 | 0.68% | 1,314,893,427 |
| 2015-04-21 | 2015-04-17 | 47.987 | 27,904,139 | +50,930 | 0.68% | 1,339,036,737 |
| 2015-04-20 | 2015-04-16 | 48.140 | 27,853,209 | +120,666 | 0.68% | 1,340,858,479 |
| 2015-04-17 | 2015-04-15 | 48.191 | 27,732,543 | +499,902 | 0.67% | 1,336,465,344 |
| 2015-04-16 | 2015-04-14 | 48.140 | 27,232,641 | +108,573 | 0.66% | 1,310,984,224 |
| 2015-04-15 | 2015-04-13 | 48.191 | 27,124,068 | +110,819 | 0.66% | 1,307,142,185 |
| 2015-04-14 | 2015-04-10 | 47.987 | 27,013,249 | -249,167 | 0.66% | 1,296,285,573 |
| 2015-04-13 | 2015-04-09 | 47.783 | 27,262,416 | +119,883 | 0.66% | 1,302,675,368 |
| 2015-04-10 | 2015-04-08 | 46.609 | 27,142,533 | +214,691 | 0.66% | 1,265,077,594 |
| 2015-04-09 | 2015-04-02 | 45.843 | 26,927,842 | +68,560 | 0.65% | 1,234,451,123 |
| 2015-04-08 | 2015-04-01 | 45.588 | 26,859,282 | +59,158 | 0.65% | 1,224,452,296 |
| 2015-04-02 | 2015-03-31 | 45.792 | 26,800,124 | +73,649 | 0.65% | 1,227,228,009 |
| 2015-04-01 | 2015-03-30 | 45.332 | 26,726,475 | +570,645 | 0.65% | 1,211,575,996 |
| 2015-03-31 | 2015-03-27 | 45.486 | 26,155,830 | +7,443 | 0.64% | 1,189,713,041 |
| 2015-03-30 | 2015-03-26 | 45.383 | 26,148,387 | +84,231 | 0.63% | 1,186,704,740 |
| 2015-03-27 | 2015-03-25 | 45.281 | 26,064,156 | +1,504,407 | 0.63% | 1,180,220,892 |
| 2015-03-26 | 2015-03-24 | 45.128 | 24,559,749 | +65,818 | 0.60% | 1,108,337,943 |
| 2015-03-25 | 2015-03-23 | 44.924 | 24,493,931 | +57,120 | 0.59% | 1,100,366,029 |
| 2015-03-24 | 2015-03-20 | 44.873 | 24,436,811 | +44,737 | 0.59% | 1,096,552,469 |
| 2015-03-23 | 2015-03-19 | 45.128 | 24,392,074 | -14,832 | 0.59% | 1,100,771,067 |
| 2015-03-20 | 2015-03-18 | 44.618 | 24,406,906 | +72,086 | 0.59% | 1,088,980,676 |
| 2015-03-19 | 2015-03-17 | 44.158 | 24,334,820 | -135,553 | 0.59% | 1,074,583,722 |
| 2015-03-18 | 2015-03-16 | 44.107 | 24,470,373 | +6,268 | 0.59% | 1,079,320,296 |
| 2015-03-17 | 2015-03-13 | 43.801 | 24,464,105 | -9,794 | 0.59% | 1,071,550,472 |
| 2015-03-16 | 2015-03-12 | 43.954 | 24,473,899 | +53,554 | 0.59% | 1,075,727,638 |
| 2015-03-13 | 2015-03-11 | 44.005 | 24,420,345 | -106,954 | 0.59% | 1,074,620,381 |
| 2015-03-12 | 2015-03-10 | 44.362 | 24,527,299 | -192,752 | 0.60% | 1,088,091,741 |
| 2015-03-11 | 2015-03-09 | 44.516 | 24,720,051 | -1,085,602 | 0.60% | 1,100,428,575 |
| 2015-03-10 | 2015-03-06 | 44.822 | 25,805,653 | -57,982 | 0.63% | 1,156,659,106 |
| 2015-03-09 | 2015-03-05 | 44.720 | 25,863,635 | -24,290 | 0.63% | 1,156,617,292 |
| 2015-03-06 | 2015-03-04 | 44.924 | 25,887,925 | -116,748 | 0.63% | 1,162,989,854 |
| 2015-03-05 | 2015-03-03 | 44.771 | 26,004,673 | -198,779 | 0.63% | 1,164,252,026 |
| 2015-03-04 | 2015-03-02 | 44.516 | 26,203,452 | +140,232 | 0.64% | 1,166,463,101 |
| 2015-03-03 | 2015-02-27 | 44.669 | 26,063,220 | +125,759 | 0.63% | 1,164,212,170 |
| 2015-03-02 | 2015-02-26 | 44.771 | 25,937,461 | +126,542 | 0.63% | 1,161,242,886 |
| 2015-02-27 | 2015-02-25 | 44.669 | 25,810,919 | +477,273 | 0.63% | 1,152,942,193 |
| 2015-02-26 | 2015-02-24 | 44.311 | 25,333,646 | +96,768 | 0.62% | 1,122,570,008 |
| 2015-02-25 | 2015-02-23 | 44.311 | 25,236,878 | +246,817 | 0.61% | 1,118,282,080 |
| 2015-02-24 | 2015-02-18 | 44.669 | 24,990,061 | +100,685 | 0.61% | 1,116,275,470 |
| 2015-02-23 | 2015-02-16 | 44.056 | 24,889,376 | +18,806 | 0.60% | 1,096,530,753 |
| 2015-02-17 | 2015-02-13 | 44.158 | 24,870,570 | +21,939 | 0.60% | 1,098,241,519 |
| 2015-02-16 | 2015-02-12 | 44.362 | 24,848,631 | +14,887 | 0.60% | 1,102,346,824 |
| 2015-02-13 | 2015-02-11 | 44.311 | 24,833,744 | -30,558 | 0.60% | 1,100,418,637 |
| 2015-02-12 | 2015-02-10 | 44.567 | 24,864,302 | -277,375 | 0.60% | 1,108,119,322 |
| 2015-02-11 | 2015-02-09 | 44.465 | 25,141,677 | -455,632 | 0.61% | 1,117,914,038 |
| 2015-02-10 | 2015-02-06 | 44.516 | 25,597,309 | +56,416 | 0.62% | 1,139,480,265 |
| 2015-02-09 | 2015-02-05 | 44.618 | 25,540,893 | +40,744 | 0.62% | 1,139,576,599 |
| 2015-02-06 | 2015-02-04 | 44.975 | 25,500,149 | +41,920 | 0.62% | 1,146,871,178 |
| 2015-02-05 | 2015-02-03 | 45.077 | 25,458,229 | -42,312 | 0.62% | 1,147,585,109 |
| 2015-02-04 | 2015-02-02 | 45.486 | 25,500,541 | -7,052 | 0.62% | 1,159,906,842 |
| 2015-02-03 | 2015-01-30 | 45.435 | 25,507,593 | -209,206 | 0.62% | 1,158,925,443 |
| 2015-02-02 | 2015-01-29 | 45.639 | 25,716,799 | +122,233 | 0.62% | 1,173,681,992 |
| 2015-01-30 | 2015-01-28 | 45.486 | 25,594,566 | -226,836 | 0.62% | 1,164,183,624 |
| 2015-01-29 | 2015-01-27 | 45.537 | 25,821,402 | -13,321 | 0.63% | 1,175,819,573 |
| 2015-01-28 | 2015-01-26 | 45.128 | 25,834,723 | +37,219 | 0.63% | 1,165,875,260 |
| 2015-01-27 | 2015-01-23 | 45.486 | 25,797,504 | +101,861 | 0.63% | 1,173,414,376 |
| 2015-01-26 | 2015-01-22 | 45.026 | 25,695,643 | -1,040,940 | 0.62% | 1,156,975,299 |
| 2015-01-23 | 2015-01-21 | 45.026 | 26,736,583 | -194,319 | 0.65% | 1,203,844,796 |
| 2015-01-22 | 2015-01-20 | 45.486 | 26,930,902 | +117,140 | 0.65% | 1,224,967,639 |
| 2015-01-21 | 2015-01-19 | 45.690 | 26,813,762 | +364,834 | 0.65% | 1,225,114,832 |
| 2015-01-20 | 2015-01-16 | 45.026 | 26,448,928 | +32,125 | 0.64% | 1,190,892,805 |
| 2015-01-19 | 2015-01-15 | 45.281 | 26,416,803 | +347,111 | 0.64% | 1,196,189,234 |
| 2015-01-16 | 2015-01-14 | 44.771 | 26,069,692 | -314,594 | 0.63% | 1,167,162,984 |
| 2015-01-15 | 2015-01-13 | 44.924 | 26,384,286 | +217,434 | 0.64% | 1,185,288,389 |
| 2015-01-14 | 2015-01-12 | 44.720 | 26,166,852 | -14,104 | 0.64% | 1,170,177,104 |
| 2015-01-13 | 2015-01-09 | 45.230 | 26,180,956 | +64,643 | 0.64% | 1,184,173,218 |
| 2015-01-12 | 2015-01-08 | 45.281 | 26,116,313 | -99,510 | 0.63% | 1,182,582,633 |
| 2015-01-09 | 2015-01-07 | 44.516 | 26,215,823 | -316,553 | 0.64% | 1,167,013,804 |
| 2015-01-08 | 2015-01-06 | 44.362 | 26,532,376 | -62,291 | 0.64% | 1,177,041,924 |
| 2015-01-07 | 2015-01-05 | 44.822 | 26,594,667 | -18,022 | 0.65% | 1,192,024,234 |
| 2015-01-06 | 2015-01-02 | 45.332 | 26,612,689 | -314,201 | 0.65% | 1,206,417,801 |
| 2015-01-05 | 2014-12-31 | 45.332 | 26,926,890 | -106,182 | 0.65% | 1,220,661,295 |
| 2015-01-02 | 2014-12-29 | 45.690 | 27,033,072 | +169,637 | 0.66% | 1,235,135,057 |
| 2014-12-30 | 2014-12-24 | 44.873 | 26,863,435 | -689,519 | 0.65% | 1,205,442,313 |
| 2014-12-29 | 2014-12-22 | 44.414 | 27,552,954 | -40,816 | 0.67% | 1,223,723,871 |
| 2014-12-23 | 2014-12-19 | 44.056 | 27,593,770 | -21,295 | 0.67% | 1,215,676,014 |
| 2014-12-22 | 2014-12-18 | 43.648 | 27,615,065 | -1,650 | 0.67% | 1,205,336,191 |
| 2014-12-19 | 2014-12-17 | 43.750 | 27,616,715 | -81,548 | 0.67% | 1,208,227,878 |
| 2014-12-18 | 2014-12-16 | 44.209 | 27,698,263 | +35,260 | 0.67% | 1,224,521,567 |
| 2014-12-17 | 2014-12-15 | 44.567 | 27,663,003 | -38,002 | 0.67% | 1,232,848,127 |
| 2014-12-16 | 2014-12-12 | 44.924 | 27,701,005 | +40,352 | 0.67% | 1,244,440,710 |
| 2014-12-15 | 2014-12-11 | 45.332 | 27,660,653 | -101,469 | 0.67% | 1,253,924,553 |
| 2014-12-12 | 2014-12-10 | 45.179 | 27,762,122 | +218,900 | 0.67% | 1,254,272,617 |
| 2014-12-11 | 2014-12-09 | 45.588 | 27,543,222 | -93,320 | 0.67% | 1,255,631,532 |
| 2014-12-10 | 2014-12-08 | 45.332 | 27,636,542 | +61,391 | 0.67% | 1,252,831,543 |
| 2014-12-09 | 2014-12-05 | 45.792 | 27,575,151 | +52,497 | 0.67% | 1,262,717,951 |
| 2014-12-08 | 2014-12-04 | 45.332 | 27,522,654 | -733,398 | 0.67% | 1,247,668,723 |
| 2014-12-05 | 2014-12-03 | 45.588 | 28,256,052 | +54,065 | 0.69% | 1,288,127,797 |
| 2014-12-04 | 2014-12-02 | 46.251 | 28,201,987 | +6,632 | 0.68% | 1,304,379,359 |
| 2014-12-03 | 2014-12-01 | 45.383 | 28,195,355 | -182,056 | 0.68% | 1,279,603,266 |
| 2014-12-02 | 2014-11-28 | 46.915 | 28,377,411 | +50,938 | 0.69% | 1,331,325,632 |
| 2014-12-01 | 2014-11-27 | 47.323 | 28,326,473 | -62,684 | 0.69% | 1,340,504,416 |
| 2014-11-28 | 2014-11-26 | 48.038 | 28,389,157 | +112,439 | 0.69% | 1,363,760,577 |
| 2014-11-27 | 2014-11-25 | 48.038 | 28,276,718 | -13,399 | 0.69% | 1,358,359,224 |
| 2014-11-26 | 2014-11-24 | 47.834 | 28,290,117 | +155,663 | 0.69% | 1,353,226,041 |
| 2014-11-25 | 2014-11-21 | 47.834 | 28,134,454 | -53,281 | 0.68% | 1,345,780,076 |
| 2014-11-24 | 2014-11-20 | 46.813 | 28,187,735 | -204,505 | 0.68% | 1,319,549,017 |
| 2014-11-21 | 2014-11-19 | 46.507 | 28,392,240 | +166,112 | 0.69% | 1,320,425,937 |
| 2014-11-20 | 2014-11-18 | 46.864 | 28,226,128 | -14,888 | 0.69% | 1,322,787,249 |
| 2014-11-19 | 2014-11-17 | 47.783 | 28,241,016 | +3,134 | 0.69% | 1,349,435,645 |
| 2014-11-18 | 2014-11-14 | 47.834 | 28,237,882 | +54,849 | 0.69% | 1,350,727,438 |
| 2014-11-17 | 2014-11-13 | 47.221 | 28,183,033 | -14,888 | 0.68% | 1,330,838,861 |
| 2014-11-14 | 2014-11-12 | 47.017 | 28,197,921 | -22,958 | 0.68% | 1,325,783,872 |
| 2014-11-13 | 2014-11-11 | 46.711 | 28,220,879 | -64,642 | 0.69% | 1,318,219,230 |
| 2014-11-12 | 2014-11-10 | 46.813 | 28,285,521 | -36,043 | 0.69% | 1,324,126,662 |
| 2014-11-11 | 2014-11-07 | 46.456 | 28,321,564 | -19,080 | 0.69% | 1,315,693,221 |
| 2014-11-10 | 2014-11-06 | 46.507 | 28,340,644 | -24,681 | 0.69% | 1,318,026,383 |
| 2014-11-07 | 2014-11-05 | 46.353 | 28,365,325 | -270,756 | 0.69% | 1,314,830,060 |
| 2014-11-06 | 2014-11-04 | 46.251 | 28,636,081 | +117,819 | 0.70% | 1,324,456,783 |
| 2014-11-05 | 2014-11-03 | 46.404 | 28,518,262 | -20,763 | 0.69% | 1,323,375,072 |
| 2014-11-04 | 2014-10-31 | 46.200 | 28,539,025 | +55,631 | 0.69% | 1,318,510,896 |
| 2014-11-03 | 2014-10-30 | 45.894 | 28,483,394 | +3,134 | 0.69% | 1,307,216,260 |
| 2014-10-31 | 2014-10-29 | 45.843 | 28,480,260 | +141,430 | 0.69% | 1,305,618,510 |
| 2014-10-30 | 2014-10-28 | 45.945 | 28,338,830 | +187,659 | 0.69% | 1,302,028,341 |
| 2014-10-29 | 2014-10-27 | 45.486 | 28,151,171 | +33,693 | 0.68% | 1,280,472,279 |
| 2014-10-28 | 2014-10-24 | 45.843 | 28,117,478 | -32,909 | 0.68% | 1,288,987,521 |
| 2014-10-27 | 2014-10-23 | 45.843 | 28,150,387 | +15,671 | 0.68% | 1,290,496,165 |
| 2014-10-24 | 2014-10-22 | 45.894 | 28,134,716 | +39,569 | 0.68% | 1,291,214,039 |
| 2014-10-23 | 2014-10-21 | 45.588 | 28,095,147 | -12,537 | 0.68% | 1,280,792,511 |
| 2014-10-22 | 2014-10-20 | 45.383 | 28,107,684 | -10,578 | 0.68% | 1,275,624,452 |
| 2014-10-21 | 2014-10-17 | 45.179 | 28,118,262 | -160,235 | 0.68% | 1,270,362,765 |
| 2014-10-20 | 2014-10-16 | 45.639 | 28,278,497 | -125,636 | 0.69% | 1,290,594,630 |
| 2014-10-17 | 2014-10-15 | 45.792 | 28,404,133 | +25,303 | 0.69% | 1,300,678,593 |
| 2014-10-16 | 2014-10-14 | 45.639 | 28,378,830 | -137,729 | 0.69% | 1,295,173,701 |
| 2014-10-15 | 2014-10-13 | 45.230 | 28,516,559 | -1,920 | 0.69% | 1,289,813,307 |
| 2014-10-14 | 2014-10-10 | 44.720 | 28,518,479 | +354,163 | 0.69% | 1,275,341,457 |
| 2014-10-13 | 2014-10-09 | 44.822 | 28,164,316 | -60,333 | 0.68% | 1,262,378,927 |
| 2014-10-10 | 2014-10-08 | 43.341 | 28,224,649 | -32,125 | 0.69% | 1,223,297,962 |
| 2014-10-09 | 2014-10-07 | 43.290 | 28,256,774 | -2,704 | 0.69% | 1,223,247,797 |
| 2014-10-08 | 2014-10-06 | 43.444 | 28,259,478 | -112,423 | 0.69% | 1,227,692,796 |
| 2014-10-07 | 2014-10-03 | 43.086 | 28,371,901 | -199,491 | 0.69% | 1,222,438,148 |
| 2014-10-06 | 2014-09-30 | 42.984 | 28,571,392 | +71,303 | 0.69% | 1,228,116,322 |
| 2014-10-03 | 2014-09-29 | 43.444 | 28,500,089 | +44,270 | 0.69% | 1,238,145,799 |
| 2014-09-30 | 2014-09-26 | 44.567 | 28,455,819 | -316,748 | 0.69% | 1,268,181,301 |
| 2014-09-29 | 2014-09-25 | 44.669 | 28,772,567 | +37,681 | 0.70% | 1,285,235,388 |
| 2014-09-26 | 2014-09-24 | 44.873 | 28,734,886 | +376,885 | 0.70% | 1,289,419,891 |
| 2014-09-25 | 2014-09-23 | 44.107 | 28,358,001 | -1,751,223 | 0.69% | 1,250,792,787 |
| 2014-09-24 | 2014-09-22 | 44.107 | 30,109,224 | -487,067 | 0.73% | 1,328,034,377 |
| 2014-09-23 | 2014-09-19 | 44.209 | 30,596,291 | +13,167 | 0.74% | 1,352,641,435 |
| 2014-09-22 | 2014-09-18 | 44.720 | 30,583,124 | +58,204 | 0.74% | 1,367,672,025 |
| 2014-09-19 | 2014-09-17 | 45.179 | 30,524,920 | +46,230 | 0.74% | 1,379,093,835 |
| 2014-09-18 | 2014-09-16 | 44.720 | 30,478,690 | -65,035 | 0.74% | 1,363,001,755 |
| 2014-09-17 | 2014-09-15 | 45.232 | 30,543,725 | -3,984 | 0.74% | 1,381,566,915 |
| 2014-09-16 | 2014-09-12 | 45.541 | 30,547,709 | +156,452 | 0.74% | 1,391,168,125 |
| 2014-09-15 | 2014-09-11 | 45.644 | 30,391,257 | +1,087,149 | 0.74% | 1,387,167,421 |
| 2014-09-12 | 2014-09-10 | 45.644 | 29,304,108 | -174,174 | 0.72% | 1,337,545,990 |
| 2014-09-11 | 2014-09-08 | 46.260 | 29,478,282 | +1,557 | 0.72% | 1,363,678,301 |
| 2014-09-10 | 2014-09-05 | 46.209 | 29,476,725 | +13,699 | 0.72% | 1,362,091,156 |
| 2014-09-08 | 2014-09-04 | 46.826 | 29,463,026 | +11,284 | 0.72% | 1,379,631,106 |
| 2014-09-05 | 2014-09-03 | 46.774 | 29,451,742 | +98,272 | 0.72% | 1,377,588,889 |
| 2014-09-04 | 2014-09-02 | 46.260 | 29,353,470 | -49,027 | 0.72% | 1,357,904,443 |
| 2014-09-03 | 2014-09-01 | 45.387 | 29,402,497 | +43,190 | 0.72% | 1,334,480,308 |
| 2014-09-02 | 2014-08-29 | 45.181 | 29,359,307 | +73,151 | 0.72% | 1,326,483,728 |
| 2014-09-01 | 2014-08-28 | 45.849 | 29,286,156 | -76,522 | 0.72% | 1,342,747,886 |
| 2014-08-29 | 2014-08-27 | 45.952 | 29,362,678 | -77,431 | 0.72% | 1,349,274,873 |
| 2014-08-28 | 2014-08-26 | 46.929 | 29,440,109 | -20,233 | 0.72% | 1,381,584,470 |
| 2014-08-27 | 2014-08-25 | 46.774 | 29,460,342 | +36,964 | 0.72% | 1,377,991,149 |
| 2014-08-26 | 2014-08-22 | 47.134 | 29,423,378 | +40,078 | 0.72% | 1,386,848,811 |
| 2014-08-25 | 2014-08-21 | 46.415 | 29,383,300 | +215,832 | 0.72% | 1,363,815,340 |
| 2014-08-22 | 2014-08-20 | 47.186 | 29,167,468 | -218,675 | 0.71% | 1,376,285,907 |
| 2014-08-21 | 2014-08-19 | 45.746 | 29,386,143 | -103,585 | 0.72% | 1,344,311,289 |
| 2014-08-20 | 2014-08-18 | 44.770 | 29,489,728 | -10,117 | 0.72% | 1,320,249,992 |
| 2014-08-19 | 2014-08-15 | 44.718 | 29,499,845 | +53,307 | 0.72% | 1,319,186,621 |
| 2014-08-18 | 2014-08-14 | 44.616 | 29,446,538 | -168,725 | 0.72% | 1,313,775,683 |
| 2014-08-15 | 2014-08-13 | 44.204 | 29,615,263 | -52,744 | 0.72% | 1,309,125,543 |
| 2014-08-14 | 2014-08-12 | 44.153 | 29,668,007 | -6,653 | 0.73% | 1,309,932,111 |
| 2014-08-13 | 2014-08-11 | 44.153 | 29,674,660 | +69,260 | 0.73% | 1,310,225,861 |
| 2014-08-12 | 2014-08-08 | 44.050 | 29,605,400 | -49,585 | 0.72% | 1,304,124,358 |
| 2014-08-11 | 2014-08-07 | 43.999 | 29,654,985 | -117,508 | 0.72% | 1,304,784,308 |
| 2014-08-08 | 2014-08-06 | 43.947 | 29,772,493 | -60,700 | 0.73% | 1,308,424,200 |
| 2014-08-07 | 2014-08-05 | 43.845 | 29,833,193 | -36,576 | 0.73% | 1,308,024,927 |
| 2014-08-06 | 2014-08-04 | 43.742 | 29,869,769 | +136,017 | 0.73% | 1,306,557,946 |
| 2014-08-05 | 2014-08-01 | 43.793 | 29,733,752 | +37,960 | 0.73% | 1,302,136,645 |
| 2014-08-04 | 2014-07-31 | 43.588 | 29,695,792 | -556,415 | 0.73% | 1,294,368,742 |
| 2014-08-01 | 2014-07-30 | 43.690 | 30,252,207 | +35,447 | 0.74% | 1,321,731,501 |
| 2014-07-31 | 2014-07-29 | 43.331 | 30,216,760 | -1,181,701 | 0.74% | 1,309,310,713 |
| 2014-07-30 | 2014-07-28 | 43.279 | 31,398,461 | -316,340 | 0.77% | 1,358,900,645 |
| 2014-07-29 | 2014-07-25 | 43.279 | 31,714,801 | -403,109 | 0.78% | 1,372,591,590 |
| 2014-07-28 | 2014-07-24 | 43.433 | 32,117,910 | -283,265 | 0.78% | 1,394,990,459 |
| 2014-07-25 | 2014-07-23 | 43.690 | 32,401,175 | +39,299 | 0.79% | 1,415,620,806 |
| 2014-07-24 | 2014-07-22 | 43.536 | 32,361,876 | +129,182 | 0.79% | 1,408,913,568 |
| 2014-07-23 | 2014-07-21 | 43.176 | 32,232,694 | -11,673 | 0.79% | 1,391,692,039 |
| 2014-07-22 | 2014-07-18 | 43.536 | 32,244,367 | -31,129 | 0.79% | 1,403,797,671 |
| 2014-07-21 | 2014-07-17 | 43.433 | 32,275,496 | +192,216 | 0.79% | 1,401,834,957 |
| 2014-07-18 | 2014-07-16 | 43.485 | 32,083,280 | +74,322 | 0.78% | 1,395,135,456 |
| 2014-07-17 | 2014-07-15 | 43.433 | 32,008,958 | +27,237 | 0.78% | 1,390,258,302 |
| 2014-07-16 | 2014-07-14 | 43.485 | 31,981,721 | +7,743 | 0.78% | 1,390,719,182 |
| 2014-07-15 | 2014-07-11 | 43.485 | 31,973,978 | +2,723 | 0.78% | 1,390,382,479 |
| 2014-07-14 | 2014-07-10 | 43.176 | 31,971,255 | -5,058 | 0.78% | 1,380,404,041 |
| 2014-07-11 | 2014-07-09 | 42.971 | 31,976,313 | -17,120 | 0.78% | 1,374,048,035 |
| 2014-07-10 | 2014-07-08 | 43.433 | 31,993,433 | +4,354 | 0.78% | 1,389,583,998 |
| 2014-07-09 | 2014-07-07 | 43.331 | 31,989,079 | +3,628 | 0.78% | 1,386,106,380 |
| 2014-07-08 | 2014-07-04 | 43.485 | 31,985,451 | +10,117 | 0.78% | 1,390,881,380 |
| 2014-07-07 | 2014-07-03 | 43.690 | 31,975,334 | -59,143 | 0.78% | 1,397,015,636 |
| 2014-07-04 | 2014-07-02 | 44.102 | 32,034,477 | +122,917 | 0.78% | 1,412,772,320 |
| 2014-07-03 | 2014-06-30 | 43.588 | 31,911,560 | -127,918 | 0.78% | 1,390,948,784 |
| 2014-07-02 | 2014-06-27 | 43.536 | 32,039,478 | -237,856 | 0.78% | 1,394,877,579 |
| 2014-06-30 | 2014-06-26 | 43.382 | 32,277,334 | +43,579 | 0.79% | 1,400,255,717 |
| 2014-06-27 | 2014-06-25 | 42.765 | 32,233,755 | +17,510 | 0.79% | 1,378,483,203 |
| 2014-06-26 | 2014-06-24 | 42.868 | 32,216,245 | -2,546,669 | 0.79% | 1,381,046,245 |
| 2014-06-25 | 2014-06-23 | 42.457 | 34,762,914 | -778 | 0.85% | 1,475,922,226 |
| 2014-06-24 | 2014-06-20 | 43.074 | 34,763,692 | -50,972 | 0.85% | 1,497,397,707 |
| 2014-06-23 | 2014-06-19 | 43.074 | 34,814,664 | +8,560 | 0.85% | 1,499,593,255 |
| 2014-06-20 | 2014-06-18 | 42.971 | 34,806,104 | +3,159,493 | 0.85% | 1,495,646,443 |
| 2014-06-19 | 2014-06-17 | 43.331 | 31,646,611 | +4,281 | 0.85% | 1,371,267,032 |
| 2014-06-18 | 2014-06-16 | 43.382 | 31,642,330 | +85,602 | 0.85% | 1,372,707,965 |
| 2014-06-17 | 2014-06-13 | 43.279 | 31,556,728 | +48,248 | 0.85% | 1,365,750,316 |
| 2014-06-16 | 2014-06-12 | 43.125 | 31,508,480 | -17,781 | 0.85% | 1,358,803,526 |
| 2014-06-13 | 2014-06-11 | 42.971 | 31,526,261 | -278,091 | 0.85% | 1,354,708,936 |
| 2014-06-12 | 2014-06-10 | 43.690 | 31,804,352 | +196,190 | 0.86% | 1,389,545,361 |
| 2014-06-11 | 2014-06-09 | 43.125 | 31,608,162 | +52,918 | 0.85% | 1,363,102,314 |
| 2014-06-10 | 2014-06-06 | 43.331 | 31,555,244 | -778 | 0.85% | 1,367,308,044 |
| 2014-06-09 | 2014-06-05 | 54.428 | 31,556,022 | -934,777 | 0.85% | 1,717,538,324 |
| 2014-06-06 | 2014-06-04 | 54.428 | 32,490,799 | +3,261,964 | 0.87% | 1,768,416,578 |
| 2014-06-05 | 2014-06-03 | 54.314 | 29,228,835 | -67,270 | 0.87% | 1,587,527,976 |
| 2014-06-04 | 2014-05-30 | 53.627 | 29,296,105 | +275,369 | 0.88% | 1,571,061,346 |
| 2014-06-03 | 2014-05-29 | 54.028 | 29,020,736 | +212,003 | 0.87% | 1,567,920,672 |
| 2014-05-30 | 2014-05-28 | 54.028 | 28,808,733 | +299,829 | 0.86% | 1,556,466,659 |
| 2014-05-29 | 2014-05-27 | 53.799 | 28,508,904 | +128,069 | 0.85% | 1,533,741,060 |
| 2014-05-28 | 2014-05-26 | 53.455 | 28,380,835 | +2,462,232 | 0.85% | 1,517,105,260 |
| 2014-05-27 | 2014-05-23 | 53.398 | 25,918,603 | +48,574 | 0.78% | 1,384,002,589 |
| 2014-05-26 | 2014-05-22 | 53.055 | 25,870,029 | +32,149 | 0.77% | 1,372,525,174 |
| 2014-05-23 | 2014-05-21 | 52.997 | 25,837,880 | +75,132 | 0.77% | 1,369,340,751 |
| 2014-05-22 | 2014-05-20 | 52.940 | 25,762,748 | +7,688 | 0.77% | 1,363,884,480 |
| 2014-05-21 | 2014-05-19 | 52.368 | 25,755,060 | -42,284 | 0.77% | 1,348,737,179 |
| 2014-05-20 | 2014-05-16 | 51.796 | 25,797,344 | +4,194 | 0.77% | 1,336,187,004 |
| 2014-05-19 | 2014-05-15 | 51.796 | 25,793,150 | +18,521 | 0.77% | 1,335,969,773 |
| 2014-05-16 | 2014-05-14 | 51.567 | 25,774,629 | +54,043 | 0.77% | 1,329,109,870 |
| 2014-05-15 | 2014-05-13 | 51.452 | 25,720,586 | +21,043 | 0.77% | 1,323,378,943 |
| 2014-05-14 | 2014-05-12 | 51.280 | 25,699,543 | +29,382 | 0.77% | 1,317,883,679 |
| 2014-05-13 | 2014-05-09 | 50.021 | 25,670,161 | +25,976 | 0.77% | 1,284,055,201 |
| 2014-05-12 | 2014-05-08 | 50.708 | 25,644,185 | -198,930 | 0.77% | 1,300,368,056 |
| 2014-05-09 | 2014-05-07 | 49.850 | 25,843,115 | -107,631 | 0.77% | 1,288,269,380 |
| 2014-05-08 | 2014-05-05 | 50.250 | 25,950,746 | -259,991 | 0.78% | 1,304,031,349 |
| 2014-05-07 | 2014-05-02 | 50.823 | 26,210,737 | -20,269 | 0.78% | 1,332,097,054 |
| 2014-05-05 | 2014-04-30 | 51.166 | 26,231,006 | -60,804 | 0.79% | 1,342,134,792 |
| 2014-05-02 | 2014-04-29 | 51.223 | 26,291,810 | +356,091 | 0.79% | 1,346,750,637 |
| 2014-04-30 | 2014-04-28 | 49.678 | 25,935,719 | +196,321 | 0.78% | 1,288,432,546 |
| 2014-04-29 | 2014-04-25 | 49.449 | 25,739,398 | +10,833 | 0.77% | 1,272,787,194 |
| 2014-04-28 | 2014-04-24 | 50.594 | 25,728,565 | +1,747 | 0.77% | 1,301,701,779 |
| 2014-04-25 | 2014-04-23 | 50.365 | 25,726,818 | -652,185 | 0.77% | 1,295,723,739 |
| 2014-04-24 | 2014-04-22 | 50.651 | 26,379,003 | +221,535 | 0.79% | 1,336,119,546 |
| 2014-04-23 | 2014-04-17 | 51.052 | 26,157,468 | +35,294 | 0.78% | 1,335,378,028 |
| 2014-04-22 | 2014-04-16 | 51.052 | 26,122,174 | +71,288 | 0.78% | 1,333,576,217 |
| 2014-04-17 | 2014-04-15 | 50.937 | 26,050,886 | -77,578 | 0.78% | 1,326,954,936 |
| 2014-04-16 | 2014-04-14 | 51.395 | 26,128,464 | +106,583 | 0.78% | 1,342,869,734 |
| 2014-04-15 | 2014-04-11 | 50.994 | 26,021,881 | +288,297 | 0.78% | 1,326,966,808 |
| 2014-04-14 | 2014-04-10 | 51.052 | 25,733,584 | -1,358,648 | 0.77% | 1,313,738,113 |
| 2014-04-11 | 2014-04-09 | 50.479 | 27,092,232 | +145,102 | 0.81% | 1,367,593,539 |
| 2014-04-10 | 2014-04-08 | 49.792 | 26,947,130 | +95,400 | 0.81% | 1,341,761,849 |
| 2014-04-09 | 2014-04-07 | 49.563 | 26,851,730 | +216,861 | 0.80% | 1,330,864,476 |
| 2014-04-08 | 2014-04-04 | 49.506 | 26,634,869 | +231,385 | 0.80% | 1,318,591,712 |
| 2014-04-07 | 2014-04-03 | 49.220 | 26,403,484 | +458,760 | 0.79% | 1,299,581,012 |
| 2014-04-04 | 2014-04-02 | 48.762 | 25,944,724 | +261,039 | 0.78% | 1,265,121,741 |
| 2014-04-03 | 2014-04-01 | 49.220 | 25,683,685 | +295,985 | 0.77% | 1,264,152,463 |
| 2014-04-02 | 2014-03-31 | 48.419 | 25,387,700 | -562,616 | 0.76% | 1,229,241,998 |
| 2014-04-01 | 2014-03-28 | 47.961 | 25,950,316 | +489,755 | 0.78% | 1,244,601,553 |
| 2014-03-31 | 2014-03-27 | 48.304 | 25,460,561 | +672,344 | 0.76% | 1,229,855,491 |
| 2014-03-28 | 2014-03-26 | 47.389 | 24,788,217 | -24,462 | 0.74% | 1,174,679,245 |
| 2014-03-27 | 2014-03-25 | 46.931 | 24,812,679 | +12,930 | 0.74% | 1,164,477,707 |
| 2014-03-26 | 2014-03-24 | 46.530 | 24,799,749 | -76,530 | 0.74% | 1,153,935,409 |
| 2014-03-25 | 2014-03-21 | 45.614 | 24,876,279 | +51,161 | 0.74% | 1,134,716,603 |
| 2014-03-24 | 2014-03-20 | 45.901 | 24,825,118 | -107,281 | 0.74% | 1,139,486,958 |
| 2014-03-21 | 2014-03-19 | 46.759 | 24,932,399 | +93,516 | 0.75% | 1,165,815,417 |
| 2014-03-20 | 2014-03-18 | 47.389 | 24,838,883 | +15,367 | 0.74% | 1,177,080,236 |
| 2014-03-19 | 2014-03-17 | 46.759 | 24,823,516 | +35,295 | 0.74% | 1,160,724,151 |
| 2014-03-18 | 2014-03-14 | 46.759 | 24,788,221 | -187,306 | 0.74% | 1,159,073,790 |
| 2014-03-17 | 2014-03-13 | 46.816 | 24,975,527 | +68,492 | 0.75% | 1,169,261,456 |
| 2014-03-14 | 2014-03-12 | 47.160 | 24,907,035 | -8,736 | 0.75% | 1,174,607,885 |
| 2014-03-13 | 2014-03-11 | 47.389 | 24,915,771 | +3,844 | 0.75% | 1,180,723,852 |
| 2014-03-12 | 2014-03-10 | 47.503 | 24,911,927 | -17,822 | 0.75% | 1,183,393,240 |
| 2014-03-11 | 2014-03-07 | 47.732 | 24,929,749 | +11,532 | 0.75% | 1,189,947,020 |
| 2014-03-10 | 2014-03-06 | 47.961 | 24,918,217 | +10,484 | 0.75% | 1,195,101,114 |
| 2014-03-07 | 2014-03-05 | 47.331 | 24,907,733 | +9,085 | 0.75% | 1,178,917,407 |
| 2014-03-06 | 2014-03-04 | 47.732 | 24,898,648 | +53,003 | 0.75% | 1,188,462,507 |
| 2014-03-05 | 2014-03-03 | 47.732 | 24,845,645 | -46,477 | 0.74% | 1,185,932,567 |
| 2014-03-04 | 2014-02-28 | 47.846 | 24,892,122 | +12,581 | 0.75% | 1,191,000,291 |
| 2014-03-03 | 2014-02-27 | 48.190 | 24,879,541 | +32,848 | 0.74% | 1,198,941,863 |
| 2014-02-28 | 2014-02-26 | 47.331 | 24,846,693 | -25,460 | 0.74% | 1,176,028,300 |
| 2014-02-27 | 2014-02-25 | 46.645 | 24,872,153 | -188,704 | 0.74% | 1,160,151,374 |
| 2014-02-26 | 2014-02-24 | 46.244 | 25,060,857 | -349,800 | 0.75% | 1,158,913,304 |
| 2014-02-25 | 2014-02-21 | 46.587 | 25,410,657 | -287,948 | 0.76% | 1,183,815,353 |
| 2014-02-24 | 2014-02-20 | 45.500 | 25,698,605 | +630,060 | 0.77% | 1,169,284,915 |
| 2014-02-21 | 2014-02-19 | 45.843 | 25,068,545 | +48,574 | 0.75% | 1,149,225,657 |
| 2014-02-20 | 2014-02-18 | 45.958 | 25,019,971 | +434,717 | 0.75% | 1,149,862,780 |
| 2014-02-19 | 2014-02-17 | 46.244 | 24,585,254 | +672,344 | 0.74% | 1,136,919,537 |
| 2014-02-18 | 2014-02-14 | 45.843 | 23,912,910 | -7,687 | 0.72% | 1,096,247,497 |
| 2014-02-17 | 2014-02-13 | 45.614 | 23,920,597 | -168,457 | 0.72% | 1,091,123,740 |
| 2014-02-14 | 2014-02-12 | 45.672 | 24,089,054 | +12,930 | 0.72% | 1,100,186,485 |
| 2014-02-13 | 2014-02-11 | 44.699 | 24,076,124 | +40,886 | 0.72% | 1,076,170,975 |
| 2014-02-12 | 2014-02-10 | 43.955 | 24,035,238 | -212,140 | 0.72% | 1,056,460,627 |
| 2014-02-11 | 2014-02-07 | 44.355 | 24,247,378 | +55,196 | 0.73% | 1,075,499,356 |
| 2014-02-10 | 2014-02-06 | 45.042 | 24,192,182 | +1,753,899 | 0.72% | 1,089,666,107 |
| 2014-02-07 | 2014-02-05 | 44.641 | 22,438,283 | -704,144 | 0.67% | 1,001,677,441 |
| 2014-02-06 | 2014-02-04 | 45.157 | 23,142,427 | +152,340 | 0.69% | 1,045,031,966 |
| 2014-02-05 | 2014-01-30 | 45.729 | 22,990,087 | -55,563 | 0.69% | 1,051,310,648 |
| 2014-02-04 | 2014-01-28 | 46.702 | 23,045,650 | +14,677 | 0.69% | 1,076,273,853 |
| 2014-01-29 | 2014-01-27 | 46.473 | 23,030,973 | -990,694 | 0.69% | 1,070,315,919 |
| 2014-01-28 | 2014-01-24 | 47.217 | 24,021,667 | -106,582 | 0.72% | 1,134,229,034 |
| 2014-01-27 | 2014-01-23 | 48.590 | 24,128,249 | -85,586 | 0.72% | 1,172,403,660 |
| 2014-01-24 | 2014-01-22 | 48.648 | 24,213,835 | -90,159 | 0.72% | 1,177,948,148 |
| 2014-01-23 | 2014-01-21 | 48.648 | 24,303,994 | +43,682 | 0.73% | 1,182,334,179 |
| 2014-01-22 | 2014-01-20 | 48.877 | 24,260,312 | +293,888 | 0.73% | 1,185,763,074 |
| 2014-01-21 | 2014-01-17 | 49.220 | 23,966,424 | -38,090 | 0.72% | 1,179,628,777 |
| 2014-01-20 | 2014-01-16 | 48.819 | 24,004,514 | -13,629 | 0.72% | 1,171,886,680 |
| 2014-01-17 | 2014-01-15 | 48.705 | 24,018,143 | +32,499 | 0.72% | 1,169,802,797 |
| 2014-01-16 | 2014-01-14 | 48.877 | 23,985,644 | -136,915 | 0.72% | 1,172,338,219 |
| 2014-01-15 | 2014-01-13 | 49.106 | 24,122,559 | -18,171 | 0.72% | 1,184,552,556 |
| 2014-01-14 | 2014-01-10 | 49.449 | 24,140,730 | -112,523 | 0.72% | 1,193,734,678 |
| 2014-01-13 | 2014-01-09 | 49.106 | 24,253,253 | -61,853 | 0.73% | 1,190,970,363 |
| 2014-01-10 | 2014-01-08 | 49.277 | 24,315,106 | +15,376 | 0.73% | 1,198,182,543 |
| 2014-01-09 | 2014-01-07 | 49.392 | 24,299,730 | -46,477 | 0.73% | 1,200,206,330 |
| 2014-01-08 | 2014-01-06 | 49.735 | 24,346,207 | -49,273 | 0.73% | 1,210,862,295 |
| 2014-01-07 | 2014-01-03 | 49.907 | 24,395,480 | -24,819 | 0.73% | 1,217,501,547 |
| 2014-01-06 | 2014-01-02 | 50.994 | 24,420,299 | -23,763 | 0.73% | 1,245,295,304 |
| 2014-01-03 | 2013-12-31 | 50.880 | 24,444,062 | +197,543 | 0.73% | 1,243,709,085 |
| 2014-01-02 | 2013-12-27 | 50.994 | 24,246,519 | -41,235 | 0.73% | 1,236,433,520 |
| 2013-12-30 | 2013-12-24 | 50.594 | 24,287,754 | +41,817 | 0.73% | 1,228,805,905 |
| 2013-12-27 | 2013-12-20 | 49.907 | 24,245,937 | -105,968 | 0.73% | 1,210,038,327 |
| 2013-12-23 | 2013-12-19 | 50.136 | 24,351,905 | +114,557 | 0.73% | 1,220,901,750 |
| 2013-12-20 | 2013-12-18 | 50.880 | 24,237,348 | +15,376 | 0.73% | 1,233,191,517 |
| 2013-12-19 | 2013-12-17 | 51.052 | 24,221,972 | -294,006 | 0.73% | 1,236,568,050 |
| 2013-12-18 | 2013-12-16 | 51.109 | 24,515,978 | -76,530 | 0.73% | 1,252,980,612 |
| 2013-12-17 | 2013-12-13 | 51.280 | 24,592,508 | +109,728 | 0.74% | 1,261,114,445 |
| 2013-12-16 | 2013-12-12 | 51.338 | 24,482,780 | -134,888 | 0.73% | 1,256,888,760 |
| 2013-12-13 | 2013-12-11 | 51.166 | 24,617,668 | -142,471 | 0.74% | 1,259,586,793 |
| 2013-12-12 | 2013-12-10 | 51.738 | 24,760,139 | -15,027 | 0.74% | 1,281,047,337 |
| 2013-12-11 | 2013-12-09 | 51.853 | 24,775,166 | +12,231 | 0.74% | 1,284,660,704 |
| 2013-12-10 | 2013-12-06 | 51.796 | 24,762,935 | +12,231 | 0.74% | 1,282,609,245 |
| 2013-12-09 | 2013-12-05 | 51.738 | 24,750,704 | -200,236 | 0.74% | 1,280,559,186 |
| 2013-12-06 | 2013-12-04 | 52.024 | 24,950,940 | -114,270 | 0.75% | 1,298,059,094 |
| 2013-12-05 | 2013-12-03 | 52.883 | 25,065,210 | -59,756 | 0.75% | 1,325,522,146 |
| 2013-12-03 | 2013-11-29 | 52.311 | 25,124,966 | +38,789 | 0.75% | 1,314,302,541 |
| 2013-12-02 | 2013-11-28 | 52.482 | 25,086,177 | -2,446 | 0.75% | 1,316,580,708 |
| 2013-11-29 | 2013-11-27 | 52.540 | 25,088,623 | +139,081 | 0.75% | 1,318,144,968 |
| 2013-11-28 | 2013-11-26 | 52.540 | 24,949,542 | +11,183 | 0.75% | 1,310,837,714 |
| 2013-11-27 | 2013-11-25 | 51.967 | 24,938,359 | +61,154 | 0.75% | 1,295,977,287 |
| 2013-11-26 | 2013-11-22 | 52.024 | 24,877,205 | +83,868 | 0.74% | 1,294,223,071 |
| 2013-11-25 | 2013-11-21 | 52.196 | 24,793,337 | -76,180 | 0.74% | 1,294,116,847 |
| 2013-11-22 | 2013-11-20 | 52.082 | 24,869,517 | +11,531 | 0.74% | 1,295,246,455 |
| 2013-11-21 | 2013-11-19 | 51.853 | 24,857,986 | +204,779 | 0.74% | 1,288,955,150 |
| 2013-11-20 | 2013-11-18 | 52.024 | 24,653,207 | +87,611 | 0.74% | 1,282,569,697 |
| 2013-11-19 | 2013-11-15 | 51.395 | 24,565,596 | +91,906 | 0.74% | 1,262,546,293 |
| 2013-11-18 | 2013-11-14 | 51.166 | 24,473,690 | -158,060 | 0.73% | 1,252,220,020 |
| 2013-11-15 | 2013-11-13 | 51.280 | 24,631,750 | +217,009 | 0.74% | 1,263,126,792 |
| 2013-11-14 | 2013-11-12 | 51.681 | 24,414,741 | -67,444 | 0.73% | 1,261,779,714 |
| 2013-11-13 | 2013-11-11 | 51.681 | 24,482,185 | -76,472 | 0.73% | 1,265,265,292 |
| 2013-11-12 | 2013-11-08 | 51.567 | 24,558,657 | +28,305 | 0.74% | 1,266,406,333 |
| 2013-11-11 | 2013-11-07 | 51.624 | 24,530,352 | +183,113 | 0.73% | 1,266,350,677 |
| 2013-11-08 | 2013-11-06 | 51.738 | 24,347,239 | +34,246 | 0.73% | 1,259,684,596 |
| 2013-11-07 | 2013-11-05 | 51.967 | 24,312,993 | -72,337 | 0.73% | 1,263,478,752 |
| 2013-11-06 | 2013-11-04 | 52.368 | 24,385,330 | +16,774 | 0.73% | 1,277,007,360 |
| 2013-11-05 | 2013-11-01 | 52.082 | 24,368,556 | +77,229 | 0.73% | 1,269,155,560 |
| 2013-11-04 | 2013-10-31 | 51.853 | 24,291,327 | +8,037 | 0.73% | 1,259,572,317 |
| 2013-11-01 | 2013-10-30 | 52.196 | 24,283,290 | -42,633 | 0.73% | 1,267,494,355 |
| 2013-10-31 | 2013-10-29 | 51.567 | 24,325,923 | -39,837 | 0.73% | 1,254,405,033 |
| 2013-10-30 | 2013-10-28 | 51.624 | 24,365,760 | -1,168,008 | 0.73% | 1,257,853,808 |
| 2013-10-29 | 2013-10-25 | 51.509 | 25,533,768 | +55,493 | 0.76% | 1,315,228,123 |
| 2013-10-28 | 2013-10-24 | 51.796 | 25,478,275 | -215,611 | 0.76% | 1,319,660,657 |
| 2013-10-25 | 2013-10-23 | 51.967 | 25,693,886 | -64,715 | 0.77% | 1,335,239,928 |
| 2013-10-24 | 2013-10-22 | 51.910 | 25,758,601 | +92,674 | 0.77% | 1,337,128,754 |
| 2013-10-23 | 2013-10-21 | 52.082 | 25,665,927 | +7,688 | 0.77% | 1,336,724,833 |
| 2013-10-22 | 2013-10-18 | 52.139 | 25,658,239 | -38,789 | 0.77% | 1,337,792,917 |
| 2013-10-21 | 2013-10-17 | 51.853 | 25,697,028 | -24,112 | 0.77% | 1,332,461,792 |
| 2013-10-18 | 2013-10-16 | 52.311 | 25,721,140 | -29,354 | 0.77% | 1,345,488,773 |
| 2013-10-17 | 2013-10-15 | 52.540 | 25,750,494 | +597,212 | 0.77% | 1,352,919,372 |
| 2013-10-16 | 2013-10-11 | 52.425 | 25,153,282 | +49,971 | 0.75% | 1,318,662,946 |
| 2013-10-15 | 2013-10-10 | 52.368 | 25,103,311 | +11,532 | 0.75% | 1,314,606,483 |
| 2013-10-11 | 2013-10-09 | 52.654 | 25,091,779 | -10,848 | 0.75% | 1,321,182,919 |
| 2013-10-10 | 2013-10-08 | 52.883 | 25,102,627 | -3,905 | 0.75% | 1,327,500,867 |
| 2013-10-09 | 2013-10-07 | 52.597 | 25,106,532 | -74,706 | 0.75% | 1,320,522,811 |
| 2013-10-08 | 2013-10-04 | 53.284 | 25,181,238 | -1,058,487 | 0.75% | 1,341,746,367 |
| 2013-10-07 | 2013-10-03 | 53.398 | 26,239,725 | +27,606 | 0.79% | 1,401,149,874 |
| 2013-10-03 | 2013-09-30 | 53.398 | 26,212,119 | -60,105 | 0.78% | 1,399,675,768 |
| 2013-10-02 | 2013-09-27 | 53.341 | 26,272,224 | +2,577,550 | 0.79% | 1,401,381,629 |
| 2013-09-30 | 2013-09-26 | 53.169 | 23,694,674 | +202,682 | 0.71% | 1,259,824,707 |
| 2013-09-27 | 2013-09-25 | 52.997 | 23,491,992 | -2,155,763 | 0.70% | 1,245,014,760 |
| 2013-09-26 | 2013-09-24 | 52.768 | 25,647,755 | +343,650 | 0.77% | 1,353,393,065 |
| 2013-09-25 | 2013-09-23 | 52.597 | 25,304,105 | +18,521 | 0.76% | 1,330,914,515 |
| 2013-09-24 | 2013-09-19 | 52.940 | 25,285,584 | +276,765 | 0.76% | 1,338,623,332 |
| 2013-09-23 | 2013-09-18 | 52.711 | 25,008,819 | +36,343 | 0.75% | 1,318,246,062 |
| 2013-09-19 | 2013-09-17 | 52.654 | 24,972,476 | -59,756 | 0.75% | 1,314,901,137 |
| 2013-09-18 | 2013-09-16 | 52.540 | 25,032,232 | -219,982 | 0.75% | 1,315,182,210 |
| 2013-09-17 | 2013-09-13 | 53.000 | 25,252,214 | +52,068 | 0.76% | 1,338,358,894 |
| 2013-09-16 | 2013-09-12 | 52.481 | 25,200,146 | +123,520 | 0.75% | 1,322,533,662 |
| 2013-09-13 | 2013-09-11 | 52.078 | 25,076,626 | +2,083 | 0.76% | 1,305,938,827 |
| 2013-09-12 | 2013-09-10 | 52.596 | 25,074,543 | +52,076 | 0.76% | 1,318,830,872 |
| 2013-09-11 | 2013-09-09 | 52.712 | 25,022,467 | +792,246 | 0.75% | 1,318,974,867 |
| 2013-09-10 | 2013-09-06 | 52.769 | 24,230,221 | +444,033 | 0.73% | 1,278,610,156 |
| 2013-09-09 | 2013-09-05 | 53.403 | 23,786,188 | +266,976 | 0.72% | 1,270,251,984 |
| 2013-09-06 | 2013-09-04 | 52.654 | 23,519,212 | +13,192 | 0.71% | 1,238,380,952 |
| 2013-09-05 | 2013-09-03 | 53.115 | 23,506,020 | -87,626 | 0.71% | 1,248,519,481 |
| 2013-09-04 | 2013-09-02 | 52.596 | 23,593,646 | +266,975 | 0.71% | 1,240,941,010 |
| 2013-09-03 | 2013-08-30 | 51.617 | 23,326,671 | +7,985 | 0.70% | 1,204,054,304 |
| 2013-09-02 | 2013-08-29 | 51.847 | 23,318,686 | -131,578 | 0.70% | 1,209,015,544 |
| 2013-08-30 | 2013-08-28 | 51.675 | 23,450,264 | -178,794 | 0.71% | 1,211,784,743 |
| 2013-08-29 | 2013-08-27 | 52.769 | 23,629,058 | -55,547 | 0.71% | 1,246,887,246 |
| 2013-08-28 | 2013-08-26 | 53.230 | 23,684,605 | +107,276 | 0.71% | 1,260,733,864 |
| 2013-08-27 | 2013-08-23 | 53.518 | 23,577,329 | -123,940 | 0.71% | 1,261,814,804 |
| 2013-08-26 | 2013-08-22 | 53.576 | 23,701,269 | +1,041 | 0.71% | 1,269,813,233 |
| 2013-08-23 | 2013-08-21 | 55.189 | 23,700,228 | -148,329 | 0.71% | 1,307,986,718 |
| 2013-08-22 | 2013-08-20 | 56.341 | 23,848,557 | -160,394 | 0.72% | 1,343,650,326 |
| 2013-08-21 | 2013-08-19 | 58.184 | 24,008,951 | +74,990 | 0.72% | 1,396,946,776 |
| 2013-08-20 | 2013-08-16 | 58.040 | 23,933,961 | +9,720 | 0.72% | 1,389,136,538 |
| 2013-08-19 | 2013-08-15 | 58.328 | 23,924,241 | +142,771 | 0.72% | 1,395,463,564 |
| 2013-08-16 | 2013-08-13 | 58.328 | 23,781,470 | +165,254 | 0.72% | 1,387,135,955 |
| 2013-08-15 | 2013-08-12 | 58.616 | 23,616,216 | +200,666 | 0.71% | 1,384,299,401 |
| 2013-08-13 | 2013-08-09 | 57.608 | 23,415,550 | -42,008 | 0.71% | 1,348,930,778 |
| 2013-08-12 | 2013-08-08 | 57.752 | 23,457,558 | +76,378 | 0.71% | 1,354,729,166 |
| 2013-08-09 | 2013-08-07 | 57.147 | 23,381,180 | -141,994 | 0.70% | 1,336,175,174 |
| 2013-08-08 | 2013-08-06 | 57.551 | 23,523,174 | -115,955 | 0.71% | 1,353,775,687 |
| 2013-08-07 | 2013-08-05 | 57.752 | 23,639,129 | -34,370 | 0.71% | 1,365,215,319 |
| 2013-08-06 | 2013-08-02 | 58.184 | 23,673,499 | +37,842 | 0.71% | 1,377,428,698 |
| 2013-08-05 | 2013-08-01 | 58.184 | 23,635,657 | +141,789 | 0.71% | 1,375,226,883 |
| 2013-08-02 | 2013-07-31 | 57.263 | 23,493,868 | -65,268 | 0.71% | 1,345,321,893 |
| 2013-08-01 | 2013-07-30 | 57.378 | 23,559,136 | +23,157 | 0.71% | 1,351,773,718 |
| 2013-07-31 | 2013-07-29 | 56.744 | 23,535,979 | -122,552 | 0.71% | 1,335,530,465 |
| 2013-07-30 | 2013-07-26 | 57.436 | 23,658,531 | -35,190 | 0.71% | 1,358,839,723 |
| 2013-07-29 | 2013-07-25 | 57.090 | 23,693,721 | -30,404 | 0.71% | 1,352,671,144 |
| 2013-07-26 | 2013-07-24 | 57.032 | 23,724,125 | +46,868 | 0.71% | 1,353,040,197 |
| 2013-07-25 | 2013-07-23 | 56.802 | 23,677,257 | +198,235 | 0.71% | 1,344,911,180 |
| 2013-07-24 | 2013-07-22 | 55.246 | 23,479,022 | +354,116 | 0.71% | 1,297,131,215 |
| 2013-07-23 | 2013-07-19 | 54.843 | 23,124,906 | -183,870 | 0.70% | 1,268,242,274 |
| 2013-07-22 | 2013-07-18 | 55.477 | 23,308,776 | -119,000 | 0.70% | 1,293,096,857 |
| 2013-07-19 | 2013-07-17 | 55.650 | 23,427,776 | -34,717 | 0.71% | 1,303,747,505 |
| 2013-07-18 | 2013-07-16 | 55.650 | 23,462,493 | -25,305 | 0.71% | 1,305,679,493 |
| 2013-07-17 | 2013-07-15 | 55.880 | 23,487,798 | -54,506 | 0.71% | 1,312,500,079 |
| 2013-07-16 | 2013-07-12 | 56.629 | 23,542,304 | -1,735 | 0.71% | 1,333,176,906 |
| 2013-07-15 | 2013-07-11 | 57.147 | 23,544,039 | +177,161 | 0.71% | 1,345,482,153 |
| 2013-07-12 | 2013-07-10 | 56.053 | 23,366,878 | +129,496 | 0.70% | 1,309,781,440 |
| 2013-07-11 | 2013-07-09 | 55.880 | 23,237,382 | +149,194 | 0.70% | 1,298,506,813 |
| 2013-07-10 | 2013-07-08 | 55.074 | 23,088,188 | -485,346 | 0.70% | 1,271,548,832 |
| 2013-07-09 | 2013-07-05 | 56.226 | 23,573,534 | +1,754,503 | 0.71% | 1,325,439,206 |
| 2013-07-08 | 2013-07-04 | 54.325 | 21,819,031 | +58,038 | 0.66% | 1,185,311,377 |
| 2013-07-05 | 2013-07-03 | 53.633 | 21,760,993 | +492,229 | 0.66% | 1,167,115,108 |
| 2013-07-04 | 2013-07-02 | 54.267 | 21,268,764 | -109,359 | 0.64% | 1,154,193,053 |
| 2013-07-03 | 2013-06-28 | 54.613 | 21,378,123 | +1,015,131 | 0.64% | 1,167,516,991 |
| 2013-07-02 | 2013-06-27 | 55.016 | 20,362,992 | +586,961 | 0.61% | 1,120,289,494 |
| 2013-06-28 | 2013-06-26 | 53.979 | 19,776,031 | +1,676,147 | 0.60% | 1,067,490,518 |
| 2013-06-27 | 2013-06-25 | 53.633 | 18,099,884 | -176,016 | 0.55% | 970,757,542 |
| 2013-06-26 | 2013-06-24 | 53.057 | 18,275,900 | +525,965 | 0.55% | 969,669,430 |
| 2013-06-25 | 2013-06-21 | 53.172 | 17,749,935 | +702,285 | 0.53% | 943,808,249 |
| 2013-06-24 | 2013-06-20 | 53.172 | 17,047,650 | +1,507,168 | 0.51% | 906,466,007 |
| 2013-06-21 | 2013-06-19 | 54.094 | 15,540,482 | -164,559 | 0.52% | 840,650,311 |
| 2013-06-20 | 2013-06-18 | 54.958 | 15,705,041 | +78,114 | 0.52% | 863,123,120 |
| 2013-06-19 | 2013-06-17 | 55.477 | 15,626,927 | -39,925 | 0.52% | 866,932,274 |
| 2013-06-18 | 2013-06-14 | 53.461 | 15,666,852 | -131,578 | 0.52% | 837,558,244 |
| 2013-06-17 | 2013-06-13 | 52.596 | 15,798,430 | -19,789 | 0.52% | 830,940,656 |
| 2013-06-14 | 2013-06-11 | 54.037 | 15,818,219 | -273,120 | 0.52% | 854,763,017 |
| 2013-06-13 | 2013-06-10 | 54.901 | 16,091,339 | -562,419 | 0.53% | 883,426,425 |
| 2013-06-11 | 2013-06-07 | 54.670 | 16,653,758 | -3,771,677 | 0.55% | 910,466,064 |
| 2013-06-10 | 2013-06-06 | 69.175 | 20,425,435 | -137,271 | 0.68% | 1,412,935,331 |
| 2013-06-07 | 2013-06-05 | 70.136 | 20,562,706 | +2,200,468 | 0.68% | 1,442,187,079 |
| 2013-06-06 | 2013-06-04 | 71.257 | 18,362,238 | -58,703 | 0.68% | 1,308,437,091 |
| 2013-06-05 | 2013-06-03 | 70.456 | 18,420,941 | -31,225 | 0.68% | 1,297,871,547 |
| 2013-06-04 | 2013-05-31 | 70.456 | 18,452,166 | +4,208,509 | 0.68% | 1,300,071,546 |
| 2013-06-03 | 2013-05-30 | 70.456 | 14,243,657 | +152,690 | 0.52% | 1,003,555,527 |
| 2013-05-31 | 2013-05-29 | 73.178 | 14,090,967 | -61,825 | 0.52% | 1,031,155,640 |
| 2013-05-30 | 2013-05-28 | 73.819 | 14,152,792 | +54,956 | 0.52% | 1,044,744,932 |
| 2013-05-29 | 2013-05-27 | 73.979 | 14,097,836 | +137,078 | 0.52% | 1,042,945,593 |
| 2013-05-28 | 2013-05-24 | 74.299 | 13,960,758 | +98,671 | 0.51% | 1,037,275,698 |
| 2013-05-27 | 2013-05-23 | 73.659 | 13,862,087 | -1,074,766 | 0.51% | 1,021,065,672 |
| 2013-05-24 | 2013-05-22 | 75.100 | 14,936,853 | -44,027 | 0.55% | 1,121,757,994 |
| 2013-05-23 | 2013-05-21 | 75.741 | 14,980,880 | +43,715 | 0.55% | 1,134,659,855 |
| 2013-05-22 | 2013-05-20 | 76.381 | 14,937,165 | +120,841 | 0.55% | 1,140,916,290 |
| 2013-05-21 | 2013-05-16 | 74.620 | 14,816,324 | +64,935 | 0.55% | 1,105,588,740 |
| 2013-05-20 | 2013-05-15 | 74.460 | 14,751,389 | +65,573 | 0.54% | 1,098,381,203 |
| 2013-05-16 | 2013-05-14 | 74.940 | 14,685,816 | +38,094 | 0.54% | 1,100,553,500 |
| 2013-05-15 | 2013-05-13 | 75.100 | 14,647,722 | -40,904 | 0.54% | 1,100,044,250 |
| 2013-05-14 | 2013-05-10 | 75.420 | 14,688,626 | +203,587 | 0.54% | 1,107,820,261 |
| 2013-05-13 | 2013-05-09 | 74.299 | 14,485,039 | -3,123 | 0.53% | 1,076,229,453 |
| 2013-05-10 | 2013-05-08 | 74.460 | 14,488,162 | +21,546 | 0.53% | 1,078,781,450 |
| 2013-05-09 | 2013-05-07 | 73.819 | 14,466,616 | +83,995 | 0.53% | 1,067,911,105 |
| 2013-05-08 | 2013-05-06 | 75.100 | 14,382,621 | +987,244 | 0.53% | 1,080,135,159 |
| 2013-05-07 | 2013-05-03 | 74.780 | 13,395,377 | +109,288 | 0.49% | 1,001,703,163 |
| 2013-05-06 | 2013-05-02 | 74.299 | 13,286,089 | +48,711 | 0.49% | 987,148,208 |
| 2013-05-03 | 2013-04-30 | 74.780 | 13,237,378 | -726,294 | 0.49% | 989,888,035 |
| 2013-05-02 | 2013-04-29 | 74.780 | 13,963,672 | +158,311 | 0.51% | 1,044,200,130 |
| 2013-04-30 | 2013-04-26 | 74.780 | 13,805,361 | +256,982 | 0.51% | 1,032,361,671 |
| 2013-04-29 | 2013-04-25 | 74.299 | 13,548,379 | +196,405 | 0.50% | 1,006,636,193 |
| 2013-04-26 | 2013-04-24 | 74.460 | 13,351,974 | +128,335 | 0.49% | 994,181,448 |
| 2013-04-25 | 2013-04-23 | 73.499 | 13,223,639 | +24,355 | 0.49% | 971,920,839 |
| 2013-04-24 | 2013-04-22 | 74.780 | 13,199,284 | +139,264 | 0.49% | 987,039,374 |
| 2013-04-23 | 2013-04-19 | 73.819 | 13,060,020 | +105,541 | 0.48% | 964,077,597 |
| 2013-04-22 | 2013-04-18 | 73.178 | 12,954,479 | -55,893 | 0.48% | 947,989,168 |
| 2013-04-19 | 2013-04-17 | 72.218 | 13,010,372 | -37,782 | 0.48% | 939,579,386 |
| 2013-04-18 | 2013-04-16 | 72.058 | 13,048,154 | -17,799 | 0.48% | 940,218,541 |
| 2013-04-17 | 2013-04-15 | 72.378 | 13,065,953 | -27,165 | 0.48% | 945,685,543 |
| 2013-04-16 | 2013-04-12 | 73.178 | 13,093,118 | -310,689 | 0.48% | 958,134,560 |
| 2013-04-15 | 2013-04-11 | 72.698 | 13,403,807 | +14,675 | 0.49% | 974,431,338 |
| 2013-04-12 | 2013-04-10 | 72.698 | 13,389,132 | -44,651 | 0.49% | 973,364,493 |
| 2013-04-11 | 2013-04-09 | 72.058 | 13,433,783 | -19,360 | 0.50% | 968,006,038 |
| 2013-04-10 | 2013-04-08 | 72.538 | 13,453,143 | -23,106 | 0.50% | 975,863,746 |
| 2013-04-09 | 2013-04-05 | 71.737 | 13,476,249 | -90,553 | 0.50% | 966,750,186 |
| 2013-04-08 | 2013-04-03 | 73.659 | 13,566,802 | -14,364 | 0.50% | 999,315,312 |
| 2013-04-05 | 2013-04-02 | 73.339 | 13,581,166 | +31,225 | 0.50% | 996,023,899 |
| 2013-04-03 | 2013-03-28 | 72.538 | 13,549,941 | -28,102 | 0.50% | 982,885,277 |
| 2013-04-02 | 2013-03-27 | 71.897 | 13,578,043 | +24,881 | 0.50% | 976,226,841 |
| 2013-03-28 | 2013-03-26 | 71.737 | 13,553,162 | +737,500 | 0.50% | 972,267,720 |
| 2013-03-27 | 2013-03-25 | 71.737 | 12,815,662 | +10,304 | 0.47% | 919,361,436 |
| 2013-03-26 | 2013-03-22 | 71.097 | 12,805,358 | -18,735 | 0.47% | 910,420,270 |
| 2013-03-25 | 2013-03-21 | 71.257 | 12,824,093 | -624 | 0.47% | 913,805,765 |
| 2013-03-22 | 2013-03-20 | 70.937 | 12,824,717 | +108,975 | 0.47% | 909,743,037 |
| 2013-03-21 | 2013-03-19 | 72.378 | 12,715,742 | +204,836 | 0.47% | 920,338,025 |
| 2013-03-20 | 2013-03-18 | 71.577 | 12,510,906 | -42,153 | 0.46% | 895,495,706 |
| 2013-03-19 | 2013-03-15 | 71.417 | 12,553,059 | -89,929 | 0.46% | 896,502,804 |
| 2013-03-18 | 2013-03-14 | 71.577 | 12,642,988 | +12,803 | 0.47% | 904,949,767 |
| 2013-03-15 | 2013-03-13 | 70.296 | 12,630,185 | +24,043 | 0.47% | 887,853,796 |
| 2013-03-14 | 2013-03-12 | 70.937 | 12,606,142 | +624 | 0.46% | 894,238,049 |
| 2013-03-13 | 2013-03-11 | 71.577 | 12,605,518 | -8,430 | 0.46% | 902,267,769 |
| 2013-03-12 | 2013-03-08 | 71.097 | 12,613,948 | +151,753 | 0.46% | 896,811,627 |
| 2013-03-11 | 2013-03-07 | 70.616 | 12,462,195 | -54,019 | 0.46% | 880,035,832 |
| 2013-03-08 | 2013-03-06 | 69.496 | 12,516,214 | -45,588 | 0.46% | 869,821,089 |
| 2013-03-07 | 2013-03-05 | 69.335 | 12,561,802 | -313 | 0.46% | 870,977,756 |
| 2013-03-06 | 2013-03-04 | 69.015 | 12,562,115 | -208,185 | 0.46% | 866,976,366 |
| 2013-03-05 | 2013-03-01 | 69.335 | 12,770,300 | +17,798 | 0.47% | 885,434,052 |
| 2013-03-04 | 2013-02-28 | 69.496 | 12,752,502 | -91,801 | 0.47% | 886,242,052 |
| 2013-03-01 | 2013-02-27 | 68.855 | 12,844,303 | -121,799 | 0.47% | 884,394,883 |
| 2013-02-28 | 2013-02-26 | 68.855 | 12,966,102 | +745,966 | 0.48% | 892,781,357 |
| 2013-02-27 | 2013-02-25 | 68.535 | 12,220,136 | -136,766 | 0.45% | 837,504,274 |
| 2013-02-26 | 2013-02-22 | 69.496 | 12,356,902 | -143,011 | 0.46% | 858,749,615 |
| 2013-02-25 | 2013-02-21 | 69.015 | 12,499,913 | -328,042 | 0.46% | 862,683,485 |
| 2013-02-22 | 2013-02-20 | 70.616 | 12,827,955 | -158,311 | 0.47% | 905,864,501 |
| 2013-02-21 | 2013-02-19 | 69.656 | 12,986,266 | +90,438 | 0.48% | 904,567,073 |
| 2013-02-20 | 2013-02-18 | 69.015 | 12,895,828 | -767,511 | 0.48% | 890,007,622 |
| 2013-02-19 | 2013-02-15 | 69.175 | 13,663,339 | -91,177 | 0.50% | 945,165,398 |
| 2013-02-18 | 2013-02-14 | 68.855 | 13,754,516 | +20,296 | 0.51% | 947,067,628 |
| 2013-02-15 | 2013-02-08 | 68.535 | 13,734,220 | -78,076 | 0.51% | 941,271,680 |
| 2013-02-14 | 2013-02-07 | 68.855 | 13,812,296 | +96,798 | 0.51% | 951,046,072 |
| 2013-02-08 | 2013-02-06 | 69.496 | 13,715,498 | +249,800 | 0.51% | 953,165,982 |
| 2013-02-07 | 2013-02-05 | 69.335 | 13,465,698 | -33,099 | 0.50% | 933,649,761 |
| 2013-02-06 | 2013-02-04 | 71.257 | 13,498,797 | +444,645 | 0.50% | 961,883,114 |
| 2013-02-05 | 2013-02-01 | 70.937 | 13,054,152 | +1,873 | 0.48% | 926,018,398 |
| 2013-02-04 | 2013-01-31 | 70.456 | 13,052,279 | +29,664 | 0.48% | 919,615,428 |
| 2013-02-01 | 2013-01-30 | 70.777 | 13,022,615 | +395,847 | 0.48% | 921,695,982 |
| 2013-01-31 | 2013-01-29 | 70.296 | 12,626,768 | +20,203 | 0.47% | 887,613,594 |
| 2013-01-30 | 2013-01-28 | 69.015 | 12,606,565 | +162,682 | 0.46% | 870,044,090 |
| 2013-01-29 | 2013-01-25 | 69.015 | 12,443,883 | -312 | 0.46% | 858,816,566 |
| 2013-01-28 | 2013-01-24 | 68.855 | 12,444,195 | +137,668 | 0.46% | 856,845,435 |
| 2013-01-25 | 2013-01-23 | 68.535 | 12,306,527 | -44,652 | 0.45% | 843,425,062 |
| 2013-01-24 | 2013-01-22 | 68.054 | 12,351,179 | -42,466 | 0.46% | 840,551,968 |
| 2013-01-23 | 2013-01-21 | 67.894 | 12,393,645 | -54,019 | 0.46% | 841,457,397 |
| 2013-01-22 | 2013-01-18 | 68.215 | 12,447,664 | -14,988 | 0.46% | 849,111,416 |
| 2013-01-21 | 2013-01-17 | 68.054 | 12,462,652 | -94,270 | 0.46% | 848,138,195 |
| 2013-01-18 | 2013-01-16 | 68.054 | 12,556,922 | -1,152,516 | 0.46% | 854,553,683 |
| 2013-01-17 | 2013-01-15 | 67.734 | 13,709,438 | -1,561 | 0.51% | 928,596,929 |
| 2013-01-16 | 2013-01-14 | 68.054 | 13,710,999 | +1,264,926 | 0.51% | 933,093,691 |
| 2013-01-15 | 2013-01-11 | 67.734 | 12,446,073 | +4,371 | 0.46% | 843,023,993 |
| 2013-01-14 | 2013-01-10 | 67.574 | 12,441,702 | +42,320 | 0.46% | 840,735,662 |
| 2013-01-11 | 2013-01-09 | 68.054 | 12,399,382 | -1,261,054 | 0.46% | 843,832,394 |
| 2013-01-10 | 2013-01-08 | 68.054 | 13,660,436 | -76,189 | 0.50% | 929,652,656 |
| 2013-01-09 | 2013-01-07 | 67.574 | 13,736,625 | -103,355 | 0.51% | 928,238,798 |
| 2013-01-08 | 2013-01-04 | 67.734 | 13,839,980 | -257,919 | 0.51% | 937,439,078 |
| 2013-01-07 | 2013-01-03 | 67.894 | 14,097,899 | -346,777 | 0.52% | 957,166,467 |
| 2013-01-04 | 2013-01-02 | 68.535 | 14,444,676 | +54,019 | 0.53% | 989,962,623 |
| 2013-01-03 | 2012-12-31 | 67.734 | 14,390,657 | +668,558 | 0.53% | 974,738,708 |
| 2013-01-02 | 2012-12-27 | 67.734 | 13,722,099 | +69,007 | 0.51% | 929,454,510 |
| 2012-12-28 | 2012-12-24 | 67.734 | 13,653,092 | +12,802 | 0.50% | 924,780,381 |
| 2012-12-27 | 2012-12-20 | 66.933 | 13,640,290 | -146,820 | 0.50% | 912,992,288 |
| 2012-12-21 | 2012-12-19 | 67.414 | 13,787,110 | +1,539,082 | 0.51% | 929,442,570 |
| 2012-12-19 | 2012-12-17 | 66.933 | 12,248,028 | -1,621,719 | 0.45% | 819,803,326 |
| 2012-12-18 | 2012-12-14 | 68.054 | 13,869,747 | +113,401 | 0.51% | 943,897,189 |
| 2012-12-17 | 2012-12-13 | 68.054 | 13,756,346 | +33,411 | 0.51% | 936,179,753 |
| 2012-12-14 | 2012-12-12 | 67.734 | 13,722,935 | -3,747 | 0.51% | 929,511,136 |
| 2012-12-13 | 2012-12-11 | 68.855 | 13,726,682 | -19,047 | 0.51% | 945,151,117 |
| 2012-12-12 | 2012-12-10 | 68.215 | 13,745,729 | -581,722 | 0.51% | 937,658,295 |
| 2012-12-11 | 2012-12-07 | 67.414 | 14,327,451 | -41,530 | 0.53% | 965,869,053 |
| 2012-12-10 | 2012-12-06 | 68.535 | 14,368,981 | +194,618 | 0.53% | 984,774,883 |
| 2012-12-07 | 2012-12-05 | 68.695 | 14,174,363 | +65,885 | 0.52% | 973,706,494 |
| 2012-12-06 | 2012-12-04 | 67.414 | 14,108,478 | -60,577 | 0.52% | 951,107,234 |
| 2012-12-05 | 2012-12-03 | 67.574 | 14,169,055 | -26,229 | 0.52% | 957,459,826 |
| 2012-12-04 | 2012-11-30 | 67.254 | 14,195,284 | -6,701 | 0.52% | 954,686,101 |
| 2012-12-03 | 2012-11-29 | 68.215 | 14,201,985 | +260,927 | 0.52% | 968,781,579 |
| 2012-11-30 | 2012-11-28 | 66.933 | 13,941,058 | +1,529,714 | 0.51% | 933,123,742 |
| 2012-11-29 | 2012-11-27 | 67.254 | 12,411,344 | +312 | 0.46% | 834,709,444 |
| 2012-11-28 | 2012-11-26 | 67.094 | 12,411,032 | -89,928 | 0.46% | 832,701,107 |
| 2012-11-27 | 2012-11-23 | 66.773 | 12,500,960 | +151,754 | 0.46% | 834,731,195 |
| 2012-11-26 | 2012-11-22 | 65.973 | 12,349,206 | +6,585,863 | 0.46% | 814,710,803 |
| 2012-11-23 | 2012-11-21 | 65.012 | 5,763,343 | +126,461 | 0.21% | 374,686,223 |
| 2012-11-22 | 2012-11-20 | 64.852 | 5,636,882 | -17,486 | 0.21% | 365,562,123 |
| 2012-11-21 | 2012-11-19 | 64.532 | 5,654,368 | -61,007 | 0.21% | 364,885,277 |
| 2012-11-20 | 2012-11-16 | 64.692 | 5,715,375 | -1,298,961 | 0.21% | 369,737,346 |
| 2012-11-19 | 2012-11-15 | 63.731 | 7,014,336 | -49,336 | 0.26% | 447,030,197 |
| 2012-11-16 | 2012-11-14 | 63.026 | 7,063,672 | -36,845 | 0.26% | 445,197,624 |
| 2012-11-15 | 2012-11-13 | 63.283 | 7,100,517 | -72,442 | 0.26% | 449,339,017 |
| 2012-11-14 | 2012-11-12 | 63.987 | 7,172,959 | +868,992 | 0.26% | 458,977,136 |
| 2012-11-13 | 2012-11-09 | 64.211 | 6,303,967 | -217,638 | 0.23% | 404,786,041 |
| 2012-11-12 | 2012-11-08 | 65.172 | 6,521,605 | -150,505 | 0.24% | 425,026,613 |
| 2012-11-09 | 2012-11-07 | 66.293 | 6,672,110 | -591,089 | 0.25% | 442,314,078 |
| 2012-11-08 | 2012-11-06 | 66.453 | 7,263,199 | +139,888 | 0.27% | 482,662,173 |
| 2012-11-07 | 2012-11-05 | 65.973 | 7,123,311 | +8,138 | 0.26% | 469,944,256 |
| 2012-11-06 | 2012-11-02 | 65.652 | 7,115,173 | +52,146 | 0.26% | 467,128,693 |
| 2012-11-05 | 2012-11-01 | 65.012 | 7,063,027 | +26,541 | 0.26% | 459,181,226 |
| 2012-11-02 | 2012-10-31 | 65.973 | 7,036,486 | +37,158 | 0.26% | 464,216,174 |
| 2012-11-01 | 2012-10-30 | 65.973 | 6,999,328 | +938,624 | 0.26% | 461,764,759 |
| 2012-10-31 | 2012-10-29 | 65.492 | 6,060,704 | +59,328 | 0.22% | 396,929,709 |
| 2012-10-30 | 2012-10-26 | 65.492 | 6,001,376 | +116,469 | 0.22% | 393,044,179 |
| 2012-10-29 | 2012-10-25 | 65.652 | 5,884,907 | +9,524 | 0.22% | 386,358,690 |
| 2012-10-26 | 2012-10-24 | 65.813 | 5,875,383 | +549,872 | 0.22% | 386,674,229 |
| 2012-10-25 | 2012-10-22 | 64.051 | 5,325,511 | +371,890 | 0.20% | 341,105,326 |
| 2012-10-24 | 2012-10-19 | 63.347 | 4,953,621 | -17,798 | 0.18% | 313,795,190 |
| 2012-10-22 | 2012-10-18 | 63.411 | 4,971,419 | +9,055 | 0.18% | 315,241,059 |
| 2012-10-19 | 2012-10-17 | 63.347 | 4,962,364 | +42,779 | 0.18% | 314,349,030 |
| 2012-10-18 | 2012-10-16 | 62.642 | 4,919,585 | -6,856 | 0.18% | 308,172,966 |
| 2012-10-17 | 2012-10-15 | 63.026 | 4,926,441 | -12,178 | 0.18% | 310,495,707 |
| 2012-10-16 | 2012-10-12 | 63.283 | 4,938,619 | -13,115 | 0.18% | 312,528,540 |
| 2012-10-15 | 2012-10-11 | 64.211 | 4,951,734 | +11,554 | 0.18% | 317,957,375 |
| 2012-10-12 | 2012-10-10 | 64.532 | 4,940,180 | +5,620 | 0.18% | 318,797,600 |
| 2012-10-11 | 2012-10-09 | 63.795 | 4,934,560 | -1,239,633 | 0.18% | 314,800,191 |
| 2012-10-10 | 2012-10-08 | 63.667 | 6,174,193 | -8,119 | 0.23% | 393,091,633 |
| 2012-10-09 | 2012-10-05 | 63.154 | 6,182,312 | +21,545 | 0.23% | 390,440,669 |
| 2012-10-08 | 2012-10-04 | 63.411 | 6,160,767 | +14,676 | 0.23% | 390,658,424 |
| 2012-10-05 | 2012-10-03 | 64.051 | 6,146,091 | +513,014 | 0.23% | 393,664,453 |
| 2012-10-04 | 2012-09-28 | 62.962 | 5,633,077 | +38,719 | 0.21% | 354,671,605 |
| 2012-10-03 | 2012-09-27 | 62.642 | 5,594,358 | +198,685 | 0.21% | 350,442,141 |
| 2012-09-28 | 2012-09-26 | 61.553 | 5,395,673 | +583,283 | 0.20% | 332,120,914 |
| 2012-09-27 | 2012-09-25 | 61.745 | 4,812,390 | +147,382 | 0.18% | 297,142,699 |
| 2012-09-26 | 2012-09-24 | 61.617 | 4,665,008 | +115,404 | 0.17% | 287,444,948 |
| 2012-09-25 | 2012-09-21 | 61.681 | 4,549,604 | -359,713 | 0.17% | 280,625,479 |
| 2012-09-24 | 2012-09-20 | 61.745 | 4,909,317 | +154,877 | 0.18% | 303,127,491 |
| 2012-09-21 | 2012-09-19 | 61.938 | 4,754,440 | -298,199 | 0.18% | 294,478,139 |
| 2012-09-20 | 2012-09-18 | 60.528 | 5,052,639 | -356,731 | 0.19% | 305,828,034 |
| 2012-09-19 | 2012-09-17 | 60.785 | 5,409,370 | -814,973 | 0.20% | 328,806,289 |
| 2012-09-18 | 2012-09-14 | 60.656 | 6,224,343 | +255,109 | 0.23% | 377,546,728 |
| 2012-09-17 | 2012-09-13 | 59.760 | 5,969,234 | +39,968 | 0.22% | 356,720,003 |
| 2012-09-14 | 2012-09-12 | 59.760 | 5,929,266 | +365,332 | 0.22% | 354,331,525 |
| 2012-09-13 | 2012-09-11 | 59.183 | 5,563,934 | +121,153 | 0.21% | 329,291,982 |
| 2012-09-12 | 2012-09-10 | 59.954 | 5,442,781 | +151,457 | 0.20% | 326,318,729 |
| 2012-09-11 | 2012-09-07 | 59.310 | 5,291,324 | +771,596 | 0.19% | 313,827,050 |
| 2012-09-10 | 2012-09-06 | 58.472 | 4,519,728 | -183,970 | 0.17% | 264,276,033 |
| 2012-09-07 | 2012-09-05 | 57.891 | 4,703,698 | +447,980 | 0.17% | 272,303,961 |
| 2012-09-06 | 2012-09-04 | 58.278 | 4,255,718 | +526,160 | 0.16% | 248,015,866 |
| 2012-09-05 | 2012-09-03 | 58.923 | 3,729,558 | -5,584 | 0.14% | 219,756,512 |
| 2012-09-04 | 2012-08-31 | 58.923 | 3,735,142 | -26,060 | 0.14% | 220,085,538 |
| 2012-09-03 | 2012-08-30 | 58.794 | 3,761,202 | -55,540 | 0.14% | 221,136,122 |
| 2012-08-31 | 2012-08-29 | 59.374 | 3,816,742 | -20,786 | 0.14% | 226,616,030 |
| 2012-08-30 | 2012-08-28 | 59.439 | 3,837,528 | -30,093 | 0.14% | 228,097,576 |
| 2012-08-29 | 2012-08-27 | 59.245 | 3,867,621 | -34,126 | 0.14% | 229,138,261 |
| 2012-08-28 | 2012-08-24 | 59.052 | 3,901,747 | -78,490 | 0.14% | 230,405,462 |
| 2012-08-27 | 2012-08-23 | 59.632 | 3,980,237 | +185,521 | 0.15% | 237,349,793 |
| 2012-08-24 | 2012-08-22 | 59.116 | 3,794,716 | -31,644 | 0.14% | 224,329,716 |
| 2012-08-23 | 2012-08-21 | 59.503 | 3,826,360 | -140,847 | 0.14% | 227,680,440 |
| 2012-08-22 | 2012-08-20 | 59.632 | 3,967,207 | +86,318 | 0.15% | 236,572,787 |
| 2012-08-21 | 2012-08-17 | 59.310 | 3,880,889 | -222,129 | 0.14% | 230,174,517 |
| 2012-08-20 | 2012-08-16 | 58.730 | 4,103,018 | +188,802 | 0.15% | 240,968,343 |
| 2012-08-17 | 2012-08-15 | 58.858 | 3,914,216 | -51,500 | 0.15% | 230,384,766 |
| 2012-08-16 | 2012-08-14 | 59.116 | 3,965,716 | -62,357 | 0.15% | 234,438,610 |
| 2012-08-15 | 2012-08-13 | 58.407 | 4,028,073 | +20,165 | 0.15% | 235,268,467 |
| 2012-08-14 | 2012-08-10 | 58.407 | 4,007,908 | +122,231 | 0.15% | 234,090,686 |
| 2012-08-13 | 2012-08-09 | 58.020 | 3,885,677 | -133,091 | 0.14% | 225,448,525 |
| 2012-08-10 | 2012-08-08 | 58.020 | 4,018,768 | +30,713 | 0.15% | 233,170,518 |
| 2012-08-09 | 2012-08-07 | 57.827 | 3,988,055 | -73,244 | 0.15% | 230,617,242 |
| 2012-08-08 | 2012-08-06 | 57.763 | 4,061,299 | +70,423 | 0.15% | 234,590,903 |
| 2012-08-07 | 2012-08-03 | 57.505 | 3,990,876 | -16,056 | 0.15% | 229,493,971 |
| 2012-08-06 | 2012-08-02 | 57.956 | 4,006,932 | -16,442 | 0.15% | 232,225,473 |
| 2012-08-03 | 2012-08-01 | 57.569 | 4,023,374 | -17,374 | 0.15% | 231,622,133 |
| 2012-08-02 | 2012-07-31 | 57.891 | 4,040,748 | -93,381 | 0.15% | 233,924,815 |
| 2012-08-01 | 2012-07-30 | 57.247 | 4,134,129 | +33,487 | 0.15% | 236,665,625 |
| 2012-07-31 | 2012-07-27 | 56.796 | 4,100,642 | +74,457 | 0.15% | 232,898,106 |
| 2012-07-30 | 2012-07-26 | 56.473 | 4,026,185 | -93,458 | 0.15% | 227,371,499 |
| 2012-07-27 | 2012-07-25 | 56.602 | 4,119,643 | +69,492 | 0.15% | 233,180,533 |
| 2012-07-26 | 2012-07-24 | 56.667 | 4,050,151 | +1,552 | 0.15% | 229,508,240 |
| 2012-07-25 | 2012-07-23 | 56.344 | 4,048,599 | -80,351 | 0.15% | 228,115,286 |
| 2012-07-24 | 2012-07-20 | 57.440 | 4,128,950 | -18,615 | 0.15% | 237,167,688 |
| 2012-07-23 | 2012-07-19 | 57.440 | 4,147,565 | -78,179 | 0.15% | 238,236,937 |
| 2012-07-20 | 2012-07-18 | 56.667 | 4,225,744 | -19,545 | 0.16% | 239,458,496 |
| 2012-07-19 | 2012-07-17 | 56.409 | 4,245,289 | +36,108 | 0.16% | 239,471,319 |
| 2012-07-18 | 2012-07-16 | 55.957 | 4,209,181 | -24,535 | 0.16% | 235,535,037 |
| 2012-07-17 | 2012-07-13 | 55.957 | 4,233,716 | +17,063 | 0.16% | 236,907,953 |
| 2012-07-16 | 2012-07-12 | 55.506 | 4,216,653 | +257,719 | 0.16% | 234,050,303 |
| 2012-07-13 | 2012-07-11 | 56.151 | 3,958,934 | +17,063 | 0.15% | 222,297,516 |
| 2012-07-12 | 2012-07-10 | 56.022 | 3,941,871 | -435,261 | 0.15% | 220,831,172 |
| 2012-07-11 | 2012-07-09 | 55.957 | 4,377,132 | +81,902 | 0.16% | 244,933,146 |
| 2012-07-10 | 2012-07-06 | 56.022 | 4,295,230 | -139,606 | 0.16% | 240,627,020 |
| 2012-07-09 | 2012-07-05 | 55.184 | 4,434,836 | +232,677 | 0.16% | 244,731,302 |
| 2012-07-06 | 2012-07-04 | 54.668 | 4,202,159 | -295,344 | 0.16% | 229,724,082 |
| 2012-07-05 | 2012-07-03 | 53.379 | 4,497,503 | -180,558 | 0.17% | 240,071,160 |
| 2012-07-04 | 2012-06-29 | 52.927 | 4,678,061 | +525,540 | 0.17% | 247,598,056 |
| 2012-07-03 | 2012-06-28 | 52.347 | 4,152,521 | -158,096 | 0.15% | 217,373,230 |
| 2012-06-29 | 2012-06-27 | 53.185 | 4,310,617 | -91,826 | 0.16% | 229,261,737 |
| 2012-06-28 | 2012-06-26 | 52.799 | 4,402,443 | +247,879 | 0.16% | 232,442,659 |
| 2012-06-27 | 2012-06-25 | 52.927 | 4,154,564 | -188,003 | 0.15% | 219,890,670 |
| 2012-06-26 | 2012-06-22 | 52.734 | 4,342,567 | +52,429 | 0.16% | 229,001,340 |
| 2012-06-25 | 2012-06-21 | 52.863 | 4,290,138 | -411,683 | 0.16% | 226,789,690 |
| 2012-06-22 | 2012-06-20 | 53.121 | 4,701,821 | +28,852 | 0.17% | 249,764,951 |
| 2012-06-21 | 2012-06-19 | 52.927 | 4,672,969 | +459,082 | 0.17% | 247,328,549 |
| 2012-06-20 | 2012-06-18 | 53.637 | 4,213,887 | +104,549 | 0.17% | 226,018,716 |
| 2012-06-19 | 2012-06-15 | 53.379 | 4,109,338 | +176,524 | 0.17% | 219,351,391 |
| 2012-06-18 | 2012-06-14 | 52.476 | 3,932,814 | -57,703 | 0.16% | 206,379,238 |
| 2012-06-15 | 2012-06-13 | 52.025 | 3,990,517 | +70,113 | 0.16% | 207,606,474 |
| 2012-06-14 | 2012-06-12 | 52.154 | 3,920,404 | -2,172 | 0.16% | 204,464,322 |
| 2012-06-13 | 2012-06-11 | 52.670 | 3,922,576 | +101,447 | 0.16% | 206,600,618 |
| 2012-06-12 | 2012-06-08 | 52.025 | 3,821,129 | -255,944 | 0.16% | 198,794,071 |
| 2012-06-11 | 2012-06-07 | 53.250 | 4,077,073 | +516,232 | 0.17% | 217,103,451 |
| 2012-06-08 | 2012-06-06 | 67.063 | 3,560,841 | +20,165 | 0.15% | 238,802,205 |
| 2012-06-07 | 2012-06-05 | 66.773 | 3,540,676 | +357,863 | 0.14% | 236,423,061 |
| 2012-06-06 | 2012-06-04 | 66.193 | 3,182,813 | -107,033 | 0.15% | 210,681,266 |
| 2012-06-05 | 2012-06-01 | 66.338 | 3,289,846 | +275,858 | 0.15% | 218,243,180 |
| 2012-06-04 | 2012-05-31 | 66.048 | 3,013,988 | -166,025 | 0.14% | 199,069,128 |
| 2012-06-01 | 2012-05-30 | 66.048 | 3,180,013 | -525,510 | 0.15% | 210,034,816 |
| 2012-05-31 | 2012-05-29 | 66.483 | 3,705,523 | +587,302 | 0.17% | 246,355,843 |
| 2012-05-30 | 2012-05-28 | 66.411 | 3,118,221 | -187,031 | 0.14% | 207,083,923 |
| 2012-05-29 | 2012-05-25 | 66.411 | 3,305,252 | -20,690 | 0.15% | 219,504,824 |
| 2012-05-28 | 2012-05-24 | 66.411 | 3,325,942 | -59,309 | 0.15% | 220,878,866 |
| 2012-05-25 | 2012-05-23 | 66.411 | 3,385,251 | -257,138 | 0.16% | 224,817,631 |
| 2012-05-24 | 2012-05-22 | 67.861 | 3,642,389 | +465,649 | 0.17% | 247,175,939 |
| 2012-05-23 | 2012-05-21 | 66.266 | 3,176,740 | -34,207 | 0.15% | 210,509,590 |
| 2012-05-22 | 2012-05-18 | 65.468 | 3,210,947 | -63,137 | 0.15% | 210,215,583 |
| 2012-05-21 | 2012-05-17 | 65.976 | 3,274,084 | -208,797 | 0.15% | 216,010,682 |
| 2012-05-18 | 2012-05-16 | 66.483 | 3,482,881 | +382,064 | 0.16% | 231,553,841 |
| 2012-05-17 | 2012-05-15 | 67.861 | 3,100,817 | -91,730 | 0.14% | 210,424,354 |
| 2012-05-16 | 2012-05-14 | 67.933 | 3,192,547 | -296,809 | 0.15% | 216,880,701 |
| 2012-05-15 | 2012-05-11 | 69.528 | 3,489,356 | +380,961 | 0.16% | 242,609,558 |
| 2012-05-14 | 2012-05-10 | 71.196 | 3,108,395 | -44,689 | 0.14% | 221,305,245 |
| 2012-05-11 | 2012-05-09 | 71.123 | 3,153,084 | +18,482 | 0.14% | 224,258,321 |
| 2012-05-10 | 2012-05-08 | 71.848 | 3,134,602 | +152,274 | 0.14% | 225,216,435 |
| 2012-05-09 | 2012-05-07 | 71.631 | 2,982,328 | +17,377 | 0.14% | 213,627,112 |
| 2012-05-08 | 2012-05-04 | 72.138 | 2,964,951 | -135,722 | 0.14% | 213,887,114 |
| 2012-05-07 | 2012-05-03 | 71.921 | 3,100,673 | +105,378 | 0.14% | 223,003,489 |
| 2012-05-04 | 2012-05-02 | 72.066 | 2,995,295 | -188,963 | 0.14% | 215,858,922 |
| 2012-05-03 | 2012-04-30 | 71.921 | 3,184,258 | +247,169 | 0.15% | 229,015,006 |
| 2012-05-02 | 2012-04-27 | 71.631 | 2,937,089 | +27,861 | 0.13% | 210,386,597 |
| 2012-04-30 | 2012-04-26 | 71.921 | 2,909,228 | +66,482 | 0.13% | 209,234,574 |
| 2012-04-27 | 2012-04-25 | 72.284 | 2,842,746 | +19,310 | 0.13% | 205,483,632 |
| 2012-04-26 | 2012-04-24 | 72.429 | 2,823,436 | -78,034 | 0.13% | 204,497,242 |
| 2012-04-25 | 2012-04-23 | 72.356 | 2,901,470 | +18,758 | 0.13% | 209,938,768 |
| 2012-04-24 | 2012-04-20 | 73.407 | 2,882,712 | -233,652 | 0.13% | 211,612,007 |
| 2012-04-23 | 2012-04-19 | 73.951 | 3,116,364 | +71,723 | 0.14% | 230,458,308 |
| 2012-04-20 | 2012-04-18 | 73.407 | 3,044,641 | +131,033 | 0.14% | 223,498,772 |
| 2012-04-19 | 2012-04-17 | 73.226 | 2,913,608 | +12,413 | 0.13% | 213,351,899 |
| 2012-04-18 | 2012-04-16 | 73.770 | 2,901,195 | -49,930 | 0.13% | 214,020,491 |
| 2012-04-17 | 2012-04-13 | 73.226 | 2,951,125 | +12,138 | 0.14% | 216,099,120 |
| 2012-04-16 | 2012-04-12 | 73.045 | 2,938,987 | +146,481 | 0.13% | 214,677,603 |
| 2012-04-13 | 2012-04-11 | 72.501 | 2,792,506 | -5,242 | 0.13% | 202,459,488 |
| 2012-04-12 | 2012-04-10 | 73.045 | 2,797,748 | +76,965 | 0.13% | 204,360,834 |
| 2012-04-11 | 2012-04-05 | 74.132 | 2,720,783 | +107,309 | 0.12% | 201,697,837 |
| 2012-04-10 | 2012-04-03 | 72.864 | 2,613,474 | -26,726 | 0.12% | 190,426,885 |
| 2012-04-05 | 2012-04-02 | 73.045 | 2,640,200 | +51,310 | 0.12% | 192,852,778 |
| 2012-04-03 | 2012-03-30 | 72.138 | 2,588,890 | +62,620 | 0.12% | 186,758,638 |
| 2012-04-02 | 2012-03-29 | 72.682 | 2,526,270 | -58,758 | 0.12% | 183,615,003 |
| 2012-03-30 | 2012-03-28 | 73.045 | 2,585,028 | +5,241 | 0.12% | 188,822,753 |
| 2012-03-29 | 2012-03-27 | 73.407 | 2,579,787 | +50,832 | 0.12% | 189,375,111 |
| 2012-03-28 | 2012-03-26 | 73.407 | 2,528,955 | -3,211 | 0.12% | 185,643,673 |
| 2012-03-27 | 2012-03-23 | 72.864 | 2,532,166 | -39,724 | 0.12% | 184,502,499 |
| 2012-03-26 | 2012-03-22 | 74.314 | 2,571,890 | -19,586 | 0.12% | 191,126,221 |
| 2012-03-23 | 2012-03-21 | 73.589 | 2,591,476 | +49,930 | 0.12% | 190,702,880 |
| 2012-03-22 | 2012-03-20 | 72.501 | 2,541,546 | -51,861 | 0.12% | 184,264,636 |
| 2012-03-21 | 2012-03-19 | 70.978 | 2,593,407 | +9,655 | 0.12% | 184,076,093 |
| 2012-03-20 | 2012-03-16 | 71.631 | 2,583,752 | -276 | 0.12% | 185,076,718 |
| 2012-03-19 | 2012-03-15 | 71.413 | 2,584,028 | +4,414 | 0.12% | 184,534,454 |
| 2012-03-16 | 2012-03-14 | 71.123 | 2,579,614 | +70,896 | 0.12% | 183,471,136 |
| 2012-03-15 | 2012-03-13 | 71.848 | 2,508,718 | -77,751 | 0.12% | 180,247,612 |
| 2012-03-14 | 2012-03-12 | 71.196 | 2,586,469 | -10,483 | 0.12% | 184,146,210 |
| 2012-03-13 | 2012-03-09 | 70.906 | 2,596,952 | +34,759 | 0.12% | 184,139,431 |
| 2012-03-12 | 2012-03-08 | 71.341 | 2,562,193 | -157,791 | 0.12% | 182,789,379 |
| 2012-03-09 | 2012-03-07 | 69.963 | 2,719,984 | +83,811 | 0.12% | 190,299,515 |
| 2012-03-08 | 2012-03-06 | 70.326 | 2,636,173 | -36,965 | 0.12% | 185,391,433 |
| 2012-03-07 | 2012-03-05 | 71.413 | 2,673,138 | -33,931 | 0.12% | 190,898,110 |
| 2012-03-06 | 2012-03-02 | 70.761 | 2,707,069 | -355,305 | 0.12% | 191,554,854 |
| 2012-03-05 | 2012-03-01 | 71.196 | 3,062,374 | +345,926 | 0.14% | 218,028,735 |
| 2012-03-02 | 2012-02-29 | 71.776 | 2,716,448 | -315,858 | 0.12% | 194,975,754 |
| 2012-03-01 | 2012-02-28 | 70.036 | 3,032,306 | +395,857 | 0.14% | 212,370,490 |
| 2012-02-29 | 2012-02-27 | 69.093 | 2,636,449 | -42,206 | 0.12% | 182,161,374 |
| 2012-02-28 | 2012-02-24 | 69.528 | 2,678,655 | +35,861 | 0.12% | 186,242,764 |
| 2012-02-27 | 2012-02-23 | 68.948 | 2,642,794 | +5,517 | 0.12% | 182,216,562 |
| 2012-02-24 | 2012-02-22 | 68.948 | 2,637,277 | -748,427 | 0.12% | 181,836,173 |
| 2012-02-23 | 2012-02-21 | 69.093 | 3,385,704 | +432,270 | 0.16% | 233,929,992 |
| 2012-02-22 | 2012-02-20 | 68.803 | 2,953,434 | +8,827 | 0.14% | 203,206,456 |
| 2012-02-21 | 2012-02-17 | 68.586 | 2,944,607 | +113,654 | 0.14% | 201,958,667 |
| 2012-02-20 | 2012-02-16 | 67.208 | 2,830,953 | +39,172 | 0.13% | 190,263,908 |
| 2012-02-17 | 2012-02-15 | 67.063 | 2,791,781 | +49,930 | 0.13% | 187,226,405 |
| 2012-02-16 | 2012-02-14 | 66.411 | 2,741,851 | -68,689 | 0.13% | 182,088,846 |
| 2012-02-15 | 2012-02-13 | 66.411 | 2,810,540 | +55,332 | 0.13% | 186,650,545 |
| 2012-02-14 | 2012-02-10 | 65.976 | 2,755,208 | -169,046 | 0.13% | 181,777,364 |
| 2012-02-13 | 2012-02-09 | 66.121 | 2,924,254 | +242,700 | 0.13% | 193,354,351 |
| 2012-02-10 | 2012-02-08 | 66.483 | 2,681,554 | -190,894 | 0.12% | 178,278,882 |
| 2012-02-09 | 2012-02-07 | 66.556 | 2,872,448 | -512,544 | 0.13% | 191,178,423 |
| 2012-02-08 | 2012-02-06 | 66.048 | 3,384,992 | +186,756 | 0.16% | 223,573,354 |
| 2012-02-07 | 2012-02-03 | 66.121 | 3,198,236 | -32,000 | 0.15% | 211,470,292 |
| 2012-02-06 | 2012-02-02 | 65.831 | 3,230,236 | +171,428 | 0.15% | 212,649,380 |
| 2012-02-03 | 2012-02-01 | 66.411 | 3,058,808 | +146,481 | 0.14% | 203,138,251 |
| 2012-02-02 | 2012-01-31 | 66.701 | 2,912,327 | +113,929 | 0.13% | 194,254,900 |
| 2012-02-01 | 2012-01-30 | 66.338 | 2,798,398 | -67,585 | 0.13% | 185,641,297 |
| 2012-01-31 | 2012-01-27 | 65.976 | 2,865,983 | +108,005 | 0.13% | 189,085,846 |
| 2012-01-30 | 2012-01-26 | 66.338 | 2,757,978 | -348,409 | 0.13% | 182,959,898 |
| 2012-01-27 | 2012-01-20 | 66.266 | 3,106,387 | +94,895 | 0.14% | 205,847,584 |
| 2012-01-26 | 2012-01-19 | 65.251 | 3,011,492 | +94,763 | 0.14% | 196,502,573 |
| 2012-01-20 | 2012-01-18 | 66.411 | 2,916,729 | +32,827 | 0.13% | 193,702,654 |
| 2012-01-19 | 2012-01-17 | 65.758 | 2,883,902 | +70,896 | 0.13% | 189,640,811 |
| 2012-01-18 | 2012-01-16 | 64.671 | 2,813,006 | +164,136 | 0.13% | 181,919,616 |
| 2012-01-17 | 2012-01-13 | 65.033 | 2,648,870 | -44,138 | 0.12% | 172,265,023 |
| 2012-01-16 | 2012-01-12 | 65.396 | 2,693,008 | +40,000 | 0.12% | 176,111,696 |
| 2012-01-13 | 2012-01-11 | 65.976 | 2,653,008 | +1,931 | 0.12% | 175,034,626 |
| 2012-01-12 | 2012-01-10 | 66.556 | 2,651,077 | +10,207 | 0.12% | 176,444,872 |
| 2012-01-11 | 2012-01-09 | 66.701 | 2,640,870 | +48,899 | 0.12% | 176,148,467 |
| 2012-01-10 | 2012-01-06 | 66.048 | 2,591,971 | -66,206 | 0.12% | 171,195,574 |
| 2012-01-09 | 2012-01-05 | 65.686 | 2,658,177 | -1,655 | 0.12% | 174,604,773 |
| 2012-01-06 | 2012-01-04 | 65.468 | 2,659,832 | +18,207 | 0.12% | 174,134,962 |
| 2012-01-05 | 2012-01-03 | 65.251 | 2,641,625 | -4,414 | 0.12% | 172,368,417 |
| 2012-01-04 | 2011-12-30 | 65.251 | 2,646,039 | -50,461 | 0.12% | 172,656,435 |
| 2012-01-03 | 2011-12-29 | 64.743 | 2,696,500 | +74,098 | 0.12% | 174,580,568 |
| 2011-12-30 | 2011-12-28 | 65.178 | 2,622,402 | -177,377 | 0.12% | 170,923,972 |
| 2011-12-29 | 2011-12-23 | 65.251 | 2,799,779 | +83,861 | 0.13% | 182,688,109 |
| 2011-12-28 | 2011-12-22 | 64.743 | 2,715,918 | -15,718 | 0.12% | 175,837,755 |
| 2011-12-23 | 2011-12-21 | 64.671 | 2,731,636 | +52,413 | 0.13% | 176,657,346 |
| 2011-12-22 | 2011-12-20 | 64.091 | 2,679,223 | -13,517 | 0.12% | 171,713,779 |
| 2011-12-21 | 2011-12-19 | 64.018 | 2,692,740 | -79,172 | 0.12% | 172,384,869 |
| 2011-12-20 | 2011-12-16 | 64.163 | 2,771,912 | -4,975 | 0.13% | 177,855,266 |
| 2011-12-19 | 2011-12-15 | 63.366 | 2,776,887 | -109,452 | 0.13% | 175,959,881 |
| 2011-12-16 | 2011-12-14 | 63.583 | 2,886,339 | -3,862 | 0.13% | 183,523,190 |
| 2011-12-15 | 2011-12-13 | 63.946 | 2,890,201 | -49,103 | 0.13% | 184,816,461 |
| 2011-12-14 | 2011-12-12 | 64.308 | 2,939,304 | -44,413 | 0.13% | 189,021,909 |
| 2011-12-13 | 2011-12-09 | 63.801 | 2,983,717 | +339,204 | 0.14% | 190,363,780 |
| 2011-12-12 | 2011-12-08 | 65.106 | 2,644,513 | +44,965 | 0.12% | 172,173,402 |
| 2011-12-09 | 2011-12-07 | 65.106 | 2,599,548 | +36,413 | 0.12% | 169,245,915 |
| 2011-12-08 | 2011-12-06 | 64.961 | 2,563,135 | -57,103 | 0.12% | 166,503,554 |
| 2011-12-07 | 2011-12-05 | 64.743 | 2,620,238 | +31,724 | 0.12% | 169,643,107 |
| 2011-12-06 | 2011-12-02 | 65.106 | 2,588,514 | +45,517 | 0.12% | 168,527,537 |
| 2011-12-05 | 2011-12-01 | 64.526 | 2,542,997 | +227,583 | 0.12% | 164,089,153 |
| 2011-12-02 | 2011-11-30 | 64.381 | 2,315,414 | +78,797 | 0.11% | 149,068,417 |
| 2011-12-01 | 2011-11-29 | 64.453 | 2,236,617 | -113,378 | 0.10% | 144,157,553 |
| 2011-11-30 | 2011-11-28 | 65.396 | 2,349,995 | -13,241 | 0.11% | 153,680,050 |
| 2011-11-29 | 2011-11-25 | 64.236 | 2,363,236 | -71,723 | 0.11% | 151,804,566 |
| 2011-11-28 | 2011-11-24 | 64.236 | 2,434,959 | +129,929 | 0.11% | 156,411,757 |
| 2011-11-25 | 2011-11-23 | 64.236 | 2,305,030 | -31,765 | 0.11% | 148,065,652 |
| 2011-11-24 | 2011-11-22 | 65.468 | 2,336,795 | +77,464 | 0.11% | 152,986,244 |
| 2011-11-23 | 2011-11-21 | 64.961 | 2,259,331 | +99,585 | 0.10% | 146,768,173 |
| 2011-11-22 | 2011-11-18 | 65.251 | 2,159,746 | -52,689 | 0.10% | 140,925,377 |
| 2011-11-21 | 2011-11-17 | 65.251 | 2,212,435 | -28,965 | 0.10% | 144,363,382 |
| 2011-11-18 | 2011-11-16 | 64.598 | 2,241,400 | -119,723 | 0.10% | 144,790,841 |
| 2011-11-17 | 2011-11-15 | 64.961 | 2,361,123 | +10,527 | 0.11% | 153,380,673 |
| 2011-11-16 | 2011-11-14 | 65.178 | 2,350,596 | +45,516 | 0.11% | 153,208,092 |
| 2011-11-15 | 2011-11-11 | 64.888 | 2,305,080 | -26,758 | 0.11% | 149,572,949 |
| 2011-11-14 | 2011-11-10 | 64.381 | 2,331,838 | -53,240 | 0.11% | 150,125,809 |
| 2011-11-11 | 2011-11-09 | 66.266 | 2,385,078 | +38,344 | 0.11% | 158,049,381 |
| 2011-11-10 | 2011-11-08 | 65.686 | 2,346,734 | +35,861 | 0.11% | 154,147,357 |
| 2011-11-09 | 2011-11-07 | 65.323 | 2,310,873 | +6,621 | 0.11% | 150,954,091 |
| 2011-11-08 | 2011-11-04 | 65.033 | 2,304,252 | +95,447 | 0.11% | 149,853,343 |
| 2011-11-07 | 2011-11-03 | 64.018 | 2,208,805 | -173,515 | 0.10% | 141,404,131 |
| 2011-11-04 | 2011-11-02 | 64.961 | 2,382,320 | -140,412 | 0.11% | 154,757,649 |
| 2011-11-03 | 2011-11-01 | 64.816 | 2,522,732 | +5,517 | 0.12% | 163,513,138 |
| 2011-11-02 | 2011-10-31 | 63.946 | 2,517,215 | -160,825 | 0.12% | 160,965,541 |
| 2011-11-01 | 2011-10-28 | 64.308 | 2,678,040 | +149,134 | 0.12% | 172,220,441 |
| 2011-10-31 | 2011-10-27 | 63.438 | 2,528,906 | +118,895 | 0.12% | 160,429,695 |
| 2011-10-28 | 2011-10-26 | 63.511 | 2,410,011 | -383,167 | 0.11% | 153,061,917 |
| 2011-10-27 | 2011-10-25 | 63.438 | 2,793,178 | +161,653 | 0.13% | 177,194,682 |
| 2011-10-26 | 2011-10-24 | 63.656 | 2,631,525 | +302,341 | 0.12% | 167,512,043 |
| 2011-10-25 | 2011-10-21 | 62.713 | 2,329,184 | +60,964 | 0.11% | 146,070,974 |
| 2011-10-24 | 2011-10-20 | 62.278 | 2,268,220 | +84,137 | 0.10% | 141,261,026 |
| 2011-10-21 | 2011-10-19 | 61.771 | 2,184,083 | -52,689 | 0.10% | 134,912,674 |
| 2011-10-20 | 2011-10-18 | 60.611 | 2,236,772 | -5,517 | 0.10% | 135,572,628 |
| 2011-10-19 | 2011-10-17 | 61.626 | 2,242,289 | +53,792 | 0.10% | 138,182,972 |
| 2011-10-18 | 2011-10-14 | 61.553 | 2,188,497 | -119,970 | 0.10% | 134,709,326 |
| 2011-10-17 | 2011-10-13 | 61.046 | 2,308,467 | -20,414 | 0.11% | 140,922,319 |
| 2011-10-14 | 2011-10-12 | 61.336 | 2,328,881 | +61,241 | 0.11% | 142,843,893 |
| 2011-10-13 | 2011-10-11 | 61.046 | 2,267,640 | +92,964 | 0.10% | 138,430,000 |
| 2011-10-12 | 2011-10-10 | 61.988 | 2,174,676 | -58,206 | 0.10% | 134,804,595 |
| 2011-10-11 | 2011-10-07 | 61.626 | 2,232,882 | -684,680 | 0.10% | 137,603,258 |
| 2011-10-10 | 2011-10-06 | 61.626 | 2,917,562 | +679,990 | 0.13% | 179,797,247 |
| 2011-10-07 | 2011-10-04 | 62.496 | 2,237,572 | +138,505 | 0.10% | 139,838,998 |
| 2011-10-06 | 2011-10-03 | 63.873 | 2,099,067 | -3,862 | 0.10% | 134,074,513 |
| 2011-10-04 | 2011-09-30 | 63.873 | 2,102,929 | -25,379 | 0.10% | 134,321,192 |
| 2011-10-03 | 2011-09-28 | 63.366 | 2,128,308 | +32,303 | 0.10% | 134,862,103 |
| 2011-09-30 | 2011-09-27 | 65.468 | 2,096,005 | -138,205 | 0.10% | 137,222,107 |
| 2011-09-28 | 2011-09-26 | 65.178 | 2,234,210 | +88,275 | 0.10% | 145,622,238 |
| 2011-09-27 | 2011-09-23 | 66.266 | 2,145,935 | +101,295 | 0.10% | 142,202,351 |
| 2011-09-26 | 2011-09-22 | 66.193 | 2,044,640 | -107,585 | 0.09% | 135,341,707 |
| 2011-09-23 | 2011-09-21 | 67.426 | 2,152,225 | -132,688 | 0.10% | 145,115,779 |
| 2011-09-22 | 2011-09-20 | 67.426 | 2,284,913 | +188,880 | 0.10% | 154,062,392 |
| 2011-09-21 | 2011-09-19 | 66.991 | 2,096,033 | -142,067 | 0.10% | 140,415,194 |
| 2011-09-20 | 2011-09-16 | 66.773 | 2,238,100 | -63,999 | 0.10% | 149,445,601 |
| 2011-09-19 | 2011-09-15 | 67.353 | 2,302,099 | -11,310 | 0.11% | 155,054,269 |
| 2011-09-16 | 2011-09-14 | 67.136 | 2,313,409 | +208,549 | 0.11% | 155,312,863 |
| 2011-09-15 | 2011-09-12 | 66.483 | 2,104,860 | -278,286 | 0.10% | 139,938,292 |
| 2011-09-14 | 2011-09-09 | 68.371 | 2,383,146 | +240,952 | 0.11% | 162,938,671 |
| 2011-09-12 | 2011-09-08 | 68.225 | 2,142,194 | -151,560 | 0.10% | 146,151,857 |
| 2011-09-09 | 2011-09-07 | 67.642 | 2,293,754 | +270,529 | 0.11% | 155,153,116 |
| 2011-09-08 | 2011-09-06 | 67.058 | 2,023,225 | -64,138 | 0.09% | 135,673,061 |
| 2011-09-07 | 2011-09-05 | 64.504 | 2,087,363 | +74,005 | 0.10% | 134,643,122 |
| 2011-09-06 | 2011-09-02 | 64.650 | 2,013,358 | -368,448 | 0.09% | 130,163,331 |
| 2011-09-05 | 2011-09-01 | 66.547 | 2,381,806 | +33,988 | 0.11% | 158,502,148 |
| 2011-09-02 | 2011-08-31 | 66.839 | 2,347,818 | +28,231 | 0.11% | 156,925,612 |
| 2011-09-01 | 2011-08-30 | 65.671 | 2,319,587 | +88,806 | 0.11% | 152,330,583 |
| 2011-08-31 | 2011-08-29 | 65.525 | 2,230,781 | +36,728 | 0.10% | 146,173,014 |
| 2011-08-30 | 2011-08-26 | 66.401 | 2,194,053 | -12,060 | 0.10% | 145,687,548 |
| 2011-08-29 | 2011-08-25 | 65.744 | 2,206,113 | +31,795 | 0.10% | 145,039,560 |
| 2011-08-26 | 2011-08-24 | 64.650 | 2,174,318 | -12,060 | 0.10% | 140,569,374 |
| 2011-08-25 | 2011-08-23 | 65.380 | 2,186,378 | +120,874 | 0.10% | 142,944,413 |
| 2011-08-24 | 2011-08-22 | 65.525 | 2,065,504 | +39,195 | 0.10% | 135,343,158 |
| 2011-08-23 | 2011-08-19 | 63.555 | 2,026,309 | -23,572 | 0.09% | 128,782,768 |
| 2011-08-22 | 2011-08-18 | 63.555 | 2,049,881 | +157,096 | 0.09% | 130,280,895 |
| 2011-08-19 | 2011-08-17 | 64.212 | 1,892,785 | -66,330 | 0.09% | 121,539,623 |
| 2011-08-18 | 2011-08-16 | 62.899 | 1,959,115 | -163,085 | 0.09% | 123,225,652 |
| 2011-08-17 | 2011-08-15 | 62.753 | 2,122,200 | -17,542 | 0.10% | 133,173,769 |
| 2011-08-16 | 2011-08-12 | 63.191 | 2,139,742 | +134,305 | 0.10% | 135,211,376 |
| 2011-08-15 | 2011-08-11 | 62.461 | 2,005,437 | -19,734 | 0.09% | 125,261,243 |
| 2011-08-12 | 2011-08-10 | 61.950 | 2,025,171 | -13,979 | 0.09% | 125,459,432 |
| 2011-08-11 | 2011-08-09 | 61.074 | 2,039,150 | +12,334 | 0.09% | 124,539,914 |
| 2011-08-10 | 2011-08-08 | 63.774 | 2,026,816 | -5,745 | 0.09% | 129,258,671 |
| 2011-08-09 | 2011-08-05 | 63.628 | 2,032,561 | -180,545 | 0.09% | 129,328,429 |
| 2011-08-08 | 2011-08-04 | 66.255 | 2,213,106 | +148,557 | 0.10% | 146,629,716 |
| 2011-08-05 | 2011-08-03 | 66.547 | 2,064,549 | -258,468 | 0.10% | 137,389,632 |
| 2011-08-04 | 2011-08-02 | 68.298 | 2,323,017 | +104,155 | 0.11% | 158,658,069 |
| 2011-08-03 | 2011-08-01 | 68.371 | 2,218,862 | +108,266 | 0.10% | 151,706,368 |
| 2011-08-02 | 2011-07-29 | 69.612 | 2,110,596 | -104,155 | 0.10% | 146,922,197 |
| 2011-08-01 | 2011-07-28 | 67.933 | 2,214,751 | +16,171 | 0.10% | 150,455,655 |
| 2011-07-29 | 2011-07-27 | 67.569 | 2,198,580 | -243,119 | 0.10% | 148,554,971 |
| 2011-07-28 | 2011-07-26 | 67.423 | 2,441,699 | +55,367 | 0.11% | 164,625,848 |
| 2011-07-27 | 2011-07-25 | 66.693 | 2,386,332 | -9,594 | 0.11% | 159,151,593 |
| 2011-07-26 | 2011-07-22 | 67.204 | 2,395,926 | +149,654 | 0.11% | 161,015,231 |
| 2011-07-25 | 2011-07-21 | 66.766 | 2,246,272 | -5,481 | 0.10% | 149,974,480 |
| 2011-07-22 | 2011-07-20 | 66.620 | 2,251,753 | -281,767 | 0.10% | 150,011,812 |
| 2011-07-21 | 2011-07-19 | 66.547 | 2,533,520 | -52,850 | 0.12% | 168,598,266 |
| 2011-07-20 | 2011-07-18 | 65.234 | 2,586,370 | -282,863 | 0.12% | 168,718,265 |
| 2011-07-19 | 2011-07-15 | 65.963 | 2,869,233 | +17,816 | 0.13% | 189,264,070 |
| 2011-07-18 | 2011-07-14 | 64.942 | 2,851,417 | -78,664 | 0.13% | 185,175,988 |
| 2011-07-15 | 2011-07-13 | 65.307 | 2,930,081 | -238,734 | 0.14% | 191,353,579 |
| 2011-07-14 | 2011-07-12 | 65.307 | 3,168,815 | +380,987 | 0.15% | 206,944,481 |
| 2011-07-13 | 2011-07-11 | 66.985 | 2,787,828 | -105,251 | 0.13% | 186,742,249 |
| 2011-07-12 | 2011-07-08 | 66.985 | 2,893,079 | +278,477 | 0.13% | 193,792,472 |
| 2011-07-11 | 2011-07-07 | 66.182 | 2,614,602 | +43,855 | 0.12% | 173,040,119 |
| 2011-07-08 | 2011-07-06 | 65.817 | 2,570,747 | -567,452 | 0.12% | 169,199,784 |
| 2011-07-07 | 2011-07-05 | 65.453 | 3,138,199 | +4,659 | 0.14% | 205,403,032 |
| 2011-07-06 | 2011-07-04 | 65.307 | 3,133,540 | +84,421 | 0.14% | 204,640,791 |
| 2011-07-05 | 2011-06-30 | 64.504 | 3,049,119 | +106,347 | 0.14% | 196,680,167 |
| 2011-07-04 | 2011-06-29 | 63.336 | 2,942,772 | +9,024 | 0.14% | 186,384,704 |
| 2011-06-30 | 2011-06-28 | 63.409 | 2,933,748 | +15,076 | 0.14% | 186,027,227 |
| 2011-06-29 | 2011-06-27 | 63.336 | 2,918,672 | -120,601 | 0.13% | 184,858,296 |
| 2011-06-28 | 2011-06-24 | 63.118 | 3,039,273 | +50,433 | 0.14% | 191,831,423 |
| 2011-06-27 | 2011-06-23 | 63.263 | 2,988,840 | -71,812 | 0.14% | 189,084,397 |
| 2011-06-24 | 2011-06-22 | 62.826 | 3,060,652 | -116,215 | 0.14% | 192,287,491 |
| 2011-06-23 | 2011-06-21 | 63.118 | 3,176,867 | +24,668 | 0.15% | 200,516,017 |
| 2011-06-22 | 2011-06-20 | 62.826 | 3,152,199 | -297,485 | 0.15% | 198,038,992 |
| 2011-06-21 | 2011-06-17 | 62.972 | 3,449,684 | +884,439 | 0.16% | 217,232,119 |
| 2011-06-20 | 2011-06-16 | 63.701 | 2,565,245 | -127,178 | 0.12% | 163,409,395 |
| 2011-06-17 | 2011-06-15 | 63.263 | 2,692,423 | -220,891 | 0.12% | 170,332,028 |
| 2011-06-16 | 2011-06-14 | 63.774 | 2,913,314 | -83,418 | 0.13% | 185,794,416 |
| 2011-06-15 | 2011-06-13 | 63.774 | 2,996,732 | +12,746 | 0.14% | 191,114,336 |
| 2011-06-14 | 2011-06-10 | 63.409 | 2,983,986 | -22,476 | 0.14% | 189,212,788 |
| 2011-06-13 | 2011-06-09 | 63.847 | 3,006,462 | -8,497 | 0.14% | 191,954,236 |
| 2011-06-10 | 2011-06-08 | 63.701 | 3,014,959 | -72,635 | 0.14% | 192,056,753 |
| 2011-06-09 | 2011-06-07 | 64.139 | 3,087,594 | -47,144 | 0.14% | 198,035,474 |
| 2011-06-08 | 2011-06-03 | 63.774 | 3,134,738 | -71,264 | 0.14% | 199,915,565 |
| 2011-06-07 | 2011-06-02 | 65.671 | 3,206,002 | +299,157 | 0.15% | 210,542,719 |
| 2011-06-03 | 2011-06-01 | 65.890 | 2,906,845 | -923,117 | 0.15% | 191,532,975 |
| 2011-06-02 | 2011-05-31 | 65.525 | 3,829,962 | +303,694 | 0.19% | 250,960,130 |
| 2011-06-01 | 2011-05-30 | 64.504 | 3,526,268 | -27,135 | 0.18% | 227,458,154 |
| 2011-05-31 | 2011-05-27 | 64.504 | 3,553,403 | +131,838 | 0.18% | 229,208,468 |
| 2011-05-30 | 2011-05-26 | 64.358 | 3,421,565 | -11,786 | 0.17% | 220,205,067 |
| 2011-05-27 | 2011-05-25 | 64.139 | 3,433,351 | -135,453 | 0.17% | 220,212,014 |
| 2011-05-26 | 2011-05-24 | 63.774 | 3,568,804 | -61,123 | 0.18% | 227,597,799 |
| 2011-05-25 | 2011-05-23 | 62.899 | 3,629,927 | -156,506 | 0.18% | 228,317,440 |
| 2011-05-24 | 2011-05-20 | 79.193 | 3,786,433 | -3,289 | 0.19% | 299,857,145 |
| 2011-05-23 | 2011-05-19 | 79.355 | 3,789,722 | +719,051 | 0.19% | 300,733,236 |
| 2011-05-20 | 2011-05-18 | 79.761 | 3,070,671 | +9,603 | 0.17% | 244,920,020 |
| 2011-05-19 | 2011-05-17 | 79.517 | 3,061,068 | -36,689 | 0.17% | 243,408,186 |
| 2011-05-18 | 2011-05-16 | 79.274 | 3,097,757 | +690,936 | 0.18% | 245,570,772 |
| 2011-05-17 | 2011-05-13 | 79.355 | 2,406,821 | +61,067 | 0.14% | 190,993,183 |
| 2011-05-16 | 2011-05-12 | 78.380 | 2,345,754 | +314,517 | 0.13% | 183,860,861 |
| 2011-05-13 | 2011-05-11 | 79.111 | 2,031,237 | -20,684 | 0.11% | 160,693,780 |
| 2011-05-12 | 2011-05-09 | 79.111 | 2,051,921 | +4,432 | 0.12% | 162,330,118 |
| 2011-05-11 | 2011-05-06 | 78.218 | 2,047,489 | -51,217 | 0.12% | 160,150,159 |
| 2011-05-09 | 2011-05-05 | 78.786 | 2,098,706 | -133,213 | 0.12% | 165,349,486 |
| 2011-05-06 | 2011-05-04 | 78.543 | 2,231,919 | -113,515 | 0.13% | 175,301,008 |
| 2011-05-05 | 2011-05-03 | 78.705 | 2,345,434 | +37,428 | 0.13% | 184,597,793 |
| 2011-05-04 | 2011-04-29 | 78.299 | 2,308,006 | -11,081 | 0.13% | 180,714,699 |
| 2011-05-03 | 2011-04-28 | 78.380 | 2,319,087 | -56,880 | 0.13% | 181,770,694 |
| 2011-04-29 | 2011-04-27 | 77.649 | 2,375,967 | -961,303 | 0.13% | 184,492,114 |
| 2011-04-28 | 2011-04-26 | 77.487 | 3,337,270 | -11,327 | 0.19% | 258,594,468 |
| 2011-04-27 | 2011-04-21 | 77.893 | 3,348,597 | +66,730 | 0.19% | 260,832,078 |
| 2011-04-26 | 2011-04-20 | 77.162 | 3,281,867 | -2,462 | 0.19% | 253,235,211 |
| 2011-04-21 | 2011-04-19 | 77.324 | 3,284,329 | -78,549 | 0.19% | 253,958,711 |
| 2011-04-20 | 2011-04-18 | 78.055 | 3,362,878 | -68,429 | 0.19% | 262,490,754 |
| 2011-04-19 | 2011-04-15 | 77.406 | 3,431,307 | -34,005 | 0.19% | 265,602,395 |
| 2011-04-18 | 2011-04-14 | 76.918 | 3,465,312 | +15,266 | 0.20% | 266,545,793 |
| 2011-04-15 | 2011-04-13 | 76.999 | 3,450,046 | +21,176 | 0.20% | 265,651,782 |
| 2011-04-14 | 2011-04-12 | 76.431 | 3,428,870 | -9,110 | 0.19% | 262,071,717 |
| 2011-04-13 | 2011-04-11 | 77.649 | 3,437,980 | +413,735 | 0.19% | 266,956,653 |
| 2011-04-12 | 2011-04-08 | 78.218 | 3,024,245 | +195,757 | 0.17% | 236,549,900 |
| 2011-04-11 | 2011-04-07 | 77.568 | 2,828,488 | +155,227 | 0.16% | 219,400,303 |
| 2011-04-08 | 2011-04-06 | 77.893 | 2,673,261 | +138,532 | 0.15% | 208,228,169 |
| 2011-04-07 | 2011-04-04 | 77.243 | 2,534,729 | +80,273 | 0.14% | 195,790,475 |
| 2011-04-06 | 2011-04-01 | 76.675 | 2,454,456 | +128,042 | 0.14% | 188,194,426 |
| 2011-04-04 | 2011-03-31 | 75.781 | 2,326,414 | +208,315 | 0.13% | 176,298,313 |
| 2011-04-01 | 2011-03-30 | 76.512 | 2,118,099 | -7,633 | 0.12% | 162,060,311 |
| 2011-03-31 | 2011-03-29 | 75.213 | 2,125,732 | +69,192 | 0.12% | 159,881,792 |
| 2011-03-30 | 2011-03-28 | 75.700 | 2,056,540 | -81,258 | 0.12% | 155,679,914 |
| 2011-03-29 | 2011-03-25 | 74.725 | 2,137,798 | +61,559 | 0.12% | 159,747,476 |
| 2011-03-28 | 2011-03-24 | 73.913 | 2,076,239 | -78,303 | 0.12% | 153,461,079 |
| 2011-03-25 | 2011-03-23 | 74.157 | 2,154,542 | +47,278 | 0.12% | 159,773,685 |
| 2011-03-24 | 2011-03-22 | 73.751 | 2,107,264 | -188,261 | 0.12% | 155,411,913 |
| 2011-03-23 | 2011-03-21 | 73.669 | 2,295,525 | -157,344 | 0.13% | 169,109,819 |
| 2011-03-22 | 2011-03-18 | 73.182 | 2,452,869 | -50,899 | 0.14% | 179,505,870 |
| 2011-03-21 | 2011-03-17 | 73.426 | 2,503,768 | -111,451 | 0.14% | 183,840,852 |
| 2011-03-18 | 2011-03-16 | 73.182 | 2,615,219 | -279,724 | 0.15% | 191,386,969 |
| 2011-03-17 | 2011-03-15 | 71.314 | 2,894,943 | -233,185 | 0.16% | 206,449,599 |
| 2011-03-16 | 2011-03-14 | 73.101 | 3,128,128 | -49,739 | 0.18% | 228,668,601 |
| 2011-03-15 | 2011-03-11 | 72.695 | 3,177,867 | -12,066 | 0.18% | 231,013,980 |
| 2011-03-14 | 2011-03-10 | 73.751 | 3,189,933 | +30,041 | 0.18% | 235,259,365 |
| 2011-03-11 | 2011-03-09 | 73.994 | 3,159,892 | +126,072 | 0.18% | 233,813,793 |
| 2011-03-10 | 2011-03-08 | 73.832 | 3,033,820 | +145,526 | 0.17% | 223,992,359 |
| 2011-03-09 | 2011-03-07 | 72.126 | 2,888,294 | -70,424 | 0.16% | 208,321,394 |
| 2011-03-08 | 2011-03-04 | 72.695 | 2,958,718 | +7,387 | 0.17% | 215,083,017 |
| 2011-03-07 | 2011-03-03 | 72.126 | 2,951,331 | -133,706 | 0.17% | 212,868,008 |
| 2011-03-04 | 2011-03-02 | 72.126 | 3,085,037 | -65,498 | 0.17% | 222,511,701 |
| 2011-03-03 | 2011-03-01 | 72.126 | 3,150,535 | +45,017 | 0.18% | 227,235,816 |
| 2011-03-02 | 2011-02-28 | 70.827 | 3,105,518 | +92,338 | 0.18% | 219,953,079 |
| 2011-03-01 | 2011-02-25 | 71.558 | 3,013,180 | -17,729 | 0.17% | 215,615,757 |
| 2011-02-28 | 2011-02-24 | 70.258 | 3,030,909 | +497,770 | 0.17% | 212,945,524 |
| 2011-02-25 | 2011-02-23 | 71.314 | 2,533,139 | +261 | 0.14% | 180,647,954 |
| 2011-02-22 | 2011-02-18 | 70.664 | 2,532,878 | +21,915 | 0.14% | 178,983,516 |
| 2011-02-21 | 2011-02-17 | 70.339 | 2,510,963 | +246,235 | 0.14% | 176,619,120 |
| 2011-02-16 | 2011-02-14 | 69.608 | 2,264,728 | -404,354 | 0.13% | 157,643,614 |
| 2011-02-15 | 2011-02-11 | 69.689 | 2,669,082 | -331,645 | 0.15% | 186,006,754 |
| 2011-02-14 | 2011-02-10 | 70.583 | 3,000,727 | +40,113 | 0.17% | 211,799,911 |
| 2011-02-11 | 2011-02-09 | 71.395 | 2,960,614 | -751,756 | 0.17% | 211,373,322 |
| 2011-02-08 | 2011-02-02 | 73.344 | 3,712,370 | -4,186 | 0.21% | 272,281,739 |
| 2011-01-25 | 2011-01-21 | 73.344 | 3,716,556 | -160,053 | 0.21% | 272,588,758 |
| 2011-01-20 | 2011-01-18 | 73.751 | 3,876,609 | +737,933 | 0.22% | 285,902,109 |
| 2011-01-18 | 2011-01-14 | 73.263 | 3,138,676 | +56,165 | 0.18% | 229,949,534 |
| 2011-01-17 | 2011-01-13 | 73.751 | 3,082,511 | -4,433 | 0.17% | 227,336,931 |
| 2011-01-12 | 2011-01-10 | 73.426 | 3,086,944 | -492 | 0.17% | 226,660,943 |
| 2011-01-11 | 2011-01-07 | 73.994 | 3,087,436 | +492 | 0.17% | 228,452,466 |
| 2011-01-07 | 2011-01-05 | 75.050 | 3,086,944 | -47,769 | 0.17% | 231,675,566 |
| 2011-01-04 | 2010-12-31 | 74.400 | 3,134,713 | +3,201 | 0.18% | 233,223,747 |
| 2011-01-03 | 2010-12-29 | 75.700 | 3,131,512 | +246 | 0.18% | 237,055,209 |
| 2010-12-23 | 2010-12-21 | 76.268 | 3,131,266 | -541,718 | 0.18% | 238,816,905 |
| 2010-12-21 | 2010-12-17 | 76.268 | 3,672,984 | -174,335 | 0.21% | 280,132,914 |
| 2010-12-20 | 2010-12-16 | 75.456 | 3,847,319 | -246,235 | 0.22% | 290,304,268 |
| 2010-12-17 | 2010-12-15 | 76.025 | 4,093,554 | -511,185 | 0.23% | 311,211,676 |
| 2010-12-16 | 2010-12-14 | 76.512 | 4,604,739 | -17,002 | 0.26% | 352,318,487 |
| 2010-12-13 | 2010-12-09 | 76.106 | 4,621,741 | +13,226 | 0.26% | 351,742,386 |
| 2010-12-09 | 2010-12-07 | 76.350 | 4,608,515 | +6,402 | 0.26% | 351,858,761 |
| 2010-12-07 | 2010-12-03 | 76.431 | 4,602,113 | -4,186 | 0.26% | 351,743,768 |
| 2010-12-06 | 2010-12-02 | 77.081 | 4,606,299 | -149,957 | 0.26% | 355,056,811 |
| 2010-11-30 | 2010-11-26 | 76.431 | 4,756,256 | +1,475,478 | 0.27% | 363,525,061 |
| 2010-11-24 | 2010-11-22 | 77.406 | 3,280,778 | +29,056 | 0.19% | 253,950,607 |
| 2010-11-18 | 2010-11-16 | 77.730 | 3,251,722 | -246 | 0.18% | 252,757,969 |
| 2010-11-15 | 2010-11-11 | 77.487 | 3,251,968 | -218,411 | 0.18% | 251,984,686 |
| 2010-11-10 | 2010-11-08 | 76.999 | 3,470,379 | -14,035 | 0.20% | 267,217,412 |
| 2010-11-09 | 2010-11-05 | 77.162 | 3,484,414 | -18,960 | 0.20% | 268,864,130 |
| 2010-11-05 | 2010-11-03 | 77.730 | 3,503,374 | -3,694 | 0.20% | 272,319,004 |
| 2010-11-04 | 2010-11-02 | 77.243 | 3,507,068 | +4,432 | 0.20% | 270,897,011 |
| 2010-11-02 | 2010-10-29 | 75.862 | 3,502,636 | -10,834 | 0.20% | 265,718,256 |
| 2010-11-01 | 2010-10-28 | 76.268 | 3,513,470 | -7,880 | 0.20% | 267,967,023 |
| 2010-10-29 | 2010-10-27 | 76.268 | 3,521,350 | -89,383 | 0.20% | 268,568,019 |
| 2010-10-28 | 2010-10-26 | 76.593 | 3,610,733 | -57,865 | 0.20% | 276,558,224 |
| 2010-10-21 | 2010-10-19 | 77.730 | 3,668,598 | +51,709 | 0.21% | 285,161,948 |
| 2010-10-08 | 2010-10-06 | 78.462 | 3,616,889 | -4,678 | 0.20% | 283,786,556 |
| 2010-10-07 | 2010-10-05 | 78.624 | 3,621,567 | +123,117 | 0.20% | 284,741,909 |
| 2010-10-06 | 2010-10-04 | 79.520 | 3,498,450 | +506 | 0.20% | 278,198,246 |
| 2010-10-05 | 2010-09-30 | 80.256 | 3,497,944 | -174,203 | 0.20% | 280,730,899 |
| 2010-10-04 | 2010-09-29 | 80.256 | 3,672,147 | +244 | 0.21% | 294,711,730 |
| 2010-09-28 | 2010-09-24 | 79.684 | 3,671,903 | +4,405 | 0.21% | 292,591,491 |
| 2010-09-27 | 2010-09-22 | 79.275 | 3,667,498 | +2,642,968 | 0.21% | 290,741,814 |
| 2010-09-21 | 2010-09-17 | 80.011 | 1,024,530 | +1,713 | 0.06% | 81,973,457 |
| 2010-09-20 | 2010-09-16 | 79.684 | 1,022,817 | -62,892 | 0.06% | 81,502,031 |
| 2010-09-15 | 2010-09-13 | 80.011 | 1,085,709 | -47,475 | 0.06% | 86,868,437 |
| 2010-09-14 | 2010-09-10 | 79.439 | 1,133,184 | -11,502 | 0.06% | 90,018,666 |
| 2010-09-13 | 2010-09-09 | 79.357 | 1,144,686 | +122,359 | 0.07% | 90,838,819 |
| 2010-09-07 | 2010-09-03 | 77.886 | 1,022,327 | -5,629 | 0.06% | 79,624,846 |
| 2010-08-27 | 2010-08-25 | 75.843 | 1,027,956 | +5,139 | 0.06% | 77,962,971 |
| 2010-08-20 | 2010-08-18 | 76.987 | 1,022,817 | -7,341 | 0.06% | 78,743,500 |
| 2010-08-16 | 2010-08-12 | 77.722 | 1,030,158 | -2,937 | 0.06% | 80,066,387 |
| 2010-08-12 | 2010-08-10 | 78.785 | 1,033,095 | +9,055 | 0.06% | 81,392,272 |
| 2010-08-10 | 2010-08-06 | 79.275 | 1,024,040 | +6,607 | 0.06% | 81,181,025 |
| 2010-08-03 | 2010-07-30 | 79.275 | 1,017,433 | -35,826 | 0.06% | 80,657,254 |
| 2010-07-29 | 2010-07-27 | 79.439 | 1,053,259 | +10,522 | 0.06% | 83,669,528 |
| 2010-07-22 | 2010-07-20 | 78.948 | 1,042,737 | -333 | 0.06% | 82,322,355 |
| 2010-07-20 | 2010-07-16 | 78.948 | 1,043,070 | -37,687 | 0.06% | 82,348,645 |
| 2010-07-16 | 2010-07-14 | 79.684 | 1,080,757 | +3,426 | 0.06% | 86,118,915 |
| 2010-07-15 | 2010-07-13 | 79.275 | 1,077,331 | +4,160 | 0.06% | 85,405,682 |
| 2010-07-14 | 2010-07-12 | 80.746 | 1,073,171 | +16,886 | 0.06% | 86,654,625 |
| 2010-07-13 | 2010-07-09 | 81.564 | 1,056,285 | +16,730 | 0.06% | 86,154,413 |
| 2010-07-12 | 2010-07-08 | 80.665 | 1,039,555 | -34,872 | 0.06% | 83,855,297 |
| 2010-07-09 | 2010-07-07 | 81.400 | 1,074,427 | -4,405 | 0.06% | 87,458,521 |
| 2010-07-06 | 2010-07-02 | 79.684 | 1,078,832 | -3,671 | 0.06% | 85,965,523 |
| 2010-07-05 | 2010-06-30 | 79.030 | 1,082,503 | -168,505 | 0.06% | 85,550,285 |
| 2010-07-02 | 2010-06-29 | 78.213 | 1,251,008 | +4,161 | 0.07% | 97,844,834 |
| 2010-06-30 | 2010-06-28 | 78.376 | 1,246,847 | -207,398 | 0.07% | 97,723,193 |
| 2010-06-29 | 2010-06-25 | 78.867 | 1,454,245 | +191,515 | 0.08% | 114,691,378 |
| 2010-06-28 | 2010-06-24 | 79.439 | 1,262,730 | +41,847 | 0.07% | 100,309,633 |
| 2010-06-25 | 2010-06-23 | 79.275 | 1,220,883 | -17,130 | 0.07% | 96,785,803 |
| 2010-06-24 | 2010-06-22 | 78.703 | 1,238,013 | +154,653 | 0.07% | 97,435,534 |
| 2010-06-22 | 2010-06-18 | 77.232 | 1,083,360 | -71,674 | 0.06% | 83,670,137 |
| 2010-06-21 | 2010-06-17 | 75.843 | 1,155,034 | +11,012 | 0.07% | 87,600,911 |
| 2010-06-18 | 2010-06-15 | 74.453 | 1,144,022 | -276,799 | 0.07% | 85,176,272 |
| 2010-06-17 | 2010-06-14 | 74.535 | 1,420,821 | +1,944 | 0.08% | 105,901,005 |
| 2010-06-11 | 2010-06-09 | 72.737 | 1,418,877 | +186,691 | 0.08% | 103,204,975 |
| 2010-06-09 | 2010-06-07 | 70.939 | 1,232,186 | +490 | 0.07% | 87,410,151 |
| 2010-06-08 | 2010-06-04 | 71.675 | 1,231,696 | +2,692 | 0.07% | 88,281,357 |
| 2010-06-04 | 2010-06-02 | 71.920 | 1,229,004 | +489 | 0.07% | 88,389,738 |
| 2010-06-03 | 2010-06-01 | 71.838 | 1,228,515 | +14,683 | 0.07% | 88,254,166 |
| 2010-06-02 | 2010-05-31 | 70.285 | 1,213,832 | +28,387 | 0.07% | 85,314,512 |
| 2010-06-01 | 2010-05-28 | 69.877 | 1,185,445 | -100,334 | 0.07% | 82,834,909 |
| 2010-05-31 | 2010-05-27 | 70.530 | 1,285,779 | +241,962 | 0.07% | 90,686,575 |
| 2010-05-19 | 2010-05-17 | 72.410 | 1,043,817 | +9,299 | 0.07% | 75,582,972 |
| 2010-05-17 | 2010-05-13 | 89.687 | 1,034,518 | -28,632 | 0.06% | 92,783,040 |
| 2010-05-14 | 2010-05-12 | 86.322 | 1,063,150 | +98,478 | 0.07% | 91,772,886 |
| 2010-05-06 | 2010-05-04 | 85.685 | 964,672 | -13,192 | 0.07% | 82,657,870 |
| 2010-04-28 | 2010-04-26 | 92.552 | 977,864 | +9,454 | 0.07% | 90,503,736 |
| 2010-04-22 | 2010-04-20 | 93.462 | 968,410 | +3,299 | 0.07% | 90,509,617 |
| 2010-04-21 | 2010-04-19 | 93.689 | 965,111 | -2,419 | 0.07% | 90,420,754 |
| 2010-04-16 | 2010-04-14 | 94.372 | 967,530 | -2,639 | 0.07% | 91,307,442 |
| 2010-04-14 | 2010-04-12 | 95.509 | 970,169 | -4,397 | 0.07% | 92,659,580 |
| 2010-04-13 | 2010-04-09 | 93.917 | 974,566 | +35,642 | 0.07% | 91,528,206 |
| 2010-04-09 | 2010-04-07 | 90.324 | 938,924 | -18,910 | 0.07% | 84,807,317 |
| 2010-04-08 | 2010-04-01 | 90.051 | 957,834 | -3,078 | 0.07% | 86,253,967 |
| 2010-03-30 | 2010-03-26 | 85.958 | 960,912 | +2,639 | 0.07% | 82,597,910 |
| 2010-03-29 | 2010-03-25 | 85.412 | 958,273 | +9,081 | 0.07% | 81,848,076 |
| 2010-03-19 | 2010-03-17 | 87.959 | 949,192 | -36,500 | 0.07% | 83,489,945 |
| 2010-03-12 | 2010-03-10 | 84.684 | 985,692 | -2,990 | 0.07% | 83,472,716 |
| 2010-03-10 | 2010-03-08 | 83.684 | 988,682 | +3,078 | 0.07% | 82,736,680 |
| 2010-03-08 | 2010-03-04 | 82.047 | 985,604 | +16,107 | 0.07% | 80,865,379 |
| 2010-03-05 | 2010-03-03 | 81.683 | 969,497 | -21,988 | 0.07% | 79,191,112 |
| 2010-03-02 | 2010-02-26 | 79.500 | 991,485 | -879 | 0.07% | 78,822,683 |
| 2010-02-24 | 2010-02-22 | 78.954 | 992,364 | +7,036 | 0.07% | 78,350,967 |
| 2010-02-23 | 2010-02-19 | 77.408 | 985,328 | +3,518 | 0.07% | 76,271,804 |
| 2010-02-12 | 2010-02-10 | 77.226 | 981,810 | -4,486 | 0.07% | 75,820,872 |
| 2010-02-11 | 2010-02-09 | 78.044 | 986,296 | -8,795 | 0.07% | 76,974,733 |
| 2010-02-09 | 2010-02-05 | 73.860 | 995,091 | +5,937 | 0.07% | 73,497,482 |
| 2010-02-04 | 2010-02-02 | 78.408 | 989,154 | +19,789 | 0.07% | 77,557,680 |
| 2010-02-03 | 2010-02-01 | 77.862 | 969,365 | +9,674 | 0.07% | 75,477,018 |
| 2010-02-02 | 2010-01-29 | 77.226 | 959,691 | +26,385 | 0.07% | 74,112,719 |
| 2010-02-01 | 2010-01-28 | 78.408 | 933,306 | -17,810 | 0.07% | 73,178,745 |
| 2010-01-28 | 2010-01-26 | 81.319 | 951,116 | -4,111 | 0.07% | 77,343,646 |
| 2010-01-26 | 2010-01-22 | 81.046 | 955,227 | +26,385 | 0.07% | 77,417,283 |
| 2010-01-22 | 2010-01-20 | 83.138 | 928,842 | -65,963 | 0.06% | 77,222,112 |
| 2010-01-20 | 2010-01-18 | 84.684 | 994,805 | +7,036 | 0.07% | 84,244,445 |
| 2010-01-19 | 2010-01-15 | 84.321 | 987,769 | +10,994 | 0.07% | 83,289,213 |
| 2010-01-15 | 2010-01-13 | 86.140 | 976,775 | +16,491 | 0.07% | 84,139,155 |
| 2010-01-14 | 2010-01-12 | 88.232 | 960,284 | +62,598 | 0.07% | 84,727,630 |
| 2010-01-06 | 2010-01-04 | 89.323 | 897,686 | -3,958 | 0.06% | 80,184,343 |
| 2010-01-05 | 2009-12-31 | 88.687 | 901,644 | -6,596 | 0.06% | 79,963,786 |
| 2010-01-04 | 2009-12-29 | 87.959 | 908,240 | -1,905 | 0.06% | 79,887,850 |
| 2009-12-30 | 2009-12-28 | 87.049 | 910,145 | -17,304 | 0.06% | 79,227,538 |
| 2009-12-29 | 2009-12-24 | 86.413 | 927,449 | -3,812 | 0.06% | 80,143,310 |
| 2009-12-28 | 2009-12-22 | 85.321 | 931,261 | +13,193 | 0.06% | 79,456,218 |
| 2009-12-21 | 2009-12-17 | 87.049 | 918,068 | -3,298 | 0.06% | 79,917,230 |
| 2009-12-18 | 2009-12-16 | 88.323 | 921,366 | -15,801 | 0.06% | 81,377,631 |
| 2009-12-17 | 2009-12-15 | 88.505 | 937,167 | +304,488 | 0.07% | 82,943,711 |
| 2009-12-16 | 2009-12-14 | 87.777 | 632,679 | -13,192 | 0.04% | 55,534,692 |
| 2009-12-14 | 2009-12-10 | 85.867 | 645,871 | -4,112 | 0.04% | 55,458,921 |
| 2009-12-10 | 2009-12-08 | 85.230 | 649,983 | +2,199 | 0.05% | 55,398,145 |
| 2009-12-08 | 2009-12-04 | 83.775 | 647,784 | +2,858 | 0.05% | 54,267,958 |
| 2009-12-07 | 2009-12-03 | 84.684 | 644,926 | -220 | 0.04% | 54,615,159 |
| 2009-12-03 | 2009-12-01 | 85.048 | 645,146 | -17,590 | 0.04% | 54,868,521 |
| 2009-12-02 | 2009-11-30 | 83.684 | 662,736 | -8,245 | 0.05% | 55,460,275 |
| 2009-12-01 | 2009-11-27 | 81.956 | 670,981 | +28,584 | 0.05% | 54,990,624 |
| 2009-11-27 | 2009-11-25 | 86.595 | 642,397 | -12,247 | 0.04% | 55,628,082 |
| 2009-11-23 | 2009-11-19 | 84.957 | 654,644 | -6,597 | 0.05% | 55,616,762 |
| 2009-11-16 | 2009-11-12 | 84.775 | 661,241 | +3,299 | 0.05% | 56,056,931 |
| 2009-11-12 | 2009-11-10 | 83.229 | 657,942 | +40,017 | 0.05% | 54,759,861 |
| 2009-10-30 | 2009-10-28 | 86.867 | 617,925 | -220 | 0.04% | 53,677,561 |
| 2009-10-28 | 2009-10-23 | 88.505 | 618,145 | -7,269 | 0.04% | 54,708,755 |
| 2009-10-27 | 2009-10-22 | 87.231 | 625,414 | +128,159 | 0.04% | 54,555,663 |
| 2009-10-22 | 2009-10-20 | 89.323 | 497,255 | +4,837 | 0.03% | 44,416,494 |
| 2009-10-14 | 2009-10-12 | 87.504 | 492,418 | -89,182 | 0.03% | 43,088,624 |
| 2009-10-12 | 2009-10-08 | 88.687 | 581,600 | +18,690 | 0.04% | 51,580,155 |
| 2009-10-09 | 2009-10-07 | 88.232 | 562,910 | +562,910 | 0.04% | 49,666,589 |
| 2007-06-26 | 2007-06-22 | 85.527 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy