History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 463,341 | +0 | 0.00% | 3,224,853 |
| 2025-10-13 | 2025-10-09 | 6.840 | 463,341 | +0 | 0.00% | 3,169,252 |
| 2025-10-10 | 2025-10-08 | 6.780 | 463,341 | +0 | 0.00% | 3,141,452 |
| 2025-10-09 | 2025-10-06 | 6.750 | 463,341 | +0 | 0.00% | 3,127,552 |
| 2025-10-08 | 2025-10-03 | 6.780 | 463,341 | +0 | 0.00% | 3,141,452 |
| 2025-10-06 | 2025-10-02 | 6.790 | 463,341 | +0 | 0.00% | 3,146,085 |
| 2025-10-03 | 2025-09-30 | 6.760 | 463,341 | +0 | 0.00% | 3,132,185 |
| 2025-10-02 | 2025-09-29 | 6.820 | 463,341 | +0 | 0.00% | 3,159,986 |
| 2025-09-30 | 2025-09-26 | 6.750 | 463,341 | +0 | 0.00% | 3,127,552 |
| 2025-09-29 | 2025-09-25 | 6.770 | 463,341 | +0 | 0.00% | 3,136,819 |
| 2025-09-26 | 2025-09-24 | 6.800 | 463,341 | +0 | 0.00% | 3,150,719 |
| 2025-09-25 | 2025-09-23 | 6.820 | 463,341 | +0 | 0.00% | 3,159,986 |
| 2025-09-24 | 2025-09-22 | 6.780 | 463,341 | +0 | 0.00% | 3,141,452 |
| 2025-09-23 | 2025-09-19 | 6.890 | 463,341 | +0 | 0.00% | 3,192,419 |
| 2025-09-22 | 2025-09-18 | 6.990 | 463,341 | +0 | 0.00% | 3,238,754 |
| 2025-09-19 | 2025-09-17 | 7.020 | 463,341 | +0 | 0.00% | 3,252,654 |
| 2025-09-18 | 2025-09-16 | 7.050 | 463,341 | +0 | 0.00% | 3,266,554 |
| 2025-09-17 | 2025-09-15 | 7.100 | 463,341 | +0 | 0.00% | 3,289,721 |
| 2025-09-16 | 2025-09-12 | 7.090 | 463,341 | +0 | 0.00% | 3,285,088 |
| 2025-09-15 | 2025-09-11 | 7.120 | 463,341 | +0 | 0.00% | 3,298,988 |
| 2025-09-12 | 2025-09-10 | 7.040 | 463,341 | +0 | 0.00% | 3,261,921 |
| 2025-09-11 | 2025-09-09 | 7.000 | 463,341 | +0 | 0.00% | 3,243,387 |
| 2025-09-10 | 2025-09-08 | 7.010 | 463,341 | +0 | 0.00% | 3,248,020 |
| 2025-09-09 | 2025-09-05 | 6.890 | 463,341 | +0 | 0.00% | 3,192,419 |
| 2025-09-08 | 2025-09-04 | 6.840 | 463,341 | +0 | 0.00% | 3,169,252 |
| 2025-09-05 | 2025-09-03 | 6.840 | 463,341 | +0 | 0.00% | 3,169,252 |
| 2025-09-04 | 2025-09-02 | 6.910 | 463,341 | -50 | 0.00% | 3,201,686 |
| 2025-09-02 | 2025-08-29 | 7.131 | 463,391 | +7,888 | 0.00% | 3,304,620 |
| 2025-08-25 | 2025-08-21 | 7.081 | 455,503 | +9,829 | 0.00% | 3,225,198 |
| 2025-08-08 | 2025-08-06 | 7.050 | 445,674 | +5,898 | 0.00% | 3,142,002 |
| 2025-08-04 | 2025-07-31 | 7.131 | 439,776 | -983 | 0.00% | 3,136,212 |
| 2025-07-16 | 2025-07-14 | 6.836 | 440,759 | -15,727 | 0.00% | 3,013,189 |
| 2025-07-14 | 2025-07-10 | 6.826 | 456,486 | -3,932 | 0.00% | 3,116,060 |
| 2025-06-06 | 2025-06-04 | 7.309 | 460,418 | +15,063 | 0.00% | 3,365,421 |
| 2025-04-22 | 2025-04-16 | 7.194 | 445,355 | -4,754 | 0.00% | 3,203,795 |
| 2025-04-09 | 2025-04-07 | 6.857 | 450,109 | +4,754 | 0.00% | 3,086,509 |
| 2025-04-03 | 2025-04-01 | 7.173 | 445,355 | -4,754 | 0.00% | 3,194,427 |
| 2025-03-25 | 2025-03-21 | 6.952 | 450,109 | -1,267 | 0.00% | 3,129,114 |
| 2025-03-03 | 2025-02-27 | 6.542 | 451,376 | -1,902 | 0.00% | 2,952,780 |
| 2025-02-13 | 2025-02-11 | 6.247 | 453,278 | +951 | 0.00% | 2,831,740 |
| 2024-12-20 | 2024-12-18 | 6.479 | 452,327 | -1,902 | 0.00% | 2,930,458 |
| 2024-12-12 | 2024-12-10 | 6.289 | 454,229 | -9,508 | 0.00% | 2,856,790 |
| 2024-11-15 | 2024-11-13 | 6.342 | 463,737 | +6,656 | 0.00% | 2,940,975 |
| 2024-11-08 | 2024-11-06 | 6.363 | 457,081 | +8,557 | 0.00% | 2,908,378 |
| 2024-11-05 | 2024-11-01 | 6.384 | 448,524 | +4,754 | 0.00% | 2,863,365 |
| 2024-11-04 | 2024-10-31 | 6.342 | 443,770 | +28,525 | 0.00% | 2,814,346 |
| 2024-11-01 | 2024-10-30 | 6.426 | 415,245 | +4,754 | 0.00% | 2,668,381 |
| 2024-10-24 | 2024-10-22 | 6.437 | 410,491 | +3,803 | 0.00% | 2,642,149 |
| 2024-10-23 | 2024-10-21 | 6.447 | 406,688 | -14,262 | 0.00% | 2,621,948 |
| 2024-10-21 | 2024-10-17 | 6.426 | 420,950 | +14,262 | 0.00% | 2,705,042 |
| 2024-10-18 | 2024-10-16 | 6.426 | 406,688 | +3,803 | 0.00% | 2,613,394 |
| 2024-10-17 | 2024-10-15 | 6.405 | 402,885 | +7,607 | 0.00% | 2,580,481 |
| 2024-10-08 | 2024-10-04 | 6.794 | 395,278 | +7,606 | 0.00% | 2,685,576 |
| 2024-09-11 | 2024-09-09 | 6.500 | 387,672 | -4,754 | 0.00% | 2,519,737 |
| 2024-09-10 | 2024-09-05 | 6.521 | 392,426 | -17,114 | 0.00% | 2,558,891 |
| 2024-09-05 | 2024-09-03 | 6.510 | 409,540 | +950 | 0.00% | 2,666,179 |
| 2024-09-02 | 2024-08-29 | 6.594 | 408,590 | +3,804 | 0.00% | 2,694,372 |
| 2024-08-30 | 2024-08-28 | 6.839 | 404,786 | +2,852 | 0.00% | 2,768,183 |
| 2024-08-29 | 2024-08-27 | 6.860 | 401,934 | +10,359 | 0.00% | 2,757,296 |
| 2024-08-23 | 2024-08-21 | 6.753 | 391,575 | +1,866 | 0.00% | 2,644,260 |
| 2024-08-22 | 2024-08-20 | 6.849 | 389,709 | -3,732 | 0.00% | 2,669,254 |
| 2024-08-21 | 2024-08-19 | 6.892 | 393,441 | +3,732 | 0.00% | 2,711,685 |
| 2024-08-20 | 2024-08-16 | 6.967 | 389,709 | +2,798 | 0.00% | 2,715,204 |
| 2024-08-19 | 2024-08-15 | 7.042 | 386,911 | +2,799 | 0.00% | 2,724,740 |
| 2024-08-14 | 2024-08-12 | 7.096 | 384,112 | -13,994 | 0.00% | 2,725,615 |
| 2024-08-09 | 2024-08-07 | 6.989 | 398,106 | -13,061 | 0.00% | 2,782,242 |
| 2024-08-05 | 2024-08-01 | 7.021 | 411,167 | +1,866 | 0.00% | 2,886,743 |
| 2024-08-02 | 2024-07-31 | 6.828 | 409,301 | -5,142 | 0.00% | 2,794,672 |
| 2024-07-31 | 2024-07-29 | 6.946 | 414,443 | +1,866 | 0.00% | 2,878,647 |
| 2024-07-19 | 2024-07-17 | 6.871 | 412,577 | -3,732 | 0.00% | 2,834,730 |
| 2024-07-16 | 2024-07-12 | 6.999 | 416,309 | -18,659 | 0.00% | 2,913,920 |
| 2024-07-12 | 2024-07-10 | 6.581 | 434,968 | +3,732 | 0.00% | 2,862,690 |
| 2024-07-11 | 2024-07-09 | 6.517 | 431,236 | +4,665 | 0.00% | 2,810,394 |
| 2024-07-10 | 2024-07-08 | 6.474 | 426,571 | +7,463 | 0.00% | 2,761,703 |
| 2024-07-09 | 2024-07-05 | 6.453 | 419,108 | +1,866 | 0.00% | 2,704,401 |
| 2024-07-03 | 2024-06-28 | 6.367 | 417,242 | -83,964 | 0.00% | 2,656,581 |
| 2024-06-27 | 2024-06-25 | 6.238 | 501,206 | +933 | 0.00% | 3,126,712 |
| 2024-06-25 | 2024-06-21 | 6.153 | 500,273 | +9,329 | 0.00% | 3,077,993 |
| 2024-06-19 | 2024-06-17 | 6.260 | 490,944 | +74,635 | 0.00% | 3,073,219 |
| 2024-06-18 | 2024-06-14 | 6.356 | 416,309 | -74,635 | 0.00% | 2,646,178 |
| 2024-06-06 | 2024-06-04 | 6.882 | 490,944 | +18,420 | 0.00% | 3,378,917 |
| 2024-06-03 | 2024-05-30 | 6.816 | 472,524 | +35,918 | 0.00% | 3,220,567 |
| 2024-05-31 | 2024-05-29 | 6.894 | 436,606 | +35,917 | 0.00% | 3,009,799 |
| 2024-05-14 | 2024-05-10 | 6.994 | 400,689 | -20,652 | 0.00% | 2,802,362 |
| 2024-04-08 | 2024-04-03 | 6.560 | 421,341 | -13,469 | 0.00% | 2,763,797 |
| 2024-03-21 | 2024-03-19 | 6.537 | 434,810 | -9,429 | 0.00% | 2,842,462 |
| 2024-02-28 | 2024-02-26 | 6.704 | 444,239 | -91 | 0.00% | 2,978,313 |
| 2024-02-26 | 2024-02-22 | 6.738 | 444,330 | +2,693 | 0.00% | 2,993,768 |
| 2024-02-22 | 2024-02-20 | 6.671 | 441,637 | -15,264 | 0.00% | 2,946,113 |
| 2024-02-20 | 2024-02-16 | 6.593 | 456,901 | -17,061 | 0.00% | 3,012,319 |
| 2024-02-16 | 2024-02-14 | 6.337 | 473,962 | +17,959 | 0.00% | 3,003,398 |
| 2024-02-15 | 2024-02-09 | 6.315 | 456,003 | +17,958 | 0.00% | 2,879,439 |
| 2023-12-29 | 2023-12-27 | 6.515 | 438,045 | +898 | 0.00% | 2,853,854 |
| 2023-12-28 | 2023-12-22 | 6.448 | 437,147 | -898 | 0.00% | 2,818,793 |
| 2023-12-18 | 2023-12-14 | 6.292 | 438,045 | -8,979 | 0.00% | 2,756,286 |
| 2023-11-07 | 2023-11-03 | 6.315 | 447,024 | -8,979 | 0.00% | 2,822,741 |
| 2023-10-30 | 2023-10-26 | 6.081 | 456,003 | -1,796 | 0.00% | 2,772,793 |
| 2023-09-07 | 2023-09-05 | 6.404 | 457,799 | +1,796 | 0.00% | 2,931,567 |
| 2023-08-28 | 2023-08-24 | 6.652 | 456,003 | +9,386 | 0.00% | 3,033,284 |
| 2023-08-22 | 2023-08-18 | 6.675 | 446,617 | +1,758 | 0.00% | 2,981,006 |
| 2023-08-18 | 2023-08-16 | 6.822 | 444,859 | +4,398 | 0.00% | 3,035,031 |
| 2023-08-08 | 2023-08-04 | 7.255 | 440,461 | +4,397 | 0.00% | 3,195,345 |
| 2023-07-11 | 2023-07-07 | 7.323 | 436,064 | -77,391 | 0.00% | 3,193,197 |
| 2023-06-28 | 2023-06-26 | 7.607 | 513,455 | +2,638 | 0.00% | 3,905,872 |
| 2023-06-27 | 2023-06-23 | 7.675 | 510,817 | +4,397 | 0.00% | 3,920,655 |
| 2023-06-26 | 2023-06-21 | 7.880 | 506,420 | +1,759 | 0.00% | 3,990,558 |
| 2023-06-23 | 2023-06-20 | 7.994 | 504,661 | +102,016 | 0.00% | 4,034,081 |
| 2023-06-20 | 2023-06-16 | 8.028 | 402,645 | -30,781 | 0.00% | 3,232,336 |
| 2023-06-15 | 2023-06-13 | 7.834 | 433,426 | +4,398 | 0.00% | 3,395,656 |
| 2023-06-09 | 2023-06-07 | 8.537 | 429,028 | +13,573 | 0.00% | 3,662,447 |
| 2023-05-31 | 2023-05-29 | 8.548 | 415,455 | +2,555 | 0.00% | 3,551,458 |
| 2023-05-29 | 2023-05-24 | 8.631 | 412,900 | +851 | 0.00% | 3,563,555 |
| 2023-05-16 | 2023-05-12 | 8.783 | 412,049 | +1,703 | 0.00% | 3,619,110 |
| 2023-05-11 | 2023-05-09 | 8.983 | 410,346 | -4,258 | 0.00% | 3,686,065 |
| 2023-05-10 | 2023-05-08 | 8.454 | 414,604 | +852 | 0.00% | 3,505,236 |
| 2023-04-11 | 2023-04-04 | 8.043 | 413,752 | -2,816 | 0.00% | 3,327,990 |
| 2023-03-31 | 2023-03-29 | 8.161 | 416,568 | +39,128 | 0.00% | 3,399,555 |
| 2023-03-22 | 2023-03-20 | 8.337 | 377,440 | +4,258 | 0.00% | 3,146,716 |
| 2023-02-09 | 2023-02-07 | 9.006 | 373,182 | +1,703 | 0.00% | 3,360,991 |
| 2023-01-16 | 2023-01-12 | 9.006 | 371,479 | -1,703 | 0.00% | 3,345,653 |
| 2023-01-10 | 2023-01-06 | 8.959 | 373,182 | +1,703 | 0.00% | 3,343,463 |
| 2022-12-30 | 2022-12-28 | 8.865 | 371,479 | -4,258 | 0.00% | 3,293,309 |
| 2022-12-15 | 2022-12-13 | 8.537 | 375,737 | -28,955 | 0.00% | 3,207,522 |
| 2022-12-13 | 2022-12-09 | 8.443 | 404,692 | -8,517 | 0.00% | 3,416,684 |
| 2022-12-12 | 2022-12-08 | 8.055 | 413,209 | +8,517 | 0.00% | 3,328,474 |
| 2022-12-08 | 2022-12-06 | 8.184 | 404,692 | -8,517 | 0.00% | 3,312,140 |
| 2022-12-07 | 2022-12-05 | 7.926 | 413,209 | -8,516 | 0.00% | 3,275,102 |
| 2022-12-06 | 2022-12-02 | 7.820 | 421,725 | +17,033 | 0.00% | 3,298,032 |
| 2022-12-05 | 2022-12-01 | 7.914 | 404,692 | -8,517 | 0.00% | 3,202,844 |
| 2022-11-16 | 2022-11-14 | 7.738 | 413,209 | +1,704 | 0.00% | 3,197,470 |
| 2022-10-13 | 2022-10-11 | 8.055 | 411,505 | +4,258 | 0.00% | 3,314,748 |
| 2022-10-11 | 2022-10-07 | 8.243 | 407,247 | -7,665 | 0.00% | 3,356,961 |
| 2022-10-05 | 2022-09-30 | 8.126 | 414,912 | -3,406 | 0.00% | 3,371,424 |
| 2022-09-13 | 2022-09-08 | 8.560 | 418,318 | +4,258 | 0.00% | 3,580,844 |
| 2022-09-01 | 2022-08-30 | 9.291 | 414,060 | +8,926 | 0.00% | 3,847,062 |
| 2022-08-31 | 2022-08-29 | 9.363 | 405,134 | +1,677 | 0.00% | 3,793,122 |
| 2022-08-04 | 2022-08-02 | 9.649 | 403,457 | +839 | 0.00% | 3,892,909 |
| 2022-08-01 | 2022-07-28 | 10.007 | 402,618 | -2,516 | 0.00% | 4,028,873 |
| 2022-07-21 | 2022-07-19 | 9.864 | 405,134 | +1,677 | 0.00% | 3,996,066 |
| 2022-06-28 | 2022-06-24 | 9.983 | 403,457 | -4,192 | 0.00% | 4,027,645 |
| 2022-06-27 | 2022-06-23 | 9.840 | 407,649 | +3,354 | 0.00% | 4,011,149 |
| 2022-06-23 | 2022-06-21 | 9.959 | 404,295 | -67,075 | 0.00% | 4,026,367 |
| 2022-06-20 | 2022-06-16 | 9.875 | 471,370 | +5,869 | 0.00% | 4,655,011 |
| 2022-06-08 | 2022-06-06 | 10.992 | 465,501 | +11,936 | 0.00% | 5,116,894 |
| 2022-05-23 | 2022-05-19 | 10.270 | 453,565 | -817 | 0.00% | 4,658,123 |
| 2022-05-17 | 2022-05-13 | 10.405 | 454,382 | -13,243 | 0.00% | 4,727,696 |
| 2022-05-06 | 2022-05-04 | 10.637 | 467,625 | +817 | 0.00% | 4,974,243 |
| 2022-05-05 | 2022-05-03 | 10.515 | 466,808 | +817 | 0.00% | 4,908,411 |
| 2022-05-04 | 2022-04-29 | 10.637 | 465,991 | +817 | 0.00% | 4,956,861 |
| 2022-05-03 | 2022-04-28 | 10.711 | 465,174 | -817 | 0.00% | 4,982,335 |
| 2022-04-29 | 2022-04-27 | 10.601 | 465,991 | +817 | 0.00% | 4,939,749 |
| 2022-04-28 | 2022-04-26 | 10.772 | 465,174 | +817 | 0.00% | 5,010,806 |
| 2022-04-26 | 2022-04-22 | 10.968 | 464,357 | -1,634 | 0.00% | 5,092,951 |
| 2022-04-21 | 2022-04-19 | 10.992 | 465,991 | +1,634 | 0.00% | 5,122,280 |
| 2022-04-13 | 2022-04-11 | 11.237 | 464,357 | +8,986 | 0.00% | 5,218,001 |
| 2022-04-07 | 2022-04-04 | 11.604 | 455,371 | -1,891 | 0.00% | 5,284,248 |
| 2022-04-04 | 2022-03-31 | 11.617 | 457,262 | -56,369 | 0.00% | 5,311,789 |
| 2022-04-01 | 2022-03-30 | 11.702 | 513,631 | +817 | 0.00% | 6,010,611 |
| 2022-03-25 | 2022-03-23 | 11.739 | 512,814 | +16,339 | 0.00% | 6,019,882 |
| 2022-03-24 | 2022-03-22 | 12.216 | 496,475 | +4,901 | 0.00% | 6,065,092 |
| 2022-03-22 | 2022-03-18 | 14.003 | 491,574 | -1,317 | 0.00% | 6,883,739 |
| 2022-03-21 | 2022-03-17 | 13.979 | 492,891 | +9,803 | 0.00% | 6,890,115 |
| 2022-03-18 | 2022-03-16 | 13.710 | 483,088 | +2,451 | 0.00% | 6,622,985 |
| 2022-03-16 | 2022-03-14 | 14.052 | 480,637 | +900 | 0.00% | 6,754,117 |
| 2022-03-14 | 2022-03-10 | 14.150 | 479,737 | +4,902 | 0.00% | 6,788,448 |
| 2022-03-08 | 2022-03-04 | 14.248 | 474,835 | +817 | 0.00% | 6,765,582 |
| 2022-02-24 | 2022-02-22 | 14.689 | 474,018 | -450 | 0.00% | 6,962,826 |
| 2022-02-16 | 2022-02-14 | 14.811 | 474,468 | +16,339 | 0.00% | 7,027,515 |
| 2022-02-11 | 2022-02-09 | 15.007 | 458,129 | +40,030 | 0.00% | 6,875,238 |
| 2022-02-08 | 2022-02-04 | 14.885 | 418,099 | -817 | 0.00% | 6,223,321 |
| 2022-01-04 | 2021-12-31 | 14.860 | 418,916 | +8,170 | 0.00% | 6,225,226 |
| 2022-01-03 | 2021-12-29 | 14.983 | 410,746 | -1,634 | 0.00% | 6,154,096 |
| 2021-12-30 | 2021-12-28 | 14.885 | 412,380 | -28,593 | 0.00% | 6,138,194 |
| 2021-12-22 | 2021-12-20 | 14.542 | 440,973 | -82 | 0.00% | 6,412,656 |
| 2021-12-15 | 2021-12-13 | 14.371 | 441,055 | +817 | 0.00% | 6,338,264 |
| 2021-12-03 | 2021-12-01 | 14.248 | 440,238 | +817 | 0.00% | 6,272,635 |
| 2021-11-25 | 2021-11-23 | 14.395 | 439,421 | -3,431 | 0.00% | 6,325,540 |
| 2021-11-09 | 2021-11-05 | 14.518 | 442,852 | +8,169 | 0.00% | 6,429,138 |
| 2021-11-05 | 2021-11-03 | 14.567 | 434,683 | +8,170 | 0.00% | 6,331,828 |
| 2021-11-03 | 2021-11-01 | 14.689 | 426,513 | +8,169 | 0.00% | 6,265,028 |
| 2021-11-02 | 2021-10-29 | 14.811 | 418,344 | -8,169 | 0.00% | 6,196,242 |
| 2021-11-01 | 2021-10-28 | 14.469 | 426,513 | +8,169 | 0.00% | 6,171,052 |
| 2021-10-22 | 2021-10-20 | 14.322 | 418,344 | -8,169 | 0.00% | 5,991,408 |
| 2021-10-20 | 2021-10-18 | 14.224 | 426,513 | +1,634 | 0.00% | 6,066,635 |
| 2021-10-11 | 2021-10-07 | 14.444 | 424,879 | +4,084 | 0.00% | 6,137,009 |
| 2021-10-08 | 2021-10-06 | 14.297 | 420,795 | +817 | 0.00% | 6,016,209 |
| 2021-09-30 | 2021-09-28 | 14.420 | 419,978 | -817 | 0.00% | 6,055,936 |
| 2021-09-28 | 2021-09-24 | 14.518 | 420,795 | +817 | 0.00% | 6,108,924 |
| 2021-09-23 | 2021-09-20 | 14.860 | 419,978 | +22,875 | 0.00% | 6,241,007 |
| 2021-09-21 | 2021-09-17 | 15.056 | 397,103 | +40,847 | 0.00% | 5,978,851 |
| 2021-09-14 | 2021-09-10 | 15.325 | 356,256 | -25,326 | 0.00% | 5,459,791 |
| 2021-09-02 | 2021-08-31 | 15.474 | 381,582 | +3,652 | 0.00% | 5,904,425 |
| 2021-08-26 | 2021-08-24 | 15.572 | 377,930 | +9,709 | 0.00% | 5,885,283 |
| 2021-08-05 | 2021-08-03 | 15.968 | 368,221 | +810 | 0.00% | 5,879,718 |
| 2021-07-15 | 2021-07-13 | 15.251 | 367,411 | -4,855 | 0.00% | 5,603,414 |
| 2021-07-12 | 2021-07-08 | 15.004 | 372,266 | +809 | 0.00% | 5,585,441 |
| 2021-07-05 | 2021-06-30 | 14.905 | 371,457 | -809 | 0.00% | 5,536,576 |
| 2021-07-02 | 2021-06-29 | 14.954 | 372,266 | -1,079 | 0.00% | 5,567,038 |
| 2021-06-25 | 2021-06-23 | 15.127 | 373,345 | +809 | 0.00% | 5,647,772 |
| 2021-06-22 | 2021-06-18 | 14.880 | 372,536 | -1,618 | 0.00% | 5,543,450 |
| 2021-06-21 | 2021-06-17 | 15.053 | 374,154 | +16,815 | 0.00% | 5,632,265 |
| 2021-06-11 | 2021-06-09 | 15.078 | 357,339 | +4,854 | 0.00% | 5,387,976 |
| 2021-06-04 | 2021-06-02 | 17.799 | 352,485 | +30,129 | 0.00% | 6,273,871 |
| 2021-05-27 | 2021-05-25 | 17.773 | 322,356 | +1,515 | 0.00% | 5,729,093 |
| 2021-05-21 | 2021-05-18 | 17.641 | 320,841 | -8,331 | 0.00% | 5,659,804 |
| 2021-05-17 | 2021-05-13 | 17.376 | 329,172 | +23,478 | 0.00% | 5,719,840 |
| 2021-04-30 | 2021-04-28 | 16.373 | 305,694 | +757 | 0.00% | 5,005,111 |
| 2021-04-22 | 2021-04-20 | 16.452 | 304,937 | -17,419 | 0.00% | 5,016,875 |
| 2021-04-15 | 2021-04-13 | 16.162 | 322,356 | -757 | 0.00% | 5,209,814 |
| 2021-04-12 | 2021-04-08 | 16.135 | 323,113 | -757 | 0.00% | 5,213,516 |
| 2021-04-01 | 2021-03-30 | 16.347 | 323,870 | +1,514 | 0.00% | 5,294,152 |
| 2021-03-31 | 2021-03-29 | 16.241 | 322,356 | +3,030 | 0.00% | 5,235,353 |
| 2021-03-29 | 2021-03-25 | 16.030 | 319,326 | -2,272 | 0.00% | 5,118,681 |
| 2021-03-24 | 2021-03-22 | 16.162 | 321,598 | -16,662 | 0.00% | 5,197,564 |
| 2021-03-22 | 2021-03-18 | 15.660 | 338,260 | -9,845 | 0.00% | 5,297,127 |
| 2021-03-19 | 2021-03-17 | 15.634 | 348,105 | -7,574 | 0.00% | 5,442,107 |
| 2021-03-15 | 2021-03-11 | 15.475 | 355,679 | +14,390 | 0.00% | 5,504,158 |
| 2021-03-12 | 2021-03-10 | 15.501 | 341,289 | +15,147 | 0.00% | 5,290,485 |
| 2021-03-11 | 2021-03-09 | 15.660 | 326,142 | -29,537 | 0.00% | 5,107,360 |
| 2021-03-10 | 2021-03-08 | 15.449 | 355,679 | -1,515 | 0.00% | 5,494,765 |
| 2021-03-05 | 2021-03-03 | 15.053 | 357,194 | +758 | 0.00% | 5,376,679 |
| 2021-03-02 | 2021-02-26 | 15.449 | 356,436 | -5,302 | 0.00% | 5,506,460 |
| 2021-03-01 | 2021-02-25 | 15.422 | 361,738 | +13,884 | 0.00% | 5,578,816 |
| 2021-02-26 | 2021-02-24 | 15.475 | 347,854 | +2,021 | 0.00% | 5,383,066 |
| 2021-02-25 | 2021-02-23 | 15.211 | 345,833 | -758 | 0.00% | 5,260,463 |
| 2021-02-24 | 2021-02-22 | 14.815 | 346,591 | +758 | 0.00% | 5,134,702 |
| 2021-02-23 | 2021-02-19 | 14.656 | 345,833 | -3,787 | 0.00% | 5,068,675 |
| 2021-02-19 | 2021-02-17 | 14.604 | 349,620 | +11,360 | 0.00% | 5,105,714 |
| 2021-02-18 | 2021-02-16 | 14.709 | 338,260 | -10,603 | 0.00% | 4,975,548 |
| 2021-02-17 | 2021-02-11 | 14.498 | 348,863 | +9,088 | 0.00% | 5,057,808 |
| 2021-02-05 | 2021-02-03 | 14.472 | 339,775 | +5,302 | 0.00% | 4,917,077 |
| 2021-02-02 | 2021-01-29 | 14.709 | 334,473 | -758 | 0.00% | 4,919,844 |
| 2021-02-01 | 2021-01-28 | 14.788 | 335,231 | -5,301 | 0.00% | 4,957,552 |
| 2021-01-27 | 2021-01-25 | 14.736 | 340,532 | +4,544 | 0.00% | 5,017,960 |
| 2021-01-22 | 2021-01-20 | 14.736 | 335,988 | +3,029 | 0.00% | 4,951,001 |
| 2021-01-21 | 2021-01-19 | 14.921 | 332,959 | +758 | 0.00% | 4,967,916 |
| 2021-01-20 | 2021-01-18 | 14.841 | 332,201 | -758 | 0.00% | 4,930,288 |
| 2021-01-18 | 2021-01-14 | 14.947 | 332,959 | +1,515 | 0.00% | 4,976,709 |
| 2020-12-29 | 2020-12-24 | 15.000 | 331,444 | -1,515 | 0.00% | 4,971,570 |
| 2020-12-28 | 2020-12-22 | 14.973 | 332,959 | -75 | 0.00% | 4,985,502 |
| 2020-12-23 | 2020-12-21 | 15.053 | 333,034 | +757 | 0.00% | 5,013,009 |
| 2020-12-08 | 2020-12-04 | 15.686 | 332,277 | +757 | 0.00% | 5,212,209 |
| 2020-12-04 | 2020-12-02 | 15.686 | 331,520 | +7,574 | 0.00% | 5,200,334 |
| 2020-12-03 | 2020-12-01 | 15.634 | 323,946 | +7,573 | 0.00% | 5,064,416 |
| 2020-11-24 | 2020-11-20 | 15.924 | 316,373 | -5,301 | 0.00% | 5,037,926 |
| 2020-11-23 | 2020-11-19 | 16.030 | 321,674 | +2,272 | 0.00% | 5,156,318 |
| 2020-11-17 | 2020-11-13 | 15.898 | 319,402 | -1,515 | 0.00% | 5,077,725 |
| 2020-11-13 | 2020-11-11 | 15.898 | 320,917 | -2,272 | 0.00% | 5,101,810 |
| 2020-11-12 | 2020-11-10 | 15.369 | 323,189 | +5,302 | 0.00% | 4,967,234 |
| 2020-11-05 | 2020-11-03 | 14.868 | 317,887 | +757 | 0.00% | 4,726,245 |
| 2020-11-02 | 2020-10-29 | 14.762 | 317,130 | +3,029 | 0.00% | 4,681,491 |
| 2020-10-21 | 2020-10-19 | 14.894 | 314,101 | -3,029 | 0.00% | 4,678,251 |
| 2020-10-08 | 2020-10-06 | 14.788 | 317,130 | +2,272 | 0.00% | 4,689,866 |
| 2020-09-30 | 2020-09-28 | 14.762 | 314,858 | -4,544 | 0.00% | 4,647,952 |
| 2020-09-23 | 2020-09-21 | 14.868 | 319,402 | -1,515 | 0.00% | 4,748,770 |
| 2020-09-14 | 2020-09-10 | 15.211 | 320,917 | +1,515 | 0.00% | 4,881,466 |
| 2020-09-11 | 2020-09-09 | 15.132 | 319,402 | -4,544 | 0.00% | 4,833,117 |
| 2020-09-07 | 2020-09-03 | 14.683 | 323,946 | -757 | 0.00% | 4,756,445 |
| 2020-09-04 | 2020-09-02 | 14.709 | 324,703 | +1,514 | 0.00% | 4,776,135 |
| 2020-09-02 | 2020-08-31 | 14.894 | 323,189 | -7,573 | 0.00% | 4,813,608 |
| 2020-09-01 | 2020-08-28 | 14.896 | 330,762 | -3,787 | 0.00% | 4,926,971 |
| 2020-08-31 | 2020-08-27 | 14.736 | 334,549 | +13,337 | 0.00% | 4,929,797 |
| 2020-08-25 | 2020-08-21 | 14.869 | 321,212 | -1,393 | 0.00% | 4,776,141 |
| 2020-08-24 | 2020-08-20 | 14.629 | 322,605 | +2,997 | 0.00% | 4,719,346 |
| 2020-08-20 | 2020-08-18 | 14.816 | 319,608 | +3,746 | 0.00% | 4,735,227 |
| 2020-08-19 | 2020-08-17 | 15.083 | 315,862 | +3,746 | 0.00% | 4,764,047 |
| 2020-08-17 | 2020-08-13 | 15.056 | 312,116 | -749 | 0.00% | 4,699,215 |
| 2020-08-14 | 2020-08-12 | 15.189 | 312,865 | -3,034 | 0.00% | 4,752,252 |
| 2020-08-11 | 2020-08-07 | 14.602 | 315,899 | +1,498 | 0.00% | 4,612,812 |
| 2020-08-10 | 2020-08-06 | 14.736 | 314,401 | +5,244 | 0.00% | 4,632,903 |
| 2020-08-04 | 2020-07-31 | 14.842 | 309,157 | -5,993 | 0.00% | 4,588,641 |
| 2020-08-03 | 2020-07-30 | 14.816 | 315,150 | -749 | 0.00% | 4,669,179 |
| 2020-07-30 | 2020-07-28 | 14.522 | 315,899 | +7,492 | 0.00% | 4,587,513 |
| 2020-07-28 | 2020-07-24 | 14.736 | 308,407 | +2,996 | 0.00% | 4,544,577 |
| 2020-07-23 | 2020-07-21 | 15.109 | 305,411 | -1,498 | 0.00% | 4,614,571 |
| 2020-07-21 | 2020-07-17 | 15.109 | 306,909 | -3,746 | 0.00% | 4,637,205 |
| 2020-07-20 | 2020-07-16 | 15.189 | 310,655 | -1,498 | 0.00% | 4,718,683 |
| 2020-07-17 | 2020-07-15 | 15.163 | 312,153 | +2,996 | 0.00% | 4,733,104 |
| 2020-07-16 | 2020-07-14 | 15.323 | 309,157 | -22,191 | 0.00% | 4,737,194 |
| 2020-07-13 | 2020-07-09 | 15.803 | 331,348 | +749 | 0.00% | 5,236,441 |
| 2020-07-10 | 2020-07-08 | 16.044 | 330,599 | +1,499 | 0.00% | 5,304,033 |
| 2020-07-09 | 2020-07-07 | 16.070 | 329,100 | -7,492 | 0.00% | 5,288,769 |
| 2020-07-08 | 2020-07-06 | 16.337 | 336,592 | -750 | 0.00% | 5,499,021 |
| 2020-07-07 | 2020-07-03 | 16.150 | 337,342 | -749 | 0.00% | 5,448,237 |
| 2020-07-02 | 2020-06-29 | 15.964 | 338,091 | -7,492 | 0.00% | 5,397,156 |
| 2020-06-29 | 2020-06-24 | 16.150 | 345,583 | -10,489 | 0.00% | 5,581,333 |
| 2020-06-26 | 2020-06-23 | 16.311 | 356,072 | +1,499 | 0.00% | 5,807,768 |
| 2020-06-24 | 2020-06-22 | 16.097 | 354,573 | +749 | 0.00% | 5,707,595 |
| 2020-06-23 | 2020-06-19 | 16.311 | 353,824 | +19,845 | 0.00% | 5,771,101 |
| 2020-06-17 | 2020-06-15 | 16.284 | 333,979 | +12,736 | 0.00% | 5,438,501 |
| 2020-06-16 | 2020-06-12 | 16.738 | 321,243 | +5,245 | 0.00% | 5,376,893 |
| 2020-06-15 | 2020-06-11 | 16.711 | 315,998 | +1,498 | 0.00% | 5,280,668 |
| 2020-06-11 | 2020-06-09 | 17.165 | 314,500 | -7,492 | 0.00% | 5,398,360 |
| 2020-06-09 | 2020-06-05 | 19.471 | 321,992 | +16,974 | 0.00% | 6,269,577 |
| 2020-06-05 | 2020-06-03 | 19.243 | 305,018 | +2,104 | 0.00% | 5,869,508 |
| 2020-06-03 | 2020-06-01 | 19.072 | 302,914 | +2,806 | 0.00% | 5,777,207 |
| 2020-05-29 | 2020-05-27 | 18.331 | 300,108 | -2,104 | 0.00% | 5,501,245 |
| 2020-05-28 | 2020-05-26 | 18.759 | 302,212 | -29,197 | 0.00% | 5,669,047 |
| 2020-05-27 | 2020-05-25 | 18.217 | 331,409 | -4,136 | 0.00% | 6,037,229 |
| 2020-05-26 | 2020-05-22 | 18.359 | 335,545 | +9,822 | 0.00% | 6,160,403 |
| 2020-05-25 | 2020-05-21 | 19.414 | 325,723 | +2,104 | 0.00% | 6,323,653 |
| 2020-05-21 | 2020-05-19 | 19.785 | 323,619 | -2,104 | 0.00% | 6,402,741 |
| 2020-05-14 | 2020-05-12 | 19.414 | 325,723 | +2,104 | 0.00% | 6,323,653 |
| 2020-05-08 | 2020-05-06 | 19.699 | 323,619 | -4,910 | 0.00% | 6,375,064 |
| 2020-05-06 | 2020-05-04 | 19.101 | 328,529 | +3,507 | 0.00% | 6,275,105 |
| 2020-05-05 | 2020-04-29 | 19.756 | 325,022 | +1,403 | 0.00% | 6,421,233 |
| 2020-05-04 | 2020-04-28 | 19.956 | 323,619 | -3,507 | 0.00% | 6,458,096 |
| 2020-04-29 | 2020-04-27 | 19.842 | 327,126 | -3,508 | 0.00% | 6,490,778 |
| 2020-04-27 | 2020-04-23 | 19.699 | 330,634 | -13,329 | 0.00% | 6,513,254 |
| 2020-04-23 | 2020-04-21 | 19.614 | 343,963 | +2,104 | 0.00% | 6,746,408 |
| 2020-04-17 | 2020-04-15 | 20.555 | 341,859 | -701 | 0.00% | 7,026,754 |
| 2020-04-14 | 2020-04-08 | 19.642 | 342,560 | +3,507 | 0.00% | 6,728,656 |
| 2020-04-09 | 2020-04-07 | 19.785 | 339,053 | -7,717 | 0.00% | 6,708,100 |
| 2020-04-08 | 2020-04-06 | 19.500 | 346,770 | -23,852 | 0.00% | 6,761,921 |
| 2020-04-03 | 2020-04-01 | 18.359 | 370,622 | +3,507 | 0.00% | 6,804,395 |
| 2020-04-02 | 2020-03-31 | 18.217 | 367,115 | -14,031 | 0.00% | 6,687,680 |
| 2020-04-01 | 2020-03-30 | 17.276 | 381,146 | +9,822 | 0.00% | 6,584,707 |
| 2020-03-31 | 2020-03-27 | 17.789 | 371,324 | -12,628 | 0.00% | 6,605,567 |
| 2020-03-27 | 2020-03-25 | 17.960 | 383,952 | +702 | 0.00% | 6,895,884 |
| 2020-03-26 | 2020-03-24 | 17.618 | 383,250 | -6,314 | 0.00% | 6,752,166 |
| 2020-03-25 | 2020-03-23 | 17.048 | 389,564 | +17,539 | 0.00% | 6,641,290 |
| 2020-03-24 | 2020-03-20 | 19.015 | 372,025 | +26,658 | 0.00% | 7,074,087 |
| 2020-03-23 | 2020-03-19 | 20.783 | 345,367 | +5,613 | 0.00% | 7,177,626 |
| 2020-03-20 | 2020-03-18 | 20.726 | 339,754 | +701 | 0.00% | 7,041,602 |
| 2020-03-17 | 2020-03-13 | 20.954 | 339,053 | +1,403 | 0.00% | 7,104,400 |
| 2020-03-16 | 2020-03-12 | 21.353 | 337,650 | +3,508 | 0.00% | 7,209,764 |
| 2020-03-10 | 2020-03-06 | 21.552 | 334,142 | -1,403 | 0.00% | 7,201,539 |
| 2020-03-04 | 2020-03-02 | 21.267 | 335,545 | +2,806 | 0.00% | 7,136,119 |
| 2020-03-03 | 2020-02-28 | 21.381 | 332,739 | -3,507 | 0.00% | 7,114,386 |
| 2020-03-02 | 2020-02-27 | 21.552 | 336,246 | +1,403 | 0.00% | 7,246,885 |
| 2020-02-28 | 2020-02-26 | 21.324 | 334,843 | +701 | 0.00% | 7,140,281 |
| 2020-02-26 | 2020-02-24 | 21.381 | 334,142 | +1,403 | 0.00% | 7,144,384 |
| 2020-02-25 | 2020-02-21 | 21.495 | 332,739 | +1,403 | 0.00% | 7,152,330 |
| 2020-02-21 | 2020-02-19 | 21.638 | 331,336 | -2,806 | 0.00% | 7,169,401 |
| 2020-02-19 | 2020-02-17 | 21.752 | 334,142 | +702 | 0.00% | 7,268,220 |
| 2020-02-18 | 2020-02-14 | 21.695 | 333,440 | +3,507 | 0.00% | 7,233,939 |
| 2020-02-13 | 2020-02-11 | 21.524 | 329,933 | +2,807 | 0.00% | 7,101,420 |
| 2020-02-11 | 2020-02-07 | 21.581 | 327,126 | +1,403 | 0.00% | 7,059,654 |
| 2020-02-07 | 2020-02-05 | 21.182 | 325,723 | +3,508 | 0.00% | 6,899,374 |
| 2020-02-06 | 2020-02-04 | 21.239 | 322,215 | +1,403 | 0.00% | 6,843,440 |
| 2020-02-04 | 2020-01-31 | 21.324 | 320,812 | -2,807 | 0.00% | 6,841,080 |
| 2020-02-03 | 2020-01-30 | 21.239 | 323,619 | +4,911 | 0.00% | 6,873,260 |
| 2020-01-31 | 2020-01-29 | 21.524 | 318,708 | -2,806 | 0.00% | 6,859,815 |
| 2020-01-30 | 2020-01-24 | 22.094 | 321,514 | -12,628 | 0.00% | 7,103,527 |
| 2020-01-29 | 2020-01-22 | 22.379 | 334,142 | -1,403 | 0.00% | 7,477,789 |
| 2020-01-21 | 2020-01-17 | 22.664 | 335,545 | +8,419 | 0.00% | 7,604,845 |
| 2020-01-17 | 2020-01-15 | 22.094 | 327,126 | +9,821 | 0.00% | 7,227,519 |
| 2020-01-09 | 2020-01-07 | 21.695 | 317,305 | -701 | 0.00% | 6,883,892 |
| 2020-01-07 | 2020-01-03 | 21.723 | 318,006 | +701 | 0.00% | 6,908,166 |
| 2020-01-03 | 2019-12-31 | 21.695 | 317,305 | -7,015 | 0.00% | 6,883,892 |
| 2019-12-30 | 2019-12-24 | 21.524 | 324,320 | +2,105 | 0.00% | 6,980,606 |
| 2019-12-23 | 2019-12-19 | 21.495 | 322,215 | +2,104 | 0.00% | 6,926,113 |
| 2019-12-18 | 2019-12-16 | 21.609 | 320,111 | -701 | 0.00% | 6,917,390 |
| 2019-12-17 | 2019-12-13 | 21.581 | 320,812 | +3,507 | 0.00% | 6,923,392 |
| 2019-12-13 | 2019-12-11 | 21.182 | 317,305 | -2,104 | 0.00% | 6,721,067 |
| 2019-12-10 | 2019-12-06 | 21.096 | 319,409 | -3,508 | 0.00% | 6,738,315 |
| 2019-12-06 | 2019-12-04 | 21.011 | 322,917 | +3,508 | 0.00% | 6,784,703 |
| 2019-12-04 | 2019-12-02 | 21.239 | 319,409 | +11,926 | 0.00% | 6,783,845 |
| 2019-12-03 | 2019-11-29 | 21.267 | 307,483 | +9,822 | 0.00% | 6,539,317 |
| 2019-12-02 | 2019-11-28 | 21.438 | 297,661 | -4,911 | 0.00% | 6,381,345 |
| 2019-11-27 | 2019-11-25 | 21.524 | 302,572 | +1,403 | 0.00% | 6,512,506 |
| 2019-11-21 | 2019-11-19 | 21.638 | 301,169 | -702 | 0.00% | 6,516,652 |
| 2019-11-20 | 2019-11-18 | 21.381 | 301,871 | +702 | 0.00% | 6,454,389 |
| 2019-11-19 | 2019-11-15 | 21.239 | 301,169 | +4,911 | 0.00% | 6,396,450 |
| 2019-11-18 | 2019-11-14 | 21.267 | 296,258 | +2,806 | 0.00% | 6,300,592 |
| 2019-11-14 | 2019-11-12 | 21.723 | 293,452 | +1,403 | 0.00% | 6,374,770 |
| 2019-11-13 | 2019-11-11 | 21.695 | 292,049 | +2,105 | 0.00% | 6,335,966 |
| 2019-11-12 | 2019-11-08 | 21.980 | 289,944 | +7,717 | 0.00% | 6,372,957 |
| 2019-11-08 | 2019-11-06 | 21.866 | 282,227 | -2,806 | 0.00% | 6,171,154 |
| 2019-11-07 | 2019-11-05 | 22.008 | 285,033 | +1,403 | 0.00% | 6,273,139 |
| 2019-11-06 | 2019-11-04 | 22.094 | 283,630 | -3,508 | 0.00% | 6,266,519 |
| 2019-11-05 | 2019-11-01 | 21.980 | 287,138 | -4,209 | 0.00% | 6,311,281 |
| 2019-11-01 | 2019-10-30 | 21.723 | 291,347 | -19,644 | 0.00% | 6,329,042 |
| 2019-10-30 | 2019-10-28 | 21.894 | 310,991 | -2,806 | 0.00% | 6,808,971 |
| 2019-10-29 | 2019-10-25 | 21.809 | 313,797 | +3,508 | 0.00% | 6,843,570 |
| 2019-10-28 | 2019-10-24 | 21.980 | 310,289 | -2,105 | 0.00% | 6,820,139 |
| 2019-10-24 | 2019-10-22 | 21.809 | 312,394 | +702 | 0.00% | 6,812,972 |
| 2019-10-22 | 2019-10-18 | 21.695 | 311,692 | +1,403 | 0.00% | 6,762,118 |
| 2019-10-21 | 2019-10-17 | 21.923 | 310,289 | +19,643 | 0.00% | 6,802,447 |
| 2019-10-15 | 2019-10-11 | 21.894 | 290,646 | -701 | 0.00% | 6,363,529 |
| 2019-10-11 | 2019-10-09 | 21.438 | 291,347 | +2,104 | 0.00% | 6,245,984 |
| 2019-10-09 | 2019-10-04 | 21.609 | 289,243 | -1,543 | 0.00% | 6,250,353 |
| 2019-10-02 | 2019-09-27 | 21.809 | 290,786 | +3,508 | 0.00% | 6,341,725 |
| 2019-09-17 | 2019-09-13 | 22.750 | 287,278 | -702 | 0.00% | 6,535,484 |
| 2019-09-16 | 2019-09-12 | 22.265 | 287,980 | -7,015 | 0.00% | 6,411,886 |
| 2019-09-11 | 2019-09-09 | 22.380 | 294,995 | -1,404 | 0.00% | 6,602,107 |
| 2019-09-10 | 2019-09-06 | 22.208 | 296,399 | +9,941 | 0.00% | 6,582,436 |
| 2019-09-06 | 2019-09-04 | 22.294 | 286,458 | -4,873 | 0.00% | 6,386,356 |
| 2019-09-05 | 2019-09-03 | 21.547 | 291,331 | -696 | 0.00% | 6,277,380 |
| 2019-09-04 | 2019-09-02 | 21.404 | 292,027 | +6,265 | 0.00% | 6,250,427 |
| 2019-09-03 | 2019-08-30 | 21.748 | 285,762 | -3,481 | 0.00% | 6,214,852 |
| 2019-08-30 | 2019-08-28 | 21.978 | 289,243 | +3,481 | 0.00% | 6,357,037 |
| 2019-08-27 | 2019-08-23 | 22.754 | 285,762 | +1,392 | 0.00% | 6,502,196 |
| 2019-08-26 | 2019-08-22 | 22.438 | 284,370 | +9,050 | 0.00% | 6,380,655 |
| 2019-08-23 | 2019-08-21 | 23.271 | 275,320 | +6,962 | 0.00% | 6,406,978 |
| 2019-08-21 | 2019-08-19 | 24.305 | 268,358 | +1,392 | 0.00% | 6,522,519 |
| 2019-08-20 | 2019-08-16 | 23.874 | 266,966 | +1,392 | 0.00% | 6,373,638 |
| 2019-08-19 | 2019-08-15 | 23.472 | 265,574 | +2,785 | 0.00% | 6,233,587 |
| 2019-08-16 | 2019-08-14 | 23.271 | 262,789 | -2,089 | 0.00% | 6,115,368 |
| 2019-08-15 | 2019-08-13 | 23.702 | 264,878 | +6,266 | 0.00% | 6,278,129 |
| 2019-08-14 | 2019-08-12 | 24.277 | 258,612 | -696 | 0.00% | 6,278,210 |
| 2019-08-12 | 2019-08-08 | 24.449 | 259,308 | +696 | 0.00% | 6,339,805 |
| 2019-08-08 | 2019-08-06 | 24.219 | 258,612 | +3,341 | 0.00% | 6,263,350 |
| 2019-08-07 | 2019-08-05 | 24.277 | 255,271 | -18,796 | 0.00% | 6,197,102 |
| 2019-07-31 | 2019-07-29 | 24.966 | 274,067 | +2,089 | 0.00% | 6,842,376 |
| 2019-07-30 | 2019-07-26 | 25.138 | 271,978 | +696 | 0.00% | 6,837,105 |
| 2019-07-22 | 2019-07-18 | 25.397 | 271,282 | +4,177 | 0.00% | 6,889,753 |
| 2019-07-17 | 2019-07-15 | 25.368 | 267,105 | +696 | 0.00% | 6,775,996 |
| 2019-07-11 | 2019-07-09 | 25.167 | 266,409 | +1,392 | 0.00% | 6,704,763 |
| 2019-07-10 | 2019-07-08 | 25.311 | 265,017 | +1,393 | 0.00% | 6,707,799 |
| 2019-07-08 | 2019-07-04 | 25.627 | 263,624 | -2,089 | 0.00% | 6,755,854 |
| 2019-07-05 | 2019-07-03 | 25.282 | 265,713 | +696 | 0.00% | 6,717,782 |
| 2019-07-04 | 2019-07-02 | 25.196 | 265,017 | +5,569 | 0.00% | 6,677,344 |
| 2019-07-03 | 2019-06-28 | 24.880 | 259,448 | +19,492 | 0.00% | 6,455,036 |
| 2019-07-02 | 2019-06-27 | 25.196 | 239,956 | -3,480 | 0.00% | 6,045,909 |
| 2019-06-28 | 2019-06-26 | 24.966 | 243,436 | +2,088 | 0.00% | 6,077,641 |
| 2019-06-24 | 2019-06-20 | 25.311 | 241,348 | -69 | 0.00% | 6,108,717 |
| 2019-06-21 | 2019-06-19 | 24.937 | 241,417 | -1,671 | 0.00% | 6,020,298 |
| 2019-06-13 | 2019-06-11 | 24.765 | 243,088 | +24,123 | 0.00% | 6,020,065 |
| 2019-06-11 | 2019-06-06 | 24.305 | 218,965 | +2,785 | 0.00% | 5,322,008 |
| 2019-06-10 | 2019-06-05 | 24.219 | 216,180 | +696 | 0.00% | 5,235,685 |
| 2019-06-05 | 2019-06-03 | 24.449 | 215,484 | +1,392 | 0.00% | 5,268,355 |
| 2019-06-04 | 2019-05-31 | 24.880 | 214,092 | +4,873 | 0.00% | 5,326,584 |
| 2019-06-03 | 2019-05-30 | 24.535 | 209,219 | +2,785 | 0.00% | 5,133,215 |
| 2019-05-31 | 2019-05-29 | 30.928 | 206,434 | +2,785 | 0.00% | 6,384,496 |
| 2019-05-30 | 2019-05-28 | 30.576 | 203,649 | +21,965 | 0.00% | 6,226,716 |
| 2019-05-24 | 2019-05-22 | 31.503 | 181,684 | +6,254 | 0.00% | 5,723,633 |
| 2019-05-16 | 2019-05-14 | 30.448 | 175,430 | +2,501 | 0.00% | 5,341,457 |
| 2019-05-15 | 2019-05-10 | 29.936 | 172,929 | +625 | 0.00% | 5,176,814 |
| 2019-05-06 | 2019-05-02 | 30.064 | 172,304 | +2,502 | 0.00% | 5,180,147 |
| 2019-04-30 | 2019-04-26 | 29.904 | 169,802 | -3,752 | 0.00% | 5,077,773 |
| 2019-04-29 | 2019-04-25 | 29.776 | 173,554 | -19,051 | 0.00% | 5,167,770 |
| 2019-04-24 | 2019-04-18 | 29.520 | 192,605 | -3,127 | 0.00% | 5,685,755 |
| 2019-04-23 | 2019-04-17 | 29.680 | 195,732 | +2,502 | 0.00% | 5,809,366 |
| 2019-04-15 | 2019-04-11 | 30.064 | 193,230 | +1,876 | 0.00% | 5,809,267 |
| 2019-04-12 | 2019-04-10 | 30.192 | 191,354 | +1,250 | 0.00% | 5,777,347 |
| 2019-04-03 | 2019-04-01 | 30.576 | 190,104 | -6,253 | 0.00% | 5,812,568 |
| 2019-03-25 | 2019-03-21 | 29.424 | 196,357 | +1,251 | 0.00% | 5,777,675 |
| 2019-03-22 | 2019-03-20 | 28.849 | 195,106 | +3,126 | 0.00% | 5,628,544 |
| 2019-03-20 | 2019-03-18 | 29.392 | 191,980 | +1,876 | 0.00% | 5,642,745 |
| 2019-03-19 | 2019-03-15 | 29.200 | 190,104 | +626 | 0.00% | 5,551,124 |
| 2019-03-13 | 2019-03-11 | 29.041 | 189,478 | +1,250 | 0.00% | 5,502,544 |
| 2019-03-08 | 2019-03-06 | 28.753 | 188,228 | +1,251 | 0.00% | 5,412,063 |
| 2019-03-07 | 2019-03-05 | 28.817 | 186,977 | +625 | 0.00% | 5,388,053 |
| 2019-03-06 | 2019-03-04 | 28.913 | 186,352 | +626 | 0.00% | 5,387,923 |
| 2019-02-28 | 2019-02-26 | 28.497 | 185,726 | +625 | 0.00% | 5,292,603 |
| 2019-02-27 | 2019-02-25 | 28.465 | 185,101 | -6,253 | 0.00% | 5,268,872 |
| 2019-02-21 | 2019-02-19 | 28.113 | 191,354 | +625 | 0.00% | 5,379,542 |
| 2019-02-08 | 2019-01-31 | 27.218 | 190,729 | +625 | 0.00% | 5,191,169 |
| 2019-01-28 | 2019-01-24 | 27.154 | 190,104 | -1,250 | 0.00% | 5,161,998 |
| 2019-01-24 | 2019-01-22 | 26.866 | 191,354 | -1,876 | 0.00% | 5,140,859 |
| 2019-01-22 | 2019-01-18 | 26.706 | 193,230 | +625 | 0.00% | 5,160,359 |
| 2019-01-18 | 2019-01-16 | 26.738 | 192,605 | +3,127 | 0.00% | 5,149,828 |
| 2019-01-14 | 2019-01-10 | 26.514 | 189,478 | +1,250 | 0.00% | 5,023,799 |
| 2019-01-04 | 2019-01-02 | 26.002 | 188,228 | +1,876 | 0.00% | 4,894,335 |
| 2019-01-03 | 2018-12-31 | 25.906 | 186,352 | -1,250 | 0.00% | 4,827,674 |
| 2019-01-02 | 2018-12-27 | 25.938 | 187,602 | -1,251 | 0.00% | 4,866,057 |
| 2018-12-05 | 2018-12-03 | 25.458 | 188,853 | -5,003 | 0.00% | 4,807,905 |
| 2018-11-16 | 2018-11-14 | 24.147 | 193,856 | -832 | 0.00% | 4,681,070 |
| 2018-11-12 | 2018-11-08 | 23.859 | 194,688 | +1,438 | 0.00% | 4,645,120 |
| 2018-11-06 | 2018-11-02 | 24.211 | 193,250 | -5,628 | 0.00% | 4,678,798 |
| 2018-10-15 | 2018-10-11 | 23.699 | 198,878 | -12,506 | 0.00% | 4,713,287 |
| 2018-10-10 | 2018-10-08 | 23.827 | 211,384 | -626 | 0.00% | 5,036,714 |
| 2018-10-05 | 2018-10-03 | 24.147 | 212,010 | +1,251 | 0.00% | 5,119,437 |
| 2018-10-04 | 2018-10-02 | 24.275 | 210,759 | +1,251 | 0.00% | 5,116,192 |
| 2018-09-27 | 2018-09-24 | 24.851 | 209,508 | +1,876 | 0.00% | 5,206,436 |
| 2018-09-26 | 2018-09-21 | 24.915 | 207,632 | +625 | 0.00% | 5,173,097 |
| 2018-09-18 | 2018-09-14 | 25.426 | 207,007 | +1,876 | 0.00% | 5,263,457 |
| 2018-09-12 | 2018-09-10 | 25.204 | 205,131 | +6,253 | 0.00% | 5,170,136 |
| 2018-09-11 | 2018-09-07 | 25.397 | 198,878 | +1,526 | 0.00% | 5,050,994 |
| 2018-09-10 | 2018-09-06 | 25.430 | 197,352 | -620 | 0.00% | 5,018,599 |
| 2018-09-05 | 2018-09-03 | 25.945 | 197,972 | -621 | 0.00% | 5,136,456 |
| 2018-08-21 | 2018-08-17 | 25.462 | 198,593 | +621 | 0.00% | 5,056,558 |
| 2018-08-16 | 2018-08-14 | 26.074 | 197,972 | -1,626 | 0.00% | 5,161,979 |
| 2018-08-13 | 2018-08-09 | 25.849 | 199,598 | -621 | 0.00% | 5,159,344 |
| 2018-08-06 | 2018-08-02 | 24.946 | 200,219 | +621 | 0.00% | 4,994,709 |
| 2018-07-25 | 2018-07-23 | 26.139 | 199,598 | -6,205 | 0.00% | 5,217,242 |
| 2018-07-24 | 2018-07-20 | 26.139 | 205,803 | +6,825 | 0.00% | 5,379,433 |
| 2018-07-23 | 2018-07-19 | 25.462 | 198,978 | -4,964 | 0.00% | 5,066,360 |
| 2018-07-20 | 2018-07-18 | 25.365 | 203,942 | +5,585 | 0.00% | 5,173,034 |
| 2018-07-19 | 2018-07-17 | 24.978 | 198,357 | -2,482 | 0.00% | 4,954,652 |
| 2018-07-17 | 2018-07-13 | 24.592 | 200,839 | +620 | 0.00% | 4,938,971 |
| 2018-07-11 | 2018-07-09 | 24.656 | 200,219 | +621 | 0.00% | 4,936,631 |
| 2018-07-10 | 2018-07-06 | 24.334 | 199,598 | -10,549 | 0.00% | 4,856,988 |
| 2018-07-09 | 2018-07-05 | 24.302 | 210,147 | -27,304 | 0.00% | 5,106,913 |
| 2018-07-03 | 2018-06-28 | 24.302 | 237,451 | +1,241 | 0.00% | 5,770,445 |
| 2018-06-29 | 2018-06-27 | 24.398 | 236,210 | +3,103 | 0.00% | 5,763,126 |
| 2018-06-26 | 2018-06-22 | 24.076 | 233,107 | +1,241 | 0.00% | 5,612,287 |
| 2018-06-22 | 2018-06-20 | 24.012 | 231,866 | +21,417 | 0.00% | 5,567,462 |
| 2018-06-21 | 2018-06-19 | 23.593 | 210,449 | +1,862 | 0.00% | 4,965,030 |
| 2018-06-15 | 2018-06-13 | 24.173 | 208,587 | +3,103 | 0.00% | 5,042,111 |
| 2018-06-14 | 2018-06-12 | 24.495 | 205,484 | +620 | 0.00% | 5,033,331 |
| 2018-06-12 | 2018-06-08 | 24.946 | 204,864 | +3,103 | 0.00% | 5,110,584 |
| 2018-06-11 | 2018-06-07 | 31.045 | 201,761 | +14,272 | 0.00% | 6,263,642 |
| 2018-06-08 | 2018-06-06 | 31.153 | 187,489 | +19,689 | 0.00% | 5,840,780 |
| 2018-06-04 | 2018-05-31 | 30.470 | 167,800 | -556 | 0.00% | 5,112,859 |
| 2018-05-29 | 2018-05-25 | 30.686 | 168,356 | -1,670 | 0.00% | 5,166,096 |
| 2018-05-18 | 2018-05-16 | 30.398 | 170,026 | -1,113 | 0.00% | 5,168,466 |
| 2018-05-03 | 2018-04-30 | 29.536 | 171,139 | +11,132 | 0.00% | 5,054,716 |
| 2018-04-27 | 2018-04-25 | 29.105 | 160,007 | +557 | 0.00% | 4,656,933 |
| 2018-04-16 | 2018-04-12 | 29.140 | 159,450 | -5,567 | 0.00% | 4,646,451 |
| 2018-04-10 | 2018-04-06 | 28.853 | 165,017 | -10,019 | 0.00% | 4,761,241 |
| 2018-04-06 | 2018-04-03 | 29.033 | 175,036 | -556 | 0.00% | 5,081,767 |
| 2018-03-29 | 2018-03-27 | 29.464 | 175,592 | +4,453 | 0.00% | 5,173,620 |
| 2018-03-27 | 2018-03-23 | 29.033 | 171,139 | -5,566 | 0.00% | 4,968,626 |
| 2018-03-26 | 2018-03-22 | 29.392 | 176,705 | -15,586 | 0.00% | 5,193,715 |
| 2018-03-23 | 2018-03-21 | 29.572 | 192,291 | +11,133 | 0.00% | 5,686,365 |
| 2018-03-20 | 2018-03-16 | 28.853 | 181,158 | -5,566 | 0.00% | 5,226,958 |
| 2018-03-19 | 2018-03-15 | 28.709 | 186,724 | +13,358 | 0.00% | 5,360,717 |
| 2018-03-13 | 2018-03-09 | 27.991 | 173,366 | -5,566 | 0.00% | 4,852,632 |
| 2018-03-12 | 2018-03-08 | 27.811 | 178,932 | -556 | 0.00% | 4,976,282 |
| 2018-03-07 | 2018-03-05 | 27.488 | 179,488 | +5,009 | 0.00% | 4,933,701 |
| 2018-03-05 | 2018-03-01 | 27.883 | 174,479 | -38,963 | 0.00% | 4,864,978 |
| 2018-03-02 | 2018-02-28 | 27.811 | 213,442 | +2,783 | 0.00% | 5,936,040 |
| 2018-03-01 | 2018-02-27 | 27.955 | 210,659 | +2,227 | 0.00% | 5,888,919 |
| 2018-02-28 | 2018-02-26 | 28.027 | 208,432 | +5,566 | 0.00% | 5,841,642 |
| 2018-02-27 | 2018-02-23 | 27.524 | 202,866 | -2,227 | 0.00% | 5,583,596 |
| 2018-02-23 | 2018-02-21 | 27.236 | 205,093 | +5,566 | 0.00% | 5,585,937 |
| 2018-02-21 | 2018-02-15 | 26.589 | 199,527 | +11,133 | 0.00% | 5,305,293 |
| 2018-02-20 | 2018-02-13 | 26.410 | 188,394 | +2,226 | 0.00% | 4,975,427 |
| 2018-02-14 | 2018-02-12 | 26.410 | 186,168 | +2,783 | 0.00% | 4,916,639 |
| 2018-02-13 | 2018-02-09 | 26.517 | 183,385 | +5,566 | 0.00% | 4,862,909 |
| 2018-02-09 | 2018-02-07 | 26.805 | 177,819 | +11,133 | 0.00% | 4,766,427 |
| 2018-02-02 | 2018-01-31 | 27.775 | 166,686 | +556 | 0.00% | 4,629,719 |
| 2018-02-01 | 2018-01-30 | 27.955 | 166,130 | -5,566 | 0.00% | 4,644,122 |
| 2018-01-31 | 2018-01-29 | 27.775 | 171,696 | -5,566 | 0.00% | 4,768,872 |
| 2018-01-24 | 2018-01-22 | 27.595 | 177,262 | +5,566 | 0.00% | 4,891,621 |
| 2018-01-22 | 2018-01-18 | 27.667 | 171,696 | -3,340 | 0.00% | 4,750,364 |
| 2018-01-15 | 2018-01-11 | 27.631 | 175,036 | +1,670 | 0.00% | 4,836,483 |
| 2018-01-11 | 2018-01-09 | 27.919 | 173,366 | +2,783 | 0.00% | 4,840,173 |
| 2018-01-02 | 2017-12-28 | 27.595 | 170,583 | +1,670 | 0.00% | 4,707,311 |
| 2017-12-22 | 2017-12-20 | 27.272 | 168,913 | +1,113 | 0.00% | 4,606,603 |
| 2017-12-20 | 2017-12-18 | 27.164 | 167,800 | +5,567 | 0.00% | 4,558,162 |
| 2017-12-13 | 2017-12-11 | 27.452 | 162,233 | -5,567 | 0.00% | 4,453,572 |
| 2017-12-08 | 2017-12-06 | 27.667 | 167,800 | -5,566 | 0.00% | 4,642,572 |
| 2017-12-01 | 2017-11-29 | 27.452 | 173,366 | +1,113 | 0.00% | 4,759,192 |
| 2017-11-30 | 2017-11-28 | 27.452 | 172,253 | +5,567 | 0.00% | 4,728,639 |
| 2017-11-29 | 2017-11-27 | 27.164 | 166,686 | +1,113 | 0.00% | 4,527,901 |
| 2017-11-28 | 2017-11-24 | 26.877 | 165,573 | -13,158 | 0.00% | 4,450,072 |
| 2017-11-27 | 2017-11-23 | 26.733 | 178,731 | -5,566 | 0.00% | 4,778,029 |
| 2017-11-23 | 2017-11-21 | 26.517 | 184,297 | -2,227 | 0.00% | 4,887,093 |
| 2017-11-14 | 2017-11-10 | 26.589 | 186,524 | +5,567 | 0.00% | 4,959,552 |
| 2017-11-01 | 2017-10-30 | 26.625 | 180,957 | +5,566 | 0.00% | 4,818,031 |
| 2017-10-27 | 2017-10-25 | 26.517 | 175,391 | +5,566 | 0.00% | 4,650,928 |
| 2017-10-26 | 2017-10-24 | 26.589 | 169,825 | +5,566 | 0.00% | 4,515,536 |
| 2017-10-25 | 2017-10-23 | 26.733 | 164,259 | +18,724 | 0.00% | 4,391,148 |
| 2017-10-16 | 2017-10-12 | 26.661 | 145,535 | -5,566 | 0.00% | 3,880,139 |
| 2017-10-06 | 2017-10-03 | 26.410 | 151,101 | +8,349 | 0.00% | 3,990,531 |
| 2017-09-28 | 2017-09-26 | 26.482 | 142,752 | -2,226 | 0.00% | 3,780,295 |
| 2017-09-25 | 2017-09-21 | 26.482 | 144,978 | +2,783 | 0.00% | 3,839,243 |
| 2017-09-22 | 2017-09-20 | 26.446 | 142,195 | +2,226 | 0.00% | 3,760,435 |
| 2017-09-12 | 2017-09-08 | 27.022 | 139,969 | +1,123 | 0.00% | 3,782,199 |
| 2017-09-11 | 2017-09-07 | 26.913 | 138,846 | -4,417 | 0.00% | 3,736,766 |
| 2017-08-29 | 2017-08-25 | 26.587 | 143,263 | +5,521 | 0.00% | 3,808,937 |
| 2017-08-22 | 2017-08-18 | 26.732 | 137,742 | +4,417 | 0.00% | 3,682,107 |
| 2017-08-04 | 2017-08-02 | 26.804 | 133,325 | -5,521 | 0.00% | 3,573,691 |
| 2017-07-27 | 2017-07-25 | 26.877 | 138,846 | -1,104 | 0.00% | 3,731,736 |
| 2017-07-24 | 2017-07-20 | 26.732 | 139,950 | +1,104 | 0.00% | 3,741,131 |
| 2017-07-12 | 2017-07-10 | 26.515 | 138,846 | -552 | 0.00% | 3,681,443 |
| 2017-07-11 | 2017-07-07 | 26.333 | 139,398 | -2,220 | 0.00% | 3,670,833 |
| 2017-07-10 | 2017-07-06 | 26.333 | 141,618 | -552 | 0.00% | 3,729,293 |
| 2017-07-06 | 2017-07-04 | 26.189 | 142,170 | -552 | 0.00% | 3,723,230 |
| 2017-06-23 | 2017-06-21 | 26.623 | 142,722 | +14,992 | 0.00% | 3,799,723 |
| 2017-06-20 | 2017-06-16 | 26.406 | 127,730 | -22,199 | 0.00% | 3,372,827 |
| 2017-06-09 | 2017-06-07 | 33.732 | 149,929 | +15,496 | 0.00% | 5,057,376 |
| 2017-06-08 | 2017-06-06 | 33.813 | 134,433 | -120 | 0.00% | 4,545,529 |
| 2017-06-06 | 2017-06-02 | 33.732 | 134,553 | -4,951 | 0.00% | 4,538,716 |
| 2017-05-29 | 2017-05-25 | 32.278 | 139,504 | -599 | 0.00% | 4,502,840 |
| 2017-05-24 | 2017-05-22 | 31.874 | 140,103 | +1,486 | 0.00% | 4,465,577 |
| 2017-05-23 | 2017-05-19 | 31.752 | 138,617 | -99 | 0.00% | 4,401,413 |
| 2017-05-17 | 2017-05-15 | 31.308 | 138,716 | +7,426 | 0.00% | 4,342,915 |
| 2017-05-16 | 2017-05-12 | 31.793 | 131,290 | -495 | 0.00% | 4,174,068 |
| 2017-05-05 | 2017-05-02 | 31.308 | 131,785 | +1,980 | 0.00% | 4,125,920 |
| 2017-05-04 | 2017-04-28 | 31.389 | 129,805 | +495 | 0.00% | 4,074,418 |
| 2017-04-28 | 2017-04-26 | 31.227 | 129,310 | -1,980 | 0.00% | 4,037,985 |
| 2017-04-26 | 2017-04-24 | 31.025 | 131,290 | +2,970 | 0.00% | 4,073,296 |
| 2017-03-29 | 2017-03-27 | 31.227 | 128,320 | -2,970 | 0.00% | 4,007,070 |
| 2017-03-27 | 2017-03-23 | 31.106 | 131,290 | -495 | 0.00% | 4,083,904 |
| 2017-03-20 | 2017-03-16 | 30.662 | 131,785 | +2,970 | 0.00% | 4,040,740 |
| 2017-03-17 | 2017-03-15 | 30.258 | 128,815 | +1,981 | 0.00% | 3,897,637 |
| 2017-03-16 | 2017-03-14 | 30.177 | 126,834 | +495 | 0.00% | 3,827,449 |
| 2017-03-02 | 2017-02-28 | 30.177 | 126,339 | -248 | 0.00% | 3,812,511 |
| 2017-02-21 | 2017-02-17 | 30.177 | 126,587 | -1,485 | 0.00% | 3,819,995 |
| 2017-02-09 | 2017-02-07 | 29.934 | 128,072 | -1,485 | 0.00% | 3,833,765 |
| 2017-01-24 | 2017-01-20 | 29.248 | 129,557 | -1,981 | 0.00% | 3,789,244 |
| 2017-01-19 | 2017-01-17 | 29.328 | 131,538 | -6,436 | 0.00% | 3,857,811 |
| 2017-01-17 | 2017-01-13 | 29.288 | 137,974 | -990 | 0.00% | 4,040,996 |
| 2017-01-10 | 2017-01-06 | 27.995 | 138,964 | -3,961 | 0.00% | 3,890,350 |
| 2017-01-03 | 2016-12-29 | 27.470 | 142,925 | +2,476 | 0.00% | 3,926,180 |
| 2016-12-23 | 2016-12-21 | 27.672 | 140,449 | +1,980 | 0.00% | 3,886,533 |
| 2016-12-19 | 2016-12-15 | 27.874 | 138,469 | +2,476 | 0.00% | 3,859,711 |
| 2016-12-06 | 2016-12-02 | 28.521 | 135,993 | +4,950 | 0.00% | 3,878,594 |
| 2016-11-25 | 2016-11-23 | 29.046 | 131,043 | +990 | 0.00% | 3,806,237 |
| 2016-11-15 | 2016-11-11 | 29.530 | 130,053 | +3,466 | 0.00% | 3,840,527 |
| 2016-10-27 | 2016-10-25 | 30.379 | 126,587 | -12,377 | 0.00% | 3,845,564 |
| 2016-10-13 | 2016-10-11 | 29.652 | 138,964 | +1,980 | 0.00% | 4,120,515 |
| 2016-09-27 | 2016-09-23 | 30.015 | 136,984 | -1,633 | 0.00% | 4,111,609 |
| 2016-09-14 | 2016-09-12 | 29.369 | 138,617 | -2,971 | 0.00% | 4,071,027 |
| 2016-09-12 | 2016-09-08 | 29.813 | 141,588 | +1,148 | 0.00% | 4,221,106 |
| 2016-09-08 | 2016-09-06 | 29.731 | 140,440 | +1,964 | 0.00% | 4,175,442 |
| 2016-09-07 | 2016-09-05 | 29.772 | 138,476 | +10,804 | 0.00% | 4,122,690 |
| 2016-08-19 | 2016-08-17 | 29.609 | 127,672 | -1,621 | 0.00% | 3,780,235 |
| 2016-08-05 | 2016-08-03 | 28.835 | 129,293 | +982 | 0.00% | 3,728,182 |
| 2016-08-04 | 2016-08-01 | 29.242 | 128,311 | +1,474 | 0.00% | 3,752,123 |
| 2016-07-29 | 2016-07-27 | 29.772 | 126,837 | -2,456 | 0.00% | 3,776,175 |
| 2016-07-26 | 2016-07-22 | 29.405 | 129,293 | -638 | 0.00% | 3,801,903 |
| 2016-07-21 | 2016-07-19 | 29.080 | 129,931 | -982 | 0.00% | 3,778,329 |
| 2016-07-07 | 2016-07-05 | 28.835 | 130,913 | +491 | 0.00% | 3,774,894 |
| 2016-07-06 | 2016-07-04 | 29.242 | 130,422 | +982 | 0.00% | 3,813,854 |
| 2016-06-24 | 2016-06-22 | 27.491 | 129,440 | +11,990 | 0.00% | 3,558,452 |
| 2016-06-16 | 2016-06-14 | 27.247 | 117,450 | -2,455 | 0.00% | 3,200,132 |
| 2016-06-13 | 2016-06-08 | 35.467 | 119,905 | +982 | 0.00% | 4,252,694 |
| 2016-06-10 | 2016-06-07 | 35.194 | 118,923 | +13,725 | 0.00% | 4,185,420 |
| 2016-05-25 | 2016-05-23 | 32.557 | 105,198 | -1,320 | 0.00% | 3,424,938 |
| 2016-05-24 | 2016-05-20 | 32.784 | 106,518 | +1,320 | 0.00% | 3,492,130 |
| 2016-05-23 | 2016-05-19 | 32.512 | 105,198 | +440 | 0.00% | 3,420,154 |
| 2016-05-05 | 2016-05-03 | 32.512 | 104,758 | +440 | 0.00% | 3,405,849 |
| 2016-04-26 | 2016-04-22 | 33.194 | 104,318 | +439 | 0.00% | 3,462,696 |
| 2016-04-22 | 2016-04-20 | 33.194 | 103,879 | +1,320 | 0.00% | 3,448,124 |
| 2016-04-15 | 2016-04-13 | 33.830 | 102,559 | -440 | 0.00% | 3,469,596 |
| 2016-04-14 | 2016-04-12 | 33.012 | 102,999 | -1,319 | 0.00% | 3,400,179 |
| 2016-04-08 | 2016-04-06 | 32.148 | 104,318 | +439 | 0.00% | 3,353,597 |
| 2016-04-05 | 2016-03-31 | 32.966 | 103,879 | -439 | 0.00% | 3,424,506 |
| 2016-04-01 | 2016-03-30 | 32.830 | 104,318 | +1,319 | 0.00% | 3,424,748 |
| 2016-03-29 | 2016-03-23 | 31.966 | 102,999 | +440 | 0.00% | 3,292,460 |
| 2016-03-23 | 2016-03-21 | 32.512 | 102,559 | +1,319 | 0.00% | 3,334,356 |
| 2016-03-16 | 2016-03-14 | 31.966 | 101,240 | -4,398 | 0.00% | 3,236,232 |
| 2016-03-07 | 2016-03-03 | 31.648 | 105,638 | +3,959 | 0.00% | 3,343,194 |
| 2016-02-19 | 2016-02-17 | 31.329 | 101,679 | +1,319 | 0.00% | 3,185,537 |
| 2016-02-16 | 2016-02-12 | 31.057 | 100,360 | -440 | 0.00% | 3,116,833 |
| 2016-02-11 | 2016-02-04 | 31.284 | 100,800 | -8,797 | 0.00% | 3,153,415 |
| 2016-02-02 | 2016-01-29 | 30.966 | 109,597 | -4,398 | 0.00% | 3,393,735 |
| 2016-01-29 | 2016-01-27 | 30.102 | 113,995 | +4,398 | 0.00% | 3,431,437 |
| 2016-01-27 | 2016-01-25 | 30.511 | 109,597 | +1,760 | 0.00% | 3,343,901 |
| 2016-01-25 | 2016-01-21 | 30.511 | 107,837 | +440 | 0.00% | 3,290,202 |
| 2016-01-19 | 2016-01-15 | 33.057 | 107,397 | -880 | 0.00% | 3,550,249 |
| 2016-01-11 | 2016-01-07 | 33.421 | 108,277 | -440 | 0.00% | 3,618,726 |
| 2016-01-08 | 2016-01-06 | 33.512 | 108,717 | +9,677 | 0.00% | 3,643,319 |
| 2016-01-07 | 2016-01-05 | 33.921 | 99,040 | -880 | 0.00% | 3,359,554 |
| 2016-01-06 | 2016-01-04 | 33.921 | 99,920 | +880 | 0.00% | 3,389,405 |
| 2015-12-21 | 2015-12-17 | 34.058 | 99,040 | +6,439 | 0.00% | 3,373,064 |
| 2015-12-17 | 2015-12-15 | 33.648 | 92,601 | +440 | 0.00% | 3,115,872 |
| 2015-12-14 | 2015-12-10 | 34.149 | 92,161 | -879 | 0.00% | 3,147,164 |
| 2015-12-10 | 2015-12-08 | 34.330 | 93,040 | -146 | 0.00% | 3,194,102 |
| 2015-12-09 | 2015-12-07 | 34.740 | 93,186 | +880 | 0.00% | 3,237,250 |
| 2015-12-03 | 2015-12-01 | 35.240 | 92,306 | -5,278 | 0.00% | 3,252,848 |
| 2015-12-02 | 2015-11-30 | 34.603 | 97,584 | +6,158 | 0.00% | 3,376,723 |
| 2015-11-30 | 2015-11-26 | 35.422 | 91,426 | +2,199 | 0.00% | 3,238,466 |
| 2015-11-27 | 2015-11-25 | 35.331 | 89,227 | +440 | 0.00% | 3,152,459 |
| 2015-11-24 | 2015-11-20 | 35.922 | 88,787 | -440 | 0.00% | 3,189,398 |
| 2015-11-16 | 2015-11-12 | 35.876 | 89,227 | -44 | 0.00% | 3,201,146 |
| 2015-11-10 | 2015-11-06 | 35.513 | 89,271 | +440 | 0.00% | 3,170,251 |
| 2015-11-04 | 2015-11-02 | 35.331 | 88,831 | +1,759 | 0.00% | 3,138,468 |
| 2015-11-03 | 2015-10-30 | 35.785 | 87,072 | +1,760 | 0.00% | 3,115,914 |
| 2015-10-20 | 2015-10-16 | 34.967 | 85,312 | -1,320 | 0.00% | 2,983,106 |
| 2015-10-19 | 2015-10-15 | 34.831 | 86,632 | -440 | 0.00% | 3,017,445 |
| 2015-10-15 | 2015-10-13 | 34.421 | 87,072 | -3,519 | 0.00% | 2,997,137 |
| 2015-10-13 | 2015-10-09 | 33.739 | 90,591 | +440 | 0.00% | 3,056,477 |
| 2015-10-12 | 2015-10-08 | 34.285 | 90,151 | -13,635 | 0.00% | 3,090,823 |
| 2015-10-09 | 2015-10-07 | 34.012 | 103,786 | -7,917 | 0.00% | 3,529,983 |
| 2015-10-08 | 2015-10-06 | 33.285 | 111,703 | +8,797 | 0.00% | 3,717,989 |
| 2015-10-07 | 2015-10-05 | 33.876 | 102,906 | -1,320 | 0.00% | 3,486,014 |
| 2015-10-06 | 2015-10-02 | 33.239 | 104,226 | +1,320 | 0.00% | 3,464,381 |
| 2015-10-05 | 2015-09-30 | 33.012 | 102,906 | +1,319 | 0.00% | 3,397,109 |
| 2015-10-02 | 2015-09-29 | 32.830 | 101,587 | +9,237 | 0.00% | 3,335,090 |
| 2015-09-30 | 2015-09-25 | 33.512 | 92,350 | +1,759 | 0.00% | 3,094,828 |
| 2015-09-29 | 2015-09-24 | 33.557 | 90,591 | +1,320 | 0.00% | 3,040,000 |
| 2015-09-25 | 2015-09-23 | 33.694 | 89,271 | +10,116 | 0.00% | 3,007,882 |
| 2015-09-23 | 2015-09-21 | 33.967 | 79,155 | -439 | 0.00% | 2,688,631 |
| 2015-09-21 | 2015-09-17 | 33.967 | 79,594 | +4,398 | 0.00% | 2,703,542 |
| 2015-09-18 | 2015-09-16 | 34.649 | 75,196 | -440 | 0.00% | 2,605,445 |
| 2015-09-16 | 2015-09-14 | 34.469 | 75,636 | +2,639 | 0.00% | 2,607,099 |
| 2015-09-15 | 2015-09-11 | 34.148 | 72,997 | +583 | 0.00% | 2,492,714 |
| 2015-09-11 | 2015-09-09 | 35.340 | 72,414 | +436 | 0.00% | 2,559,105 |
| 2015-09-09 | 2015-09-07 | 33.140 | 71,978 | -5,672 | 0.00% | 2,385,334 |
| 2015-09-08 | 2015-09-04 | 33.231 | 77,650 | -1,746 | 0.00% | 2,580,422 |
| 2015-09-01 | 2015-08-28 | 33.461 | 79,396 | +4,364 | 0.00% | 2,656,640 |
| 2015-08-31 | 2015-08-27 | 34.148 | 75,032 | +5,672 | 0.00% | 2,562,206 |
| 2015-08-28 | 2015-08-26 | 33.552 | 69,360 | +436 | 0.00% | 2,327,187 |
| 2015-08-27 | 2015-08-25 | 33.506 | 68,924 | +437 | 0.00% | 2,309,399 |
| 2015-08-26 | 2015-08-24 | 33.461 | 68,487 | -873 | 0.00% | 2,291,618 |
| 2015-08-21 | 2015-08-19 | 34.836 | 69,360 | +292 | 0.00% | 2,416,206 |
| 2015-08-20 | 2015-08-18 | 35.752 | 69,068 | +873 | 0.00% | 2,469,350 |
| 2015-08-18 | 2015-08-14 | 36.073 | 68,195 | -1,309 | 0.00% | 2,460,019 |
| 2015-08-14 | 2015-08-12 | 36.394 | 69,504 | -1,309 | 0.00% | 2,529,540 |
| 2015-08-12 | 2015-08-10 | 36.394 | 70,813 | +1,309 | 0.00% | 2,577,180 |
| 2015-08-10 | 2015-08-06 | 36.302 | 69,504 | +872 | 0.00% | 2,523,168 |
| 2015-08-06 | 2015-08-04 | 36.532 | 68,632 | +1,746 | 0.00% | 2,507,242 |
| 2015-08-05 | 2015-08-03 | 35.982 | 66,886 | +1,309 | 0.00% | 2,406,667 |
| 2015-07-31 | 2015-07-29 | 35.982 | 65,577 | +872 | 0.00% | 2,359,568 |
| 2015-07-29 | 2015-07-27 | 35.936 | 64,705 | -1,745 | 0.00% | 2,325,226 |
| 2015-07-28 | 2015-07-24 | 36.257 | 66,450 | -1,745 | 0.00% | 2,409,254 |
| 2015-07-21 | 2015-07-17 | 36.302 | 68,195 | +1,745 | 0.00% | 2,475,648 |
| 2015-07-16 | 2015-07-14 | 36.119 | 66,450 | +1,745 | 0.00% | 2,400,117 |
| 2015-07-14 | 2015-07-10 | 35.844 | 64,705 | +437 | 0.00% | 2,319,294 |
| 2015-07-10 | 2015-07-08 | 35.386 | 64,268 | -437 | 0.00% | 2,274,172 |
| 2015-06-29 | 2015-06-25 | 37.036 | 64,705 | -13,962 | 0.00% | 2,396,406 |
| 2015-06-25 | 2015-06-23 | 37.403 | 78,667 | +1,309 | 0.00% | 2,942,347 |
| 2015-06-17 | 2015-06-15 | 36.257 | 77,358 | +8,024 | 0.00% | 2,804,742 |
| 2015-06-16 | 2015-06-12 | 36.623 | 69,334 | +436 | 0.00% | 2,539,243 |
| 2015-06-12 | 2015-06-10 | 36.486 | 68,898 | +436 | 0.00% | 2,513,801 |
| 2015-06-10 | 2015-06-08 | 37.448 | 68,462 | -4,363 | 0.00% | 2,563,792 |
| 2015-06-09 | 2015-06-05 | 38.044 | 72,825 | -8,727 | 0.00% | 2,770,574 |
| 2015-06-05 | 2015-06-03 | 38.411 | 81,552 | +1,309 | 0.00% | 3,132,491 |
| 2015-06-03 | 2015-06-01 | 47.732 | 80,243 | +7,803 | 0.00% | 3,830,141 |
| 2015-05-26 | 2015-05-21 | 47.681 | 72,440 | +392 | 0.00% | 3,453,992 |
| 2015-05-21 | 2015-05-19 | 47.732 | 72,048 | -392 | 0.00% | 3,438,979 |
| 2015-05-07 | 2015-05-05 | 47.374 | 72,440 | +392 | 0.00% | 3,431,804 |
| 2015-05-05 | 2015-04-30 | 47.221 | 72,048 | +1,567 | 0.00% | 3,402,199 |
| 2015-04-29 | 2015-04-27 | 47.681 | 70,481 | -391 | 0.00% | 3,360,585 |
| 2015-04-23 | 2015-04-21 | 47.221 | 70,872 | +783 | 0.00% | 3,346,666 |
| 2015-04-21 | 2015-04-17 | 47.987 | 70,089 | -392 | 0.00% | 3,363,363 |
| 2015-04-20 | 2015-04-16 | 48.140 | 70,481 | -1,567 | 0.00% | 3,392,968 |
| 2015-04-17 | 2015-04-15 | 48.191 | 72,048 | -392 | 0.00% | 3,472,082 |
| 2015-04-16 | 2015-04-14 | 48.140 | 72,440 | -1,175 | 0.00% | 3,487,275 |
| 2015-04-15 | 2015-04-13 | 48.191 | 73,615 | -392 | 0.00% | 3,547,597 |
| 2015-04-14 | 2015-04-10 | 47.987 | 74,007 | -783 | 0.00% | 3,551,376 |
| 2015-04-13 | 2015-04-09 | 47.783 | 74,790 | -392 | 0.00% | 3,573,678 |
| 2015-04-10 | 2015-04-08 | 46.609 | 75,182 | +1,567 | 0.00% | 3,504,134 |
| 2015-04-08 | 2015-04-01 | 45.588 | 73,615 | +3,918 | 0.00% | 3,355,937 |
| 2015-04-02 | 2015-03-31 | 45.792 | 69,697 | -392 | 0.00% | 3,191,557 |
| 2015-03-30 | 2015-03-26 | 45.383 | 70,089 | -3,134 | 0.00% | 3,180,883 |
| 2015-03-26 | 2015-03-24 | 45.128 | 73,223 | +7,835 | 0.00% | 3,304,424 |
| 2015-03-24 | 2015-03-20 | 44.873 | 65,388 | +392 | 0.00% | 2,934,154 |
| 2015-03-19 | 2015-03-17 | 44.158 | 64,996 | +392 | 0.00% | 2,870,111 |
| 2015-03-17 | 2015-03-13 | 43.801 | 64,604 | +783 | 0.00% | 2,829,715 |
| 2015-03-13 | 2015-03-11 | 44.005 | 63,821 | +1,176 | 0.00% | 2,808,451 |
| 2015-03-11 | 2015-03-09 | 44.516 | 62,645 | -784 | 0.00% | 2,788,681 |
| 2015-03-10 | 2015-03-06 | 44.822 | 63,429 | +784 | 0.00% | 2,843,010 |
| 2015-03-06 | 2015-03-04 | 44.924 | 62,645 | -1,567 | 0.00% | 2,814,266 |
| 2015-03-05 | 2015-03-03 | 44.771 | 64,212 | -392 | 0.00% | 2,874,828 |
| 2015-03-04 | 2015-03-02 | 44.516 | 64,604 | -392 | 0.00% | 2,875,888 |
| 2015-03-03 | 2015-02-27 | 44.669 | 64,996 | +1,175 | 0.00% | 2,903,292 |
| 2015-03-02 | 2015-02-26 | 44.771 | 63,821 | +392 | 0.00% | 2,857,322 |
| 2015-02-27 | 2015-02-25 | 44.669 | 63,429 | -783 | 0.00% | 2,833,296 |
| 2015-02-25 | 2015-02-23 | 44.311 | 64,212 | +1,175 | 0.00% | 2,845,325 |
| 2015-02-17 | 2015-02-13 | 44.158 | 63,037 | +784 | 0.00% | 2,783,605 |
| 2015-02-09 | 2015-02-05 | 44.618 | 62,253 | +3,526 | 0.00% | 2,777,587 |
| 2015-02-02 | 2015-01-29 | 45.639 | 58,727 | -1,176 | 0.00% | 2,680,226 |
| 2015-01-29 | 2015-01-27 | 45.537 | 59,903 | -1,567 | 0.00% | 2,727,781 |
| 2015-01-28 | 2015-01-26 | 45.128 | 61,470 | +392 | 0.00% | 2,774,032 |
| 2015-01-27 | 2015-01-23 | 45.486 | 61,078 | -392 | 0.00% | 2,778,168 |
| 2015-01-26 | 2015-01-22 | 45.026 | 61,470 | +1,175 | 0.00% | 2,767,756 |
| 2015-01-21 | 2015-01-19 | 45.690 | 60,295 | -1,958 | 0.00% | 2,754,865 |
| 2015-01-15 | 2015-01-13 | 44.924 | 62,253 | +391 | 0.00% | 2,796,655 |
| 2015-01-13 | 2015-01-09 | 45.230 | 61,862 | -1,175 | 0.00% | 2,798,039 |
| 2015-01-09 | 2015-01-07 | 44.516 | 63,037 | -784 | 0.00% | 2,806,132 |
| 2015-01-08 | 2015-01-06 | 44.362 | 63,821 | +1,176 | 0.00% | 2,831,258 |
| 2015-01-06 | 2015-01-02 | 45.332 | 62,645 | -1,959 | 0.00% | 2,839,850 |
| 2015-01-05 | 2014-12-31 | 45.332 | 64,604 | -392 | 0.00% | 2,928,656 |
| 2015-01-02 | 2014-12-29 | 45.690 | 64,996 | -783 | 0.00% | 2,969,653 |
| 2014-12-30 | 2014-12-24 | 44.873 | 65,779 | +783 | 0.00% | 2,951,700 |
| 2014-12-29 | 2014-12-22 | 44.414 | 64,996 | +784 | 0.00% | 2,886,702 |
| 2014-12-23 | 2014-12-19 | 44.056 | 64,212 | -1,176 | 0.00% | 2,828,935 |
| 2014-12-22 | 2014-12-18 | 43.648 | 65,388 | +2,351 | 0.00% | 2,854,041 |
| 2014-12-19 | 2014-12-17 | 43.750 | 63,037 | +392 | 0.00% | 2,757,861 |
| 2014-12-18 | 2014-12-16 | 44.209 | 62,645 | +392 | 0.00% | 2,769,493 |
| 2014-12-11 | 2014-12-09 | 45.588 | 62,253 | -3,918 | 0.00% | 2,837,970 |
| 2014-12-10 | 2014-12-08 | 45.332 | 66,171 | +2,742 | 0.00% | 2,999,692 |
| 2014-12-09 | 2014-12-05 | 45.792 | 63,429 | -783 | 0.00% | 2,904,533 |
| 2014-12-08 | 2014-12-04 | 45.332 | 64,212 | +783 | 0.00% | 2,910,886 |
| 2014-12-03 | 2014-12-01 | 45.383 | 63,429 | +1,567 | 0.00% | 2,878,629 |
| 2014-12-01 | 2014-11-27 | 47.323 | 61,862 | -783 | 0.00% | 2,927,519 |
| 2014-11-28 | 2014-11-26 | 48.038 | 62,645 | +1,175 | 0.00% | 3,009,345 |
| 2014-11-24 | 2014-11-20 | 46.813 | 61,470 | +392 | 0.00% | 2,877,588 |
| 2014-11-21 | 2014-11-19 | 46.507 | 61,078 | +783 | 0.00% | 2,840,529 |
| 2014-11-20 | 2014-11-18 | 46.864 | 60,295 | +1,959 | 0.00% | 2,825,661 |
| 2014-11-14 | 2014-11-12 | 47.017 | 58,336 | -391 | 0.00% | 2,742,788 |
| 2014-11-12 | 2014-11-10 | 46.813 | 58,727 | +1,567 | 0.00% | 2,749,180 |
| 2014-11-10 | 2014-11-06 | 46.507 | 57,160 | +391 | 0.00% | 2,658,316 |
| 2014-11-07 | 2014-11-05 | 46.353 | 56,769 | +392 | 0.00% | 2,631,438 |
| 2014-11-06 | 2014-11-04 | 46.251 | 56,377 | +784 | 0.00% | 2,607,511 |
| 2014-11-05 | 2014-11-03 | 46.404 | 55,593 | +783 | 0.00% | 2,579,764 |
| 2014-10-16 | 2014-10-14 | 45.639 | 54,810 | -783 | 0.00% | 2,501,459 |
| 2014-10-13 | 2014-10-09 | 44.822 | 55,593 | -784 | 0.00% | 2,491,785 |
| 2014-10-10 | 2014-10-08 | 43.341 | 56,377 | -3,918 | 0.00% | 2,443,462 |
| 2014-10-09 | 2014-10-07 | 43.290 | 60,295 | +4,702 | 0.00% | 2,610,196 |
| 2014-10-06 | 2014-09-30 | 42.984 | 55,593 | +391 | 0.00% | 2,389,617 |
| 2014-09-26 | 2014-09-24 | 44.873 | 55,202 | -1,175 | 0.00% | 2,477,078 |
| 2014-09-23 | 2014-09-19 | 44.209 | 56,377 | +1,175 | 0.00% | 2,492,389 |
| 2014-09-16 | 2014-09-12 | 45.541 | 55,202 | +377 | 0.00% | 2,513,945 |
| 2014-09-15 | 2014-09-11 | 45.644 | 54,825 | +27,237 | 0.00% | 2,502,412 |
| 2014-09-12 | 2014-09-10 | 45.644 | 27,588 | -27,237 | 0.00% | 1,259,217 |
| 2014-09-05 | 2014-09-03 | 46.774 | 54,825 | -1,946 | 0.00% | 2,564,409 |
| 2014-09-02 | 2014-08-29 | 45.181 | 56,771 | -30,739 | 0.00% | 2,564,972 |
| 2014-09-01 | 2014-08-28 | 45.849 | 87,510 | +8,171 | 0.00% | 4,012,267 |
| 2014-08-29 | 2014-08-27 | 45.952 | 79,339 | +23,736 | 0.00% | 3,645,789 |
| 2014-08-21 | 2014-08-19 | 45.746 | 55,603 | -779 | 0.00% | 2,543,639 |
| 2014-08-18 | 2014-08-14 | 44.616 | 56,382 | -389 | 0.00% | 2,515,518 |
| 2014-08-13 | 2014-08-11 | 44.153 | 56,771 | -778 | 0.00% | 2,506,611 |
| 2014-08-08 | 2014-08-06 | 43.947 | 57,549 | -7,393 | 0.00% | 2,529,130 |
| 2014-08-07 | 2014-08-05 | 43.845 | 64,942 | -27,237 | 0.00% | 2,847,357 |
| 2014-08-06 | 2014-08-04 | 43.742 | 92,179 | -46,303 | 0.00% | 4,032,077 |
| 2014-08-04 | 2014-07-31 | 43.588 | 138,482 | +82,100 | 0.00% | 6,036,100 |
| 2014-07-31 | 2014-07-29 | 43.331 | 56,382 | +779 | 0.00% | 2,443,067 |
| 2014-07-24 | 2014-07-22 | 43.536 | 55,603 | -1,168 | 0.00% | 2,420,744 |
| 2014-07-22 | 2014-07-18 | 43.536 | 56,771 | -1,167 | 0.00% | 2,471,594 |
| 2014-07-18 | 2014-07-16 | 43.485 | 57,938 | -3,502 | 0.00% | 2,519,423 |
| 2014-07-14 | 2014-07-10 | 43.176 | 61,440 | -778 | 0.00% | 2,652,759 |
| 2014-07-08 | 2014-07-04 | 43.485 | 62,218 | +778 | 0.00% | 2,705,538 |
| 2014-07-07 | 2014-07-03 | 43.690 | 61,440 | +2,335 | 0.00% | 2,684,339 |
| 2014-07-04 | 2014-07-02 | 44.102 | 59,105 | -3,502 | 0.00% | 2,606,626 |
| 2014-07-03 | 2014-06-30 | 43.588 | 62,607 | -778 | 0.00% | 2,728,890 |
| 2014-07-02 | 2014-06-27 | 43.536 | 63,385 | +1,167 | 0.00% | 2,759,543 |
| 2014-06-30 | 2014-06-26 | 43.382 | 62,218 | +2,335 | 0.00% | 2,699,142 |
| 2014-06-27 | 2014-06-25 | 42.765 | 59,883 | +389 | 0.00% | 2,560,909 |
| 2014-06-26 | 2014-06-24 | 42.868 | 59,494 | +778 | 0.00% | 2,550,389 |
| 2014-06-25 | 2014-06-23 | 42.457 | 58,716 | +4,280 | 0.00% | 2,492,894 |
| 2014-06-23 | 2014-06-19 | 43.074 | 54,436 | -5,837 | 0.00% | 2,344,755 |
| 2014-06-20 | 2014-06-18 | 42.971 | 60,273 | +6,505 | 0.00% | 2,589,980 |
| 2014-06-17 | 2014-06-13 | 43.279 | 53,768 | -778 | 0.00% | 2,327,037 |
| 2014-06-13 | 2014-06-11 | 42.971 | 54,546 | -14,786 | 0.00% | 2,343,886 |
| 2014-06-12 | 2014-06-10 | 43.690 | 69,332 | -3,891 | 0.00% | 3,029,144 |
| 2014-06-11 | 2014-06-09 | 43.125 | 73,223 | +3,891 | 0.00% | 3,157,743 |
| 2014-06-10 | 2014-06-06 | 43.331 | 69,332 | +4,280 | 0.00% | 3,004,198 |
| 2014-06-06 | 2014-06-04 | 54.428 | 65,052 | +3,135 | 0.00% | 3,540,665 |
| 2014-06-04 | 2014-05-30 | 53.627 | 61,917 | -27,956 | 0.00% | 3,320,421 |
| 2014-06-03 | 2014-05-29 | 54.028 | 89,873 | +5,591 | 0.00% | 4,855,622 |
| 2014-05-30 | 2014-05-28 | 54.028 | 84,282 | -699 | 0.00% | 4,553,554 |
| 2014-05-29 | 2014-05-27 | 53.799 | 84,981 | +25,859 | 0.00% | 4,571,865 |
| 2014-05-28 | 2014-05-26 | 53.455 | 59,122 | +18,172 | 0.00% | 3,160,383 |
| 2014-05-26 | 2014-05-22 | 53.055 | 40,950 | -699 | 0.00% | 2,172,588 |
| 2014-05-22 | 2014-05-20 | 52.940 | 41,649 | -349 | 0.00% | 2,204,905 |
| 2014-05-21 | 2014-05-19 | 52.368 | 41,998 | +698 | 0.00% | 2,199,345 |
| 2014-05-19 | 2014-05-15 | 51.796 | 41,300 | -3,145 | 0.00% | 2,139,155 |
| 2014-05-14 | 2014-05-12 | 51.280 | 44,445 | -698 | 0.00% | 2,279,159 |
| 2014-05-13 | 2014-05-09 | 50.021 | 45,143 | +698 | 0.00% | 2,258,112 |
| 2014-05-08 | 2014-05-05 | 50.250 | 44,445 | -349 | 0.00% | 2,233,372 |
| 2014-05-05 | 2014-04-30 | 51.166 | 44,794 | -1,048 | 0.00% | 2,291,928 |
| 2014-04-30 | 2014-04-28 | 49.678 | 45,842 | -350 | 0.00% | 2,277,335 |
| 2014-04-29 | 2014-04-25 | 49.449 | 46,192 | +699 | 0.00% | 2,284,148 |
| 2014-04-23 | 2014-04-17 | 51.052 | 45,493 | -699 | 0.00% | 2,322,486 |
| 2014-04-17 | 2014-04-15 | 50.937 | 46,192 | +699 | 0.00% | 2,352,884 |
| 2014-04-16 | 2014-04-14 | 51.395 | 45,493 | -1,747 | 0.00% | 2,338,108 |
| 2014-04-15 | 2014-04-11 | 50.994 | 47,240 | -699 | 0.00% | 2,408,969 |
| 2014-04-11 | 2014-04-09 | 50.479 | 47,939 | -699 | 0.00% | 2,419,921 |
| 2014-04-09 | 2014-04-07 | 49.563 | 48,638 | -349 | 0.00% | 2,410,667 |
| 2014-04-04 | 2014-04-02 | 48.762 | 48,987 | +698 | 0.00% | 2,388,714 |
| 2014-04-02 | 2014-03-31 | 48.419 | 48,289 | -4,193 | 0.00% | 2,338,095 |
| 2014-03-31 | 2014-03-27 | 48.304 | 52,482 | +349 | 0.00% | 2,535,108 |
| 2014-03-28 | 2014-03-26 | 47.389 | 52,133 | +350 | 0.00% | 2,470,511 |
| 2014-03-27 | 2014-03-25 | 46.931 | 51,783 | +349 | 0.00% | 2,430,215 |
| 2014-03-26 | 2014-03-24 | 46.530 | 51,434 | -349 | 0.00% | 2,393,230 |
| 2014-03-24 | 2014-03-20 | 45.901 | 51,783 | -7,688 | 0.00% | 2,376,869 |
| 2014-03-12 | 2014-03-10 | 47.503 | 59,471 | +699 | 0.00% | 2,825,056 |
| 2014-03-10 | 2014-03-06 | 47.961 | 58,772 | -2,446 | 0.00% | 2,818,760 |
| 2014-03-07 | 2014-03-05 | 47.331 | 61,218 | -1,398 | 0.00% | 2,897,532 |
| 2014-03-04 | 2014-02-28 | 47.846 | 62,616 | -6,989 | 0.00% | 2,995,955 |
| 2014-03-03 | 2014-02-27 | 48.190 | 69,605 | -2,446 | 0.00% | 3,354,256 |
| 2014-02-28 | 2014-02-26 | 47.331 | 72,051 | -699 | 0.00% | 3,410,273 |
| 2014-02-27 | 2014-02-25 | 46.645 | 72,750 | -2,796 | 0.00% | 3,393,394 |
| 2014-02-26 | 2014-02-24 | 46.244 | 75,546 | +11,183 | 0.00% | 3,493,546 |
| 2014-02-25 | 2014-02-21 | 46.587 | 64,363 | -21,317 | 0.00% | 2,998,502 |
| 2014-02-24 | 2014-02-20 | 45.500 | 85,680 | -6,290 | 0.00% | 3,898,435 |
| 2014-02-21 | 2014-02-19 | 45.843 | 91,970 | +4,193 | 0.00% | 4,216,211 |
| 2014-02-19 | 2014-02-17 | 46.244 | 87,777 | -23,063 | 0.00% | 4,059,156 |
| 2014-02-18 | 2014-02-14 | 45.843 | 110,840 | -6,989 | 0.00% | 5,081,275 |
| 2014-02-17 | 2014-02-13 | 45.614 | 117,829 | +20,967 | 0.00% | 5,374,699 |
| 2014-02-14 | 2014-02-12 | 45.672 | 96,862 | -32,849 | 0.00% | 4,423,846 |
| 2014-02-13 | 2014-02-11 | 44.699 | 129,711 | -1,397 | 0.00% | 5,797,911 |
| 2014-02-12 | 2014-02-10 | 43.955 | 131,108 | +30,052 | 0.00% | 5,762,807 |
| 2014-02-11 | 2014-02-07 | 44.355 | 101,056 | +25,860 | 0.00% | 4,482,368 |
| 2014-02-10 | 2014-02-06 | 45.042 | 75,196 | +2,795 | 0.00% | 3,386,984 |
| 2014-02-07 | 2014-02-05 | 44.641 | 72,401 | +14,677 | 0.00% | 3,232,085 |
| 2014-02-06 | 2014-02-04 | 45.157 | 57,724 | +2,796 | 0.00% | 2,606,616 |
| 2014-02-05 | 2014-01-30 | 45.729 | 54,928 | +3,494 | 0.00% | 2,511,795 |
| 2014-02-04 | 2014-01-28 | 46.702 | 51,434 | -349 | 0.00% | 2,402,062 |
| 2014-01-29 | 2014-01-27 | 46.473 | 51,783 | +2,097 | 0.00% | 2,406,506 |
| 2014-01-28 | 2014-01-24 | 47.217 | 49,686 | +2,096 | 0.00% | 2,346,020 |
| 2014-01-27 | 2014-01-23 | 48.590 | 47,590 | +699 | 0.00% | 2,312,422 |
| 2014-01-23 | 2014-01-21 | 48.648 | 46,891 | +350 | 0.00% | 2,281,141 |
| 2014-01-22 | 2014-01-20 | 48.877 | 46,541 | +349 | 0.00% | 2,274,769 |
| 2014-01-21 | 2014-01-17 | 49.220 | 46,192 | -699 | 0.00% | 2,273,573 |
| 2014-01-20 | 2014-01-16 | 48.819 | 46,891 | +1,398 | 0.00% | 2,289,192 |
| 2014-01-17 | 2014-01-15 | 48.705 | 45,493 | +350 | 0.00% | 2,215,735 |
| 2014-01-15 | 2014-01-13 | 49.106 | 45,143 | +698 | 0.00% | 2,216,774 |
| 2014-01-14 | 2014-01-10 | 49.449 | 44,445 | -698 | 0.00% | 2,197,760 |
| 2014-01-13 | 2014-01-09 | 49.106 | 45,143 | +349 | 0.00% | 2,216,774 |
| 2014-01-07 | 2014-01-03 | 49.907 | 44,794 | +349 | 0.00% | 2,235,527 |
| 2014-01-03 | 2013-12-31 | 50.880 | 44,445 | +350 | 0.00% | 2,261,353 |
| 2014-01-02 | 2013-12-27 | 50.994 | 44,095 | -699 | 0.00% | 2,248,592 |
| 2013-12-27 | 2013-12-20 | 49.907 | 44,794 | -349 | 0.00% | 2,235,527 |
| 2013-12-23 | 2013-12-19 | 50.136 | 45,143 | -350 | 0.00% | 2,263,280 |
| 2013-12-20 | 2013-12-18 | 50.880 | 45,493 | +350 | 0.00% | 2,314,675 |
| 2013-12-19 | 2013-12-17 | 51.052 | 45,143 | -3,146 | 0.00% | 2,304,618 |
| 2013-12-16 | 2013-12-12 | 51.338 | 48,289 | -349 | 0.00% | 2,479,045 |
| 2013-12-13 | 2013-12-11 | 51.166 | 48,638 | +699 | 0.00% | 2,488,610 |
| 2013-12-09 | 2013-12-05 | 51.738 | 47,939 | +1,048 | 0.00% | 2,480,282 |
| 2013-12-06 | 2013-12-04 | 52.024 | 46,891 | +4,893 | 0.00% | 2,439,479 |
| 2013-11-28 | 2013-11-26 | 52.540 | 41,998 | -11,882 | 0.00% | 2,206,556 |
| 2013-11-22 | 2013-11-20 | 52.082 | 53,880 | -349 | 0.00% | 2,806,161 |
| 2013-11-21 | 2013-11-19 | 51.853 | 54,229 | +11,881 | 0.00% | 2,811,923 |
| 2013-11-20 | 2013-11-18 | 52.024 | 42,348 | -22,015 | 0.00% | 2,203,132 |
| 2013-11-18 | 2013-11-14 | 51.166 | 64,363 | +20,967 | 0.00% | 3,293,195 |
| 2013-11-15 | 2013-11-13 | 51.280 | 43,396 | -350 | 0.00% | 2,225,366 |
| 2013-11-14 | 2013-11-12 | 51.681 | 43,746 | -349 | 0.00% | 2,260,840 |
| 2013-11-13 | 2013-11-11 | 51.681 | 44,095 | -699 | 0.00% | 2,278,876 |
| 2013-11-12 | 2013-11-08 | 51.567 | 44,794 | +349 | 0.00% | 2,309,874 |
| 2013-11-08 | 2013-11-06 | 51.738 | 44,445 | +2,796 | 0.00% | 2,299,508 |
| 2013-11-07 | 2013-11-05 | 51.967 | 41,649 | +699 | 0.00% | 2,164,383 |
| 2013-11-05 | 2013-11-01 | 52.082 | 40,950 | -699 | 0.00% | 2,132,745 |
| 2013-11-01 | 2013-10-30 | 52.196 | 41,649 | -29,004 | 0.00% | 2,173,918 |
| 2013-10-31 | 2013-10-29 | 51.567 | 70,653 | +13,628 | 0.00% | 3,643,335 |
| 2013-10-30 | 2013-10-28 | 51.624 | 57,025 | -1,048 | 0.00% | 2,943,849 |
| 2013-10-29 | 2013-10-25 | 51.509 | 58,073 | +14,327 | 0.00% | 2,991,303 |
| 2013-10-28 | 2013-10-24 | 51.796 | 43,746 | +350 | 0.00% | 2,265,847 |
| 2013-10-25 | 2013-10-23 | 51.967 | 43,396 | -1,747 | 0.00% | 2,255,170 |
| 2013-10-24 | 2013-10-22 | 51.910 | 45,143 | -1,398 | 0.00% | 2,343,373 |
| 2013-10-21 | 2013-10-17 | 51.853 | 46,541 | -35,994 | 0.00% | 2,413,279 |
| 2013-10-18 | 2013-10-16 | 52.311 | 82,535 | +3,844 | 0.00% | 4,317,457 |
| 2013-10-16 | 2013-10-11 | 52.425 | 78,691 | +6,640 | 0.00% | 4,125,382 |
| 2013-10-15 | 2013-10-10 | 52.368 | 72,051 | +1,048 | 0.00% | 3,773,156 |
| 2013-10-09 | 2013-10-07 | 52.597 | 71,003 | +6,989 | 0.00% | 3,734,529 |
| 2013-10-08 | 2013-10-04 | 53.284 | 64,014 | +699 | 0.00% | 3,410,895 |
| 2013-10-03 | 2013-09-30 | 53.398 | 63,315 | +20,967 | 0.00% | 3,380,897 |
| 2013-10-02 | 2013-09-27 | 53.341 | 42,348 | -9,435 | 0.00% | 2,258,876 |
| 2013-09-30 | 2013-09-26 | 53.169 | 51,783 | -6,989 | 0.00% | 2,753,256 |
| 2013-09-27 | 2013-09-25 | 52.997 | 58,772 | -1,048 | 0.00% | 3,114,764 |
| 2013-09-26 | 2013-09-24 | 52.768 | 59,820 | -699 | 0.00% | 3,156,611 |
| 2013-09-25 | 2013-09-23 | 52.597 | 60,519 | -350 | 0.00% | 3,183,105 |
| 2013-09-24 | 2013-09-19 | 52.940 | 60,869 | -13,978 | 0.00% | 3,222,416 |
| 2013-09-23 | 2013-09-18 | 52.711 | 74,847 | -17,822 | 0.00% | 3,945,279 |
| 2013-09-19 | 2013-09-17 | 52.654 | 92,669 | +27,956 | 0.00% | 4,879,395 |
| 2013-09-18 | 2013-09-16 | 52.540 | 64,713 | -19,569 | 0.00% | 3,399,992 |
| 2013-09-17 | 2013-09-13 | 53.000 | 84,282 | -57,310 | 0.00% | 4,466,918 |
| 2013-09-16 | 2013-09-12 | 52.481 | 141,592 | +17,241 | 0.00% | 7,430,917 |
| 2013-09-13 | 2013-09-11 | 52.078 | 124,351 | +26,732 | 0.00% | 6,475,943 |
| 2013-09-12 | 2013-09-10 | 52.596 | 97,619 | +20,136 | 0.00% | 5,134,409 |
| 2013-09-10 | 2013-09-06 | 52.769 | 77,483 | -3,472 | 0.00% | 4,088,718 |
| 2013-09-09 | 2013-09-05 | 53.403 | 80,955 | -7,291 | 0.00% | 4,323,234 |
| 2013-09-06 | 2013-09-04 | 52.654 | 88,246 | +20,831 | 0.00% | 4,646,506 |
| 2013-09-05 | 2013-09-03 | 53.115 | 67,415 | -9,374 | 0.00% | 3,580,740 |
| 2013-09-04 | 2013-09-02 | 52.596 | 76,789 | -14,581 | 0.00% | 4,038,826 |
| 2013-09-03 | 2013-08-30 | 51.617 | 91,370 | +33,606 | 0.00% | 4,716,251 |
| 2013-09-02 | 2013-08-29 | 51.847 | 57,764 | +347 | 0.00% | 2,994,919 |
| 2013-08-30 | 2013-08-28 | 51.675 | 57,417 | +347 | 0.00% | 2,967,005 |
| 2013-08-29 | 2013-08-27 | 52.769 | 57,070 | +348 | 0.00% | 3,011,540 |
| 2013-08-28 | 2013-08-26 | 53.230 | 56,722 | -28,468 | 0.00% | 3,019,318 |
| 2013-08-27 | 2013-08-23 | 53.518 | 85,190 | +6,943 | 0.00% | 4,559,210 |
| 2013-08-26 | 2013-08-22 | 53.576 | 78,247 | +4,513 | 0.00% | 4,192,142 |
| 2013-08-23 | 2013-08-21 | 55.189 | 73,734 | +32,287 | 0.00% | 4,069,290 |
| 2013-08-22 | 2013-08-20 | 56.341 | 41,447 | -47,910 | 0.00% | 2,335,163 |
| 2013-08-20 | 2013-08-16 | 58.040 | 89,357 | +10,763 | 0.00% | 5,186,316 |
| 2013-08-19 | 2013-08-15 | 58.328 | 78,594 | +6,943 | 0.00% | 4,584,265 |
| 2013-08-16 | 2013-08-13 | 58.328 | 71,651 | -694 | 0.00% | 4,179,291 |
| 2013-08-15 | 2013-08-12 | 58.616 | 72,345 | +2,777 | 0.00% | 4,240,609 |
| 2013-08-13 | 2013-08-09 | 57.608 | 69,568 | +4,166 | 0.00% | 4,007,696 |
| 2013-08-08 | 2013-08-06 | 57.551 | 65,402 | -2,083 | 0.00% | 3,763,932 |
| 2013-08-07 | 2013-08-05 | 57.752 | 67,485 | +2,778 | 0.00% | 3,897,418 |
| 2013-08-06 | 2013-08-02 | 58.184 | 64,707 | +10,415 | 0.00% | 3,764,939 |
| 2013-08-05 | 2013-08-01 | 58.184 | 54,292 | -10,762 | 0.00% | 3,158,948 |
| 2013-08-02 | 2013-07-31 | 57.263 | 65,054 | -3,472 | 0.00% | 3,725,167 |
| 2013-08-01 | 2013-07-30 | 57.378 | 68,526 | +8,679 | 0.00% | 3,931,878 |
| 2013-07-31 | 2013-07-29 | 56.744 | 59,847 | +20,830 | 0.00% | 3,395,971 |
| 2013-07-26 | 2013-07-24 | 57.032 | 39,017 | +348 | 0.00% | 2,225,227 |
| 2013-07-25 | 2013-07-23 | 56.802 | 38,669 | -72,907 | 0.00% | 2,196,469 |
| 2013-07-22 | 2013-07-18 | 55.477 | 111,576 | +6,944 | 0.00% | 6,189,882 |
| 2013-07-19 | 2013-07-17 | 55.650 | 104,632 | +13,887 | 0.00% | 5,822,734 |
| 2013-07-18 | 2013-07-16 | 55.650 | 90,745 | -695 | 0.00% | 5,049,927 |
| 2013-07-17 | 2013-07-15 | 55.880 | 91,440 | +21,525 | 0.00% | 5,109,675 |
| 2013-07-16 | 2013-07-12 | 56.629 | 69,915 | +3,472 | 0.00% | 3,959,216 |
| 2013-07-15 | 2013-07-11 | 57.147 | 66,443 | -2,778 | 0.00% | 3,797,049 |
| 2013-07-12 | 2013-07-10 | 56.053 | 69,221 | +16,665 | 0.00% | 3,880,038 |
| 2013-07-11 | 2013-07-09 | 55.880 | 52,556 | -3,819 | 0.00% | 2,936,834 |
| 2013-07-10 | 2013-07-08 | 55.074 | 56,375 | +5,902 | 0.00% | 3,104,772 |
| 2013-07-09 | 2013-07-05 | 56.226 | 50,473 | -23,608 | 0.00% | 2,837,881 |
| 2013-07-05 | 2013-07-03 | 53.633 | 74,081 | +34,717 | 0.00% | 3,973,213 |
| 2013-07-04 | 2013-07-02 | 54.267 | 39,364 | +695 | 0.00% | 2,136,168 |
| 2013-07-03 | 2013-06-28 | 54.613 | 38,669 | +347 | 0.00% | 2,111,818 |
| 2013-07-02 | 2013-06-27 | 55.016 | 38,322 | +347 | 0.00% | 2,108,322 |
| 2013-06-28 | 2013-06-26 | 53.979 | 37,975 | +1,389 | 0.00% | 2,049,853 |
| 2013-06-27 | 2013-06-25 | 53.633 | 36,586 | -348 | 0.00% | 1,962,230 |
| 2013-06-24 | 2013-06-20 | 53.172 | 36,934 | +3,295 | 0.00% | 1,963,873 |
| 2013-06-21 | 2013-06-19 | 54.094 | 33,639 | +347 | 0.00% | 1,819,676 |
| 2013-06-19 | 2013-06-17 | 55.477 | 33,292 | -347 | 0.00% | 1,846,934 |
| 2013-06-17 | 2013-06-13 | 52.596 | 33,639 | +347 | 0.00% | 1,769,291 |
| 2013-06-14 | 2013-06-11 | 54.037 | 33,292 | +347 | 0.00% | 1,798,987 |
| 2013-06-07 | 2013-06-05 | 70.136 | 32,945 | +3,314 | 0.00% | 2,310,632 |
| 2013-06-05 | 2013-06-03 | 70.456 | 29,631 | -12,490 | 0.00% | 2,087,691 |
| 2013-06-03 | 2013-05-30 | 70.456 | 42,121 | -23,107 | 0.00% | 2,967,690 |
| 2013-05-31 | 2013-05-29 | 73.178 | 65,228 | +3,435 | 0.00% | 4,773,286 |
| 2013-05-30 | 2013-05-28 | 73.819 | 61,793 | -10,929 | 0.00% | 4,561,497 |
| 2013-05-29 | 2013-05-27 | 73.979 | 72,722 | -312 | 0.00% | 5,379,910 |
| 2013-05-27 | 2013-05-23 | 73.659 | 73,034 | +1,249 | 0.00% | 5,379,602 |
| 2013-05-24 | 2013-05-22 | 75.100 | 71,785 | +20,296 | 0.00% | 5,391,055 |
| 2013-05-23 | 2013-05-21 | 75.741 | 51,489 | +2,186 | 0.00% | 3,899,804 |
| 2013-05-22 | 2013-05-20 | 76.381 | 49,303 | -35,284 | 0.00% | 3,765,815 |
| 2013-05-21 | 2013-05-16 | 74.620 | 84,587 | +16,549 | 0.00% | 6,311,851 |
| 2013-05-20 | 2013-05-15 | 74.460 | 68,038 | +9,055 | 0.00% | 5,066,076 |
| 2013-05-16 | 2013-05-14 | 74.940 | 58,983 | +6,245 | 0.00% | 4,420,180 |
| 2013-05-15 | 2013-05-13 | 75.100 | 52,738 | +9,368 | 0.00% | 3,960,625 |
| 2013-05-14 | 2013-05-10 | 75.420 | 43,370 | -39,968 | 0.00% | 3,270,977 |
| 2013-05-13 | 2013-05-09 | 74.299 | 83,338 | +18,735 | 0.00% | 6,191,962 |
| 2013-05-10 | 2013-05-08 | 74.460 | 64,603 | -2,498 | 0.00% | 4,810,308 |
| 2013-05-09 | 2013-05-07 | 73.819 | 67,101 | +24,356 | 0.00% | 4,953,329 |
| 2013-05-07 | 2013-05-03 | 74.780 | 42,745 | -14,052 | 0.00% | 3,196,461 |
| 2013-05-06 | 2013-05-02 | 74.299 | 56,797 | +13,427 | 0.00% | 4,219,982 |
| 2013-05-03 | 2013-04-30 | 74.780 | 43,370 | +17,798 | 0.00% | 3,243,198 |
| 2013-05-02 | 2013-04-29 | 74.780 | 25,572 | -22,482 | 0.00% | 1,912,268 |
| 2013-04-30 | 2013-04-26 | 74.780 | 48,054 | -3,435 | 0.00% | 3,593,467 |
| 2013-04-29 | 2013-04-25 | 74.299 | 51,489 | +15,301 | 0.00% | 3,825,601 |
| 2013-04-26 | 2013-04-24 | 74.460 | 36,188 | +6,245 | 0.00% | 2,694,541 |
| 2013-04-25 | 2013-04-23 | 73.499 | 29,943 | -9,368 | 0.00% | 2,200,773 |
| 2013-04-24 | 2013-04-22 | 74.780 | 39,311 | -12,490 | 0.00% | 2,939,667 |
| 2013-04-23 | 2013-04-19 | 73.819 | 51,801 | -3,122 | 0.00% | 3,823,898 |
| 2013-04-19 | 2013-04-17 | 72.218 | 54,923 | +27,166 | 0.00% | 3,966,414 |
| 2013-04-18 | 2013-04-16 | 72.058 | 27,757 | -3,747 | 0.00% | 2,000,103 |
| 2013-04-17 | 2013-04-15 | 72.378 | 31,504 | -8,743 | 0.00% | 2,280,192 |
| 2013-04-16 | 2013-04-12 | 73.178 | 40,247 | -5,621 | 0.00% | 2,945,215 |
| 2013-04-15 | 2013-04-11 | 72.698 | 45,868 | +18,735 | 0.00% | 3,334,517 |
| 2013-04-12 | 2013-04-10 | 72.698 | 27,133 | -15,925 | 0.00% | 1,972,518 |
| 2013-04-11 | 2013-04-09 | 72.058 | 43,058 | -9,055 | 0.00% | 3,102,656 |
| 2013-04-10 | 2013-04-08 | 72.538 | 52,113 | -7,182 | 0.00% | 3,780,171 |
| 2013-04-09 | 2013-04-05 | 71.737 | 59,295 | +27,791 | 0.00% | 4,253,665 |
| 2013-04-08 | 2013-04-03 | 73.659 | 31,504 | +6,245 | 0.00% | 2,320,549 |
| 2013-04-05 | 2013-04-02 | 73.339 | 25,259 | -18,735 | 0.00% | 1,852,460 |
| 2013-04-03 | 2013-03-28 | 72.538 | 43,994 | -21,858 | 0.00% | 3,191,236 |
| 2013-04-02 | 2013-03-27 | 71.897 | 65,852 | +624 | 0.00% | 4,734,592 |
| 2013-03-28 | 2013-03-26 | 71.737 | 65,228 | -12,490 | 0.00% | 4,679,283 |
| 2013-03-27 | 2013-03-25 | 71.737 | 77,718 | -3,122 | 0.00% | 5,575,282 |
| 2013-03-26 | 2013-03-22 | 71.097 | 80,840 | +624 | 0.00% | 5,747,467 |
| 2013-03-22 | 2013-03-20 | 70.937 | 80,216 | -3,122 | 0.00% | 5,690,258 |
| 2013-03-20 | 2013-03-18 | 71.577 | 83,338 | +37,470 | 0.00% | 5,965,101 |
| 2013-03-19 | 2013-03-15 | 71.417 | 45,868 | +3,435 | 0.00% | 3,275,759 |
| 2013-03-18 | 2013-03-14 | 71.577 | 42,433 | -11,866 | 0.00% | 3,037,236 |
| 2013-03-15 | 2013-03-13 | 70.296 | 54,299 | +9,992 | 0.00% | 3,817,012 |
| 2013-03-14 | 2013-03-12 | 70.937 | 44,307 | +15,301 | 0.00% | 3,142,992 |
| 2013-03-13 | 2013-03-11 | 71.577 | 29,006 | -9,368 | 0.00% | 2,076,168 |
| 2013-03-12 | 2013-03-08 | 71.097 | 38,374 | -6,245 | 0.00% | 2,728,269 |
| 2013-03-11 | 2013-03-07 | 70.616 | 44,619 | +10,304 | 0.00% | 3,150,835 |
| 2013-03-08 | 2013-03-06 | 69.496 | 34,315 | -9,055 | 0.00% | 2,384,740 |
| 2013-03-07 | 2013-03-05 | 69.335 | 43,370 | +4,996 | 0.00% | 3,007,077 |
| 2013-03-06 | 2013-03-04 | 69.015 | 38,374 | -312 | 0.00% | 2,648,388 |
| 2013-03-05 | 2013-03-01 | 69.335 | 38,686 | +12,490 | 0.00% | 2,682,310 |
| 2013-03-04 | 2013-02-28 | 69.496 | 26,196 | -12,490 | 0.00% | 1,820,505 |
| 2013-03-01 | 2013-02-27 | 68.855 | 38,686 | +3,122 | 0.00% | 2,663,726 |
| 2013-02-28 | 2013-02-26 | 68.855 | 35,564 | -15,612 | 0.00% | 2,448,760 |
| 2013-02-27 | 2013-02-25 | 68.535 | 51,176 | +12,490 | 0.00% | 3,507,336 |
| 2013-02-26 | 2013-02-22 | 69.496 | 38,686 | -3,123 | 0.00% | 2,688,505 |
| 2013-02-25 | 2013-02-21 | 69.015 | 41,809 | +3,123 | 0.00% | 2,885,455 |
| 2013-02-22 | 2013-02-20 | 70.616 | 38,686 | +10,929 | 0.00% | 2,731,868 |
| 2013-02-21 | 2013-02-19 | 69.656 | 27,757 | -3,123 | 0.00% | 1,933,432 |
| 2013-02-20 | 2013-02-18 | 69.015 | 30,880 | -40,593 | 0.00% | 2,131,188 |
| 2013-02-19 | 2013-02-15 | 69.175 | 71,473 | -1,561 | 0.00% | 4,944,165 |
| 2013-02-18 | 2013-02-14 | 68.855 | 73,034 | -9,992 | 0.00% | 5,028,758 |
| 2013-02-15 | 2013-02-08 | 68.535 | 83,026 | +46,838 | 0.00% | 5,690,168 |
| 2013-02-14 | 2013-02-07 | 68.855 | 36,188 | +3,122 | 0.00% | 2,491,726 |
| 2013-02-08 | 2013-02-06 | 69.496 | 33,066 | -18,735 | 0.00% | 2,297,940 |
| 2013-02-07 | 2013-02-05 | 69.335 | 51,801 | +26,229 | 0.00% | 3,591,644 |
| 2013-01-31 | 2013-01-29 | 70.296 | 25,572 | -21,857 | 0.00% | 1,797,614 |
| 2013-01-28 | 2013-01-24 | 68.855 | 47,429 | -26,854 | 0.00% | 3,265,725 |
| 2013-01-25 | 2013-01-23 | 68.535 | 74,283 | -2,498 | 0.00% | 5,090,969 |
| 2013-01-24 | 2013-01-22 | 68.054 | 76,781 | +2,498 | 0.00% | 5,225,284 |
| 2013-01-23 | 2013-01-21 | 67.894 | 74,283 | +49,960 | 0.00% | 5,043,390 |
| 2013-01-22 | 2013-01-18 | 68.215 | 24,323 | -9,367 | 0.00% | 1,659,182 |
| 2013-01-21 | 2013-01-17 | 68.054 | 33,690 | -6,245 | 0.00% | 2,292,752 |
| 2013-01-18 | 2013-01-16 | 68.054 | 39,935 | -18,423 | 0.00% | 2,717,752 |
| 2013-01-16 | 2013-01-14 | 68.054 | 58,358 | +3,542 | 0.00% | 3,971,518 |
| 2013-01-15 | 2013-01-11 | 67.734 | 54,816 | +4,747 | 0.00% | 3,712,914 |
| 2013-01-14 | 2013-01-10 | 67.574 | 50,069 | +516 | 0.00% | 3,383,363 |
| 2013-01-11 | 2013-01-09 | 68.054 | 49,553 | -8,430 | 0.00% | 3,372,299 |
| 2013-01-10 | 2013-01-08 | 68.054 | 57,983 | +9,367 | 0.00% | 3,945,998 |
| 2013-01-09 | 2013-01-07 | 67.574 | 48,616 | -5,620 | 0.00% | 3,285,178 |
| 2013-01-07 | 2013-01-03 | 67.894 | 54,236 | +21,233 | 0.00% | 3,682,313 |
| 2013-01-04 | 2013-01-02 | 68.535 | 33,003 | -6,245 | 0.00% | 2,261,853 |
| 2013-01-03 | 2012-12-31 | 67.734 | 39,248 | -1,562 | 0.00% | 2,658,429 |
| 2012-12-28 | 2012-12-24 | 67.734 | 40,810 | -15,300 | 0.00% | 2,764,230 |
| 2012-12-27 | 2012-12-20 | 66.933 | 56,110 | +16,487 | 0.00% | 3,755,638 |
| 2012-12-21 | 2012-12-19 | 67.414 | 39,623 | -9,368 | 0.00% | 2,671,140 |
| 2012-12-18 | 2012-12-14 | 68.054 | 48,991 | +3,123 | 0.00% | 3,334,053 |
| 2012-12-14 | 2012-12-12 | 67.734 | 45,868 | +18,423 | 0.00% | 3,106,829 |
| 2012-12-04 | 2012-11-30 | 67.254 | 27,445 | -13,427 | 0.00% | 1,845,779 |
| 2012-12-03 | 2012-11-29 | 68.215 | 40,872 | +5,933 | 0.00% | 2,788,064 |
| 2012-11-30 | 2012-11-28 | 66.933 | 34,939 | +16,549 | 0.00% | 2,338,589 |
| 2012-11-27 | 2012-11-23 | 66.773 | 18,390 | +312 | 0.00% | 1,227,962 |
| 2012-11-20 | 2012-11-16 | 64.692 | 18,078 | -624 | 0.00% | 1,169,497 |
| 2012-11-19 | 2012-11-15 | 63.731 | 18,702 | -6,245 | 0.00% | 1,191,896 |
| 2012-11-13 | 2012-11-09 | 64.211 | 24,947 | +624 | 0.00% | 1,601,880 |
| 2012-11-12 | 2012-11-08 | 65.172 | 24,323 | +6,245 | 0.00% | 1,585,181 |
| 2012-11-07 | 2012-11-05 | 65.973 | 18,078 | -6,245 | 0.00% | 1,192,655 |
| 2012-11-05 | 2012-11-01 | 65.012 | 24,323 | +6,245 | 0.00% | 1,581,286 |
| 2012-10-30 | 2012-10-26 | 65.492 | 18,078 | -6,245 | 0.00% | 1,183,971 |
| 2012-10-29 | 2012-10-25 | 65.652 | 24,323 | +6,245 | 0.00% | 1,596,865 |
| 2012-10-26 | 2012-10-24 | 65.813 | 18,078 | -4,683 | 0.00% | 1,189,760 |
| 2012-10-16 | 2012-10-12 | 63.283 | 22,761 | +4,683 | 0.00% | 1,440,375 |
| 2012-10-12 | 2012-10-10 | 64.532 | 18,078 | +3,123 | 0.00% | 1,166,602 |
| 2012-09-11 | 2012-09-07 | 59.310 | 14,955 | -834 | 0.00% | 886,977 |
| 2012-09-10 | 2012-09-06 | 58.472 | 15,789 | +930 | 0.00% | 923,209 |
| 2012-06-21 | 2012-06-19 | 52.927 | 14,859 | +1,351 | 0.00% | 786,450 |
| 2012-06-07 | 2012-06-05 | 66.773 | 13,508 | +1,497 | 0.00% | 901,975 |
| 2012-05-08 | 2012-05-04 | 72.138 | 12,011 | +2,758 | 0.00% | 866,456 |
| 2012-03-01 | 2012-02-28 | 70.036 | 9,253 | -2,336 | 0.00% | 648,043 |
| 2011-09-12 | 2011-09-08 | 68.225 | 11,589 | +74 | 0.00% | 790,663 |
| 2011-06-07 | 2011-06-02 | 65.671 | 11,515 | +1,047 | 0.00% | 756,206 |
| 2011-05-23 | 2011-05-19 | 79.355 | 10,468 | +1,064 | 0.00% | 830,688 |
| 2010-10-05 | 2010-09-30 | 80.256 | 9,404 | +58 | 0.00% | 754,727 |
| 2010-09-16 | 2010-09-14 | 79.194 | 9,346 | -245 | 0.00% | 740,143 |
| 2010-09-15 | 2010-09-13 | 80.011 | 9,591 | +245 | 0.00% | 767,384 |
| 2010-05-31 | 2010-05-27 | 70.530 | 9,346 | +849 | 0.00% | 659,178 |
| 2010-05-14 | 2010-05-12 | 86.322 | 8,497 | +863 | 0.00% | 733,475 |
| 2009-11-04 | 2009-11-02 | 83.957 | 7,634 | -532 | 0.00% | 640,925 |
| 2009-10-06 | 2009-10-02 | 88.596 | 8,166 | +50 | 0.00% | 723,472 |
| 2009-09-08 | 2009-09-04 | 83.836 | 8,116 | -218 | 0.00% | 680,416 |
| 2009-08-11 | 2009-08-07 | 76.972 | 8,334 | +218 | 0.00% | 641,485 |
| 2009-08-05 | 2009-08-03 | 78.986 | 8,116 | +1,530 | 0.00% | 641,047 |
| 2009-05-04 | 2009-04-29 | 65.472 | 6,586 | +104 | 0.00% | 431,197 |
| 2009-03-13 | 2009-03-11 | 52.080 | 6,482 | -215 | 0.00% | 337,581 |
| 2009-03-06 | 2009-03-04 | 53.568 | 6,697 | +215 | 0.00% | 358,744 |
| 2009-01-12 | 2009-01-08 | 56.079 | 6,482 | -15,269 | 0.00% | 363,503 |
| 2009-01-09 | 2009-01-07 | 55.521 | 21,751 | -23,503 | 0.00% | 1,207,633 |
| 2009-01-08 | 2009-01-06 | 55.614 | 45,254 | -6,452 | 0.00% | 2,516,746 |
| 2009-01-07 | 2009-01-05 | 56.172 | 51,706 | -40,812 | 0.00% | 2,904,418 |
| 2009-01-06 | 2009-01-02 | 56.172 | 92,518 | +45,009 | 0.01% | 5,196,901 |
| 2009-01-05 | 2008-12-31 | 54.405 | 47,509 | +41,027 | 0.00% | 2,584,717 |
| 2008-11-28 | 2008-11-26 | 63.519 | 6,482 | -860 | 0.00% | 411,729 |
| 2008-11-27 | 2008-11-25 | 62.589 | 7,342 | -26,022 | 0.00% | 459,527 |
| 2008-11-24 | 2008-11-20 | 58.869 | 33,364 | +26,882 | 0.00% | 1,964,098 |
| 2008-10-31 | 2008-10-29 | 57.102 | 6,482 | -11,183 | 0.00% | 370,134 |
| 2008-10-29 | 2008-10-27 | 43.663 | 17,665 | +11,183 | 0.00% | 771,313 |
| 2008-10-23 | 2008-10-21 | 61.473 | 6,482 | -1,505 | 0.00% | 398,466 |
| 2008-10-06 | 2008-10-02 | 83.151 | 7,987 | +54 | 0.00% | 664,129 |
| 2008-09-19 | 2008-09-17 | 84.275 | 7,933 | -469 | 0.00% | 668,553 |
| 2008-09-18 | 2008-09-16 | 84.556 | 8,402 | -2,585 | 0.00% | 710,438 |
| 2008-05-30 | 2008-05-28 | 91.111 | 10,987 | -213 | 0.00% | 1,001,032 |
| 2008-05-29 | 2008-05-27 | 89.519 | 11,200 | +213 | 0.00% | 1,002,609 |
| 2008-05-20 | 2008-05-16 | 91.672 | 10,987 | +863 | 0.00% | 1,007,205 |
| 2008-05-07 | 2008-05-05 | 97.618 | 10,124 | +1,495 | 0.00% | 988,289 |
| 2008-05-05 | 2008-04-30 | 118.599 | 8,629 | +862 | 0.00% | 1,023,389 |
| 2008-04-15 | 2008-04-11 | 113.397 | 7,767 | +385 | 0.00% | 880,756 |
| 2008-04-03 | 2008-04-01 | 122.500 | 7,382 | -385 | 0.00% | 904,296 |
| 2008-03-27 | 2008-03-25 | 114.958 | 7,767 | +385 | 0.00% | 892,876 |
| 2008-02-27 | 2008-02-25 | 115.218 | 7,382 | -577 | 0.00% | 850,537 |
| 2008-02-20 | 2008-02-18 | 112.877 | 7,959 | +577 | 0.00% | 898,388 |
| 2008-02-18 | 2008-02-14 | 114.698 | 7,382 | -769 | 0.00% | 846,697 |
| 2008-02-15 | 2008-02-13 | 112.877 | 8,151 | +192 | 0.00% | 920,060 |
| 2008-02-12 | 2008-02-06 | 110.016 | 7,959 | -1,922 | 0.00% | 875,618 |
| 2008-01-22 | 2008-01-18 | 118.599 | 9,881 | +576 | 0.00% | 1,171,875 |
| 2007-12-17 | 2007-12-13 | 113.917 | 9,305 | +193 | 0.00% | 1,060,000 |
| 2007-12-13 | 2007-12-11 | 121.460 | 9,112 | -577 | 0.00% | 1,106,741 |
| 2007-12-11 | 2007-12-07 | 117.558 | 9,689 | +577 | 0.00% | 1,139,024 |
| 2007-12-10 | 2007-12-06 | 125.101 | 9,112 | +1,922 | 0.00% | 1,139,920 |
| 2007-11-13 | 2007-11-09 | 115.998 | 7,190 | -1,269 | 0.00% | 834,025 |
| 2007-10-29 | 2007-10-25 | 99.248 | 8,459 | -577 | 0.00% | 839,543 |
| 2007-10-09 | 2007-10-05 | 103.847 | 9,036 | +57 | 0.00% | 938,360 |
| 2007-10-08 | 2007-10-04 | 104.056 | 8,979 | +573 | 0.00% | 934,320 |
| 2007-08-31 | 2007-08-29 | 92.646 | 8,406 | -421 | 0.00% | 778,779 |
| 2007-08-30 | 2007-08-28 | 94.321 | 8,827 | -955 | 0.00% | 832,567 |
| 2007-08-29 | 2007-08-27 | 95.681 | 9,782 | +1,376 | 0.00% | 935,956 |
| 2007-07-13 | 2007-07-11 | 92.332 | 8,406 | -598 | 0.00% | 776,139 |
| 2007-07-10 | 2007-07-06 | 88.144 | 9,004 | +598 | 0.00% | 793,650 |
| 2007-06-26 | 2007-06-22 | 85.527 | 8,406 | 0.00% | 718,940 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy