History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA PACIFIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 17 +0 0.00% 118
2025-10-13 2025-10-09 6.840 17 +0 0.00% 116
2025-10-10 2025-10-08 6.780 17 +0 0.00% 115
2025-10-09 2025-10-06 6.750 17 +0 0.00% 115
2025-10-08 2025-10-03 6.780 17 +0 0.00% 115
2025-10-06 2025-10-02 6.790 17 +0 0.00% 115
2025-10-03 2025-09-30 6.760 17 +0 0.00% 115
2025-10-02 2025-09-29 6.820 17 +0 0.00% 116
2025-09-30 2025-09-26 6.750 17 +0 0.00% 115
2025-09-29 2025-09-25 6.770 17 +0 0.00% 115
2025-09-26 2025-09-24 6.800 17 +0 0.00% 116
2025-09-25 2025-09-23 6.820 17 +0 0.00% 116
2025-09-24 2025-09-22 6.780 17 +0 0.00% 115
2025-09-23 2025-09-19 6.890 17 +0 0.00% 117
2025-09-22 2025-09-18 6.990 17 +0 0.00% 119
2025-09-19 2025-09-17 7.020 17 +0 0.00% 119
2025-09-18 2025-09-16 7.050 17 +0 0.00% 120
2025-09-17 2025-09-15 7.100 17 +0 0.00% 121
2025-09-16 2025-09-12 7.090 17 +0 0.00% 121
2025-09-15 2025-09-11 7.120 17 +0 0.00% 121
2025-09-12 2025-09-10 7.040 17 +0 0.00% 120
2025-09-11 2025-09-09 7.000 17 +0 0.00% 119
2025-09-10 2025-09-08 7.010 17 +0 0.00% 119
2025-09-09 2025-09-05 6.890 17 +0 0.00% 117
2025-09-08 2025-09-04 6.840 17 +0 0.00% 116
2025-09-05 2025-09-03 6.840 17 +0 0.00% 116
2025-09-04 2025-09-02 6.910 17 +0 0.00% 117
2025-09-03 2025-09-01 7.172 17 +0 0.00% 122
2025-09-02 2025-08-29 7.131 17 +0 0.00% 121
2025-09-01 2025-08-28 7.162 17 +0 0.00% 122
2025-08-29 2025-08-27 7.121 17 +0 0.00% 121
2025-08-28 2025-08-26 7.111 17 +0 0.00% 121
2025-08-27 2025-08-25 7.162 17 +0 0.00% 122
2025-08-26 2025-08-22 7.101 17 +0 0.00% 121
2025-08-25 2025-08-21 7.081 17 +0 0.00% 120
2025-08-22 2025-08-20 7.162 17 +0 0.00% 122
2025-08-21 2025-08-19 7.162 17 +0 0.00% 122
2025-08-20 2025-08-18 7.182 17 +0 0.00% 122
2025-08-19 2025-08-15 7.253 17 +0 0.00% 123
2025-08-18 2025-08-14 7.386 17 +0 0.00% 126
2025-08-15 2025-08-13 7.345 17 +0 0.00% 125
2025-08-14 2025-08-12 7.264 17 +0 0.00% 123
2025-08-13 2025-08-11 7.274 17 +0 0.00% 124
2025-08-12 2025-08-08 7.172 17 +0 0.00% 122
2025-08-11 2025-08-07 7.162 17 +0 0.00% 122
2025-08-08 2025-08-06 7.050 17 +0 0.00% 120
2025-08-07 2025-08-05 7.101 17 +0 0.00% 121
2025-08-06 2025-08-04 7.081 17 +0 0.00% 120
2025-08-05 2025-08-01 7.060 17 +0 0.00% 120
2025-08-04 2025-07-31 7.131 17 +0 0.00% 121
2025-08-01 2025-07-30 7.243 17 +0 0.00% 123
2025-07-31 2025-07-29 7.182 17 +0 0.00% 122
2025-07-30 2025-07-28 7.172 17 +0 0.00% 122
2025-07-29 2025-07-25 7.070 17 +0 0.00% 120
2025-07-28 2025-07-24 7.111 17 +0 0.00% 121
2025-07-25 2025-07-23 7.121 17 +0 0.00% 121
2025-07-24 2025-07-22 7.050 17 +0 0.00% 120
2025-07-23 2025-07-21 6.948 17 +0 0.00% 118
2025-07-22 2025-07-18 6.887 17 +0 0.00% 117
2025-07-21 2025-07-17 6.918 17 +0 0.00% 118
2025-07-18 2025-07-16 6.928 17 +0 0.00% 118
2025-07-17 2025-07-15 6.908 17 +0 0.00% 117
2025-07-16 2025-07-14 6.836 17 +0 0.00% 116
2025-07-15 2025-07-11 6.826 17 +0 0.00% 116
2025-07-14 2025-07-10 6.826 17 +0 0.00% 116
2025-07-11 2025-07-09 6.765 17 +0 0.00% 115
2025-07-10 2025-07-08 6.806 17 +0 0.00% 116
2025-07-09 2025-07-07 6.836 17 +0 0.00% 116
2025-07-08 2025-07-04 6.806 17 +0 0.00% 116
2025-07-07 2025-07-03 6.816 17 +0 0.00% 116
2025-07-04 2025-07-02 6.775 17 +0 0.00% 115
2025-07-03 2025-06-30 6.704 17 +0 0.00% 114
2025-07-02 2025-06-27 6.765 17 +0 0.00% 115
2025-06-30 2025-06-26 6.806 17 +0 0.00% 116
2025-06-27 2025-06-25 6.796 17 +0 0.00% 116
2025-06-26 2025-06-24 6.775 17 +0 0.00% 115
2025-06-25 2025-06-23 6.714 17 +0 0.00% 114
2025-06-24 2025-06-20 6.735 17 +0 0.00% 114
2025-06-23 2025-06-19 6.724 17 +0 0.00% 114
2025-06-20 2025-06-18 6.755 17 +0 0.00% 115
2025-06-19 2025-06-17 6.816 17 +0 0.00% 116
2025-06-18 2025-06-16 6.847 17 +0 0.00% 116
2025-06-17 2025-06-13 6.918 17 +0 0.00% 118
2025-06-16 2025-06-12 6.867 17 +0 0.00% 117
2025-06-13 2025-06-11 6.897 17 +0 0.00% 117
2025-06-12 2025-06-10 6.847 17 +0 0.00% 116
2025-06-11 2025-06-09 6.836 17 +0 0.00% 116
2025-06-10 2025-06-06 6.928 17 +0 0.00% 118
2025-06-09 2025-06-05 7.394 17 +0 0.00% 126
2025-06-06 2025-06-04 7.309 17 +1 0.00% 124
2025-06-05 2025-06-03 7.394 16 +0 0.00% 118
2025-06-04 2025-06-02 7.288 16 +0 0.00% 117
2025-06-03 2025-05-30 7.257 16 +0 0.00% 116
2025-06-02 2025-05-29 7.320 16 +0 0.00% 117
2025-05-30 2025-05-28 7.331 16 +0 0.00% 117
2025-05-29 2025-05-27 7.309 16 +0 0.00% 117
2025-05-28 2025-05-26 7.299 16 +0 0.00% 117
2025-05-27 2025-05-23 7.331 16 +0 0.00% 117
2025-05-26 2025-05-22 7.352 16 +0 0.00% 118
2025-05-23 2025-05-21 7.331 16 +0 0.00% 117
2025-05-22 2025-05-20 7.394 16 +0 0.00% 118
2025-05-21 2025-05-19 7.394 16 +0 0.00% 118
2025-05-20 2025-05-16 7.352 16 +0 0.00% 118
2025-05-19 2025-05-15 7.352 16 +0 0.00% 118
2025-05-16 2025-05-14 7.425 16 +0 0.00% 119
2025-05-15 2025-05-13 7.425 16 +0 0.00% 119
2025-05-14 2025-05-12 7.478 16 +0 0.00% 120
2025-05-13 2025-05-09 7.467 16 +0 0.00% 119
2025-05-12 2025-05-08 7.404 16 +0 0.00% 118
2025-05-09 2025-05-07 7.383 16 +0 0.00% 118
2025-05-08 2025-05-06 7.488 16 +0 0.00% 120
2025-05-07 2025-05-02 7.394 16 +0 0.00% 118
2025-05-06 2025-04-30 7.352 16 +0 0.00% 118
2025-05-02 2025-04-29 7.373 16 +0 0.00% 118
2025-04-30 2025-04-28 7.352 16 +0 0.00% 118
2025-04-29 2025-04-25 7.373 16 +0 0.00% 118
2025-04-28 2025-04-24 7.352 16 +0 0.00% 118
2025-04-25 2025-04-23 7.373 16 +0 0.00% 118
2025-04-24 2025-04-22 7.320 16 +0 0.00% 117
2025-04-23 2025-04-17 7.257 16 +0 0.00% 116
2025-04-22 2025-04-16 7.194 16 +0 0.00% 115
2025-04-17 2025-04-15 7.089 16 +0 0.00% 113
2025-04-16 2025-04-14 7.068 16 +0 0.00% 113
2025-04-15 2025-04-11 6.941 16 +0 0.00% 111
2025-04-14 2025-04-10 6.931 16 +0 0.00% 111
2025-04-11 2025-04-09 6.815 16 +0 0.00% 109
2025-04-10 2025-04-08 6.836 16 +0 0.00% 109
2025-04-09 2025-04-07 6.857 16 +0 0.00% 110
2025-04-08 2025-04-03 7.257 16 +0 0.00% 116
2025-04-07 2025-04-02 7.152 16 +0 0.00% 114
2025-04-03 2025-04-01 7.173 16 +0 0.00% 115
2025-04-02 2025-03-31 7.036 16 +0 0.00% 113
2025-04-01 2025-03-28 7.036 16 +0 0.00% 113
2025-03-31 2025-03-27 6.973 16 +0 0.00% 112
2025-03-28 2025-03-26 6.920 16 +0 0.00% 111
2025-03-27 2025-03-25 6.952 16 +0 0.00% 111
2025-03-26 2025-03-24 7.015 16 +0 0.00% 112
2025-03-25 2025-03-21 6.952 16 +0 0.00% 111
2025-03-24 2025-03-20 7.036 16 +0 0.00% 113
2025-03-21 2025-03-19 6.931 16 +0 0.00% 111
2025-03-20 2025-03-18 6.805 16 +0 0.00% 109
2025-03-19 2025-03-17 6.805 16 +0 0.00% 109
2025-03-18 2025-03-14 6.678 16 +0 0.00% 107
2025-03-17 2025-03-13 6.731 16 +0 0.00% 108
2025-03-14 2025-03-12 6.731 16 +0 0.00% 108
2025-03-13 2025-03-11 6.594 16 +0 0.00% 106
2025-03-12 2025-03-10 6.594 16 +0 0.00% 106
2025-03-11 2025-03-07 6.573 16 +0 0.00% 105
2025-03-10 2025-03-06 6.594 16 +0 0.00% 106
2025-03-07 2025-03-05 6.584 16 +0 0.00% 105
2025-03-06 2025-03-04 6.510 16 +0 0.00% 104
2025-03-05 2025-03-03 6.468 16 +0 0.00% 103
2025-03-04 2025-02-28 6.521 16 +0 0.00% 104
2025-03-03 2025-02-27 6.542 16 +0 0.00% 105
2025-02-28 2025-02-26 6.521 16 +0 0.00% 104
2025-02-27 2025-02-25 6.437 16 +0 0.00% 103
2025-02-26 2025-02-24 6.437 16 +0 0.00% 103
2025-02-25 2025-02-21 6.373 16 +0 0.00% 102
2025-02-24 2025-02-20 6.373 16 +0 0.00% 102
2025-02-21 2025-02-19 6.437 16 +0 0.00% 103
2025-02-20 2025-02-18 6.479 16 +0 0.00% 104
2025-02-19 2025-02-17 6.416 16 +0 0.00% 103
2025-02-18 2025-02-14 6.394 16 +0 0.00% 102
2025-02-17 2025-02-13 6.405 16 +0 0.00% 102
2025-02-14 2025-02-12 6.352 16 +0 0.00% 102
2025-02-13 2025-02-11 6.247 16 +0 0.00% 100
2025-02-12 2025-02-10 6.258 16 +0 0.00% 100
2025-02-11 2025-02-07 6.226 16 +0 0.00% 100
2025-02-10 2025-02-06 6.331 16 +0 0.00% 101
2025-02-07 2025-02-05 6.237 16 +0 0.00% 100
2025-02-06 2025-02-04 6.258 16 +0 0.00% 100
2025-02-05 2025-02-03 6.258 16 +0 0.00% 100
2025-02-04 2025-01-28 6.279 16 +0 0.00% 100
2025-02-03 2025-01-24 6.247 16 +0 0.00% 100
2025-01-27 2025-01-23 6.226 16 +0 0.00% 100
2025-01-24 2025-01-22 6.268 16 +0 0.00% 100
2025-01-23 2025-01-21 6.405 16 +0 0.00% 102
2025-01-22 2025-01-20 6.373 16 +0 0.00% 102
2025-01-21 2025-01-17 6.363 16 +0 0.00% 102
2025-01-20 2025-01-16 6.310 16 +0 0.00% 101
2025-01-17 2025-01-15 6.237 16 +0 0.00% 100
2025-01-16 2025-01-14 6.258 16 +0 0.00% 100
2025-01-15 2025-01-13 6.205 16 +0 0.00% 99
2025-01-14 2025-01-10 6.300 16 +0 0.00% 101
2025-01-13 2025-01-09 6.289 16 +0 0.00% 101
2025-01-10 2025-01-08 6.352 16 +0 0.00% 102
2025-01-09 2025-01-07 6.384 16 +0 0.00% 102
2025-01-08 2025-01-06 6.437 16 +0 0.00% 103
2025-01-07 2025-01-03 6.447 16 +0 0.00% 103
2025-01-06 2025-01-02 6.426 16 +0 0.00% 103
2025-01-03 2024-12-31 6.531 16 +0 0.00% 104
2025-01-02 2024-12-27 6.510 16 +0 0.00% 104
2024-12-30 2024-12-24 6.458 16 +0 0.00% 103
2024-12-27 2024-12-20 6.384 16 +0 0.00% 102
2024-12-23 2024-12-19 6.416 16 +0 0.00% 103
2024-12-20 2024-12-18 6.479 16 +0 0.00% 104
2024-12-19 2024-12-17 6.405 16 +0 0.00% 102
2024-12-18 2024-12-16 6.405 16 +0 0.00% 102
2024-12-17 2024-12-13 6.363 16 +0 0.00% 102
2024-12-16 2024-12-12 6.384 16 +0 0.00% 102
2024-12-13 2024-12-11 6.331 16 +0 0.00% 101
2024-12-12 2024-12-10 6.289 16 +0 0.00% 101
2024-12-11 2024-12-09 6.258 16 +0 0.00% 100
2024-12-10 2024-12-06 6.237 16 +0 0.00% 100
2024-12-09 2024-12-05 6.184 16 +0 0.00% 99
2024-12-06 2024-12-04 6.226 16 +0 0.00% 100
2024-12-05 2024-12-03 6.216 16 +0 0.00% 99
2024-12-04 2024-12-02 6.205 16 +0 0.00% 99
2024-12-03 2024-11-29 6.205 16 +0 0.00% 99
2024-12-02 2024-11-28 6.205 16 +0 0.00% 99
2024-11-29 2024-11-27 6.216 16 +0 0.00% 99
2024-11-28 2024-11-26 6.205 16 +0 0.00% 99
2024-11-27 2024-11-25 6.216 16 +0 0.00% 99
2024-11-26 2024-11-22 6.205 16 +0 0.00% 99
2024-11-25 2024-11-21 6.300 16 +0 0.00% 101
2024-11-22 2024-11-20 6.268 16 +0 0.00% 100
2024-11-21 2024-11-19 6.300 16 +0 0.00% 101
2024-11-20 2024-11-18 6.268 16 +0 0.00% 100
2024-11-19 2024-11-15 6.331 16 +0 0.00% 101
2024-11-18 2024-11-14 6.300 16 +0 0.00% 101
2024-11-15 2024-11-13 6.342 16 +0 0.00% 101
2024-11-14 2024-11-12 6.363 16 +0 0.00% 102
2024-11-13 2024-11-11 6.416 16 +0 0.00% 103
2024-11-12 2024-11-08 6.394 16 +0 0.00% 102
2024-11-11 2024-11-07 6.426 16 +0 0.00% 103
2024-11-08 2024-11-06 6.363 16 +0 0.00% 102
2024-11-07 2024-11-05 6.458 16 +0 0.00% 103
2024-11-06 2024-11-04 6.437 16 +0 0.00% 103
2024-11-05 2024-11-01 6.384 16 +0 0.00% 102
2024-11-04 2024-10-31 6.342 16 +0 0.00% 101
2024-11-01 2024-10-30 6.426 16 +0 0.00% 103
2024-10-31 2024-10-29 6.458 16 +0 0.00% 103
2024-10-30 2024-10-28 6.447 16 +0 0.00% 103
2024-10-29 2024-10-25 6.437 16 +0 0.00% 103
2024-10-28 2024-10-24 6.437 16 +0 0.00% 103
2024-10-25 2024-10-23 6.416 16 +0 0.00% 103
2024-10-24 2024-10-22 6.437 16 +0 0.00% 103
2024-10-23 2024-10-21 6.447 16 +0 0.00% 103
2024-10-22 2024-10-18 6.521 16 +0 0.00% 104
2024-10-21 2024-10-17 6.426 16 +0 0.00% 103
2024-10-18 2024-10-16 6.426 16 +0 0.00% 103
2024-10-17 2024-10-15 6.405 16 +0 0.00% 102
2024-10-16 2024-10-14 6.552 16 +0 0.00% 105
2024-10-15 2024-10-10 6.531 16 +0 0.00% 104
2024-10-14 2024-10-09 6.500 16 +0 0.00% 104
2024-10-10 2024-10-08 6.626 16 +0 0.00% 106
2024-10-09 2024-10-07 6.857 16 +0 0.00% 110
2024-10-08 2024-10-04 6.794 16 +0 0.00% 109
2024-10-07 2024-10-03 6.794 16 +0 0.00% 109
2024-10-04 2024-10-02 6.878 16 +0 0.00% 110
2024-10-03 2024-09-30 6.731 16 +0 0.00% 108
2024-10-02 2024-09-27 6.941 16 +0 0.00% 111
2024-09-30 2024-09-26 6.784 16 +0 0.00% 109
2024-09-27 2024-09-25 6.805 16 +0 0.00% 109
2024-09-26 2024-09-24 6.836 16 +0 0.00% 109
2024-09-25 2024-09-23 6.689 16 +0 0.00% 107
2024-09-24 2024-09-20 6.689 16 +0 0.00% 107
2024-09-23 2024-09-19 6.742 16 +0 0.00% 108
2024-09-20 2024-09-17 6.805 16 +0 0.00% 109
2024-09-19 2024-09-16 6.636 16 +0 0.00% 106
2024-09-17 2024-09-13 6.542 16 +0 0.00% 105
2024-09-16 2024-09-12 6.458 16 +0 0.00% 103
2024-09-13 2024-09-11 6.373 16 +0 0.00% 102
2024-09-12 2024-09-10 6.447 16 +0 0.00% 103
2024-09-11 2024-09-09 6.500 16 +0 0.00% 104
2024-09-10 2024-09-05 6.521 16 +0 0.00% 104
2024-09-09 2024-09-04 6.468 16 +0 0.00% 103
2024-09-05 2024-09-03 6.510 16 +0 0.00% 104
2024-09-04 2024-09-02 6.605 16 +0 0.00% 106
2024-09-03 2024-08-30 6.678 16 +0 0.00% 107
2024-09-02 2024-08-29 6.594 16 +0 0.00% 106
2024-08-30 2024-08-28 6.839 16 +0 0.00% 109
2024-08-29 2024-08-27 6.860 16 +0 0.00% 110
2024-08-28 2024-08-26 6.785 16 +0 0.00% 109
2024-08-27 2024-08-23 6.753 16 +0 0.00% 108
2024-08-26 2024-08-22 6.774 16 +0 0.00% 108
2024-08-23 2024-08-21 6.753 16 +0 0.00% 108
2024-08-22 2024-08-20 6.849 16 +0 0.00% 110
2024-08-21 2024-08-19 6.892 16 +0 0.00% 110
2024-08-20 2024-08-16 6.967 16 +0 0.00% 111
2024-08-19 2024-08-15 7.042 16 +0 0.00% 113
2024-08-16 2024-08-14 7.074 16 +0 0.00% 113
2024-08-15 2024-08-13 7.085 16 +0 0.00% 113
2024-08-14 2024-08-12 7.096 16 +0 0.00% 114
2024-08-13 2024-08-09 6.967 16 +0 0.00% 111
2024-08-12 2024-08-08 7.010 16 +0 0.00% 112
2024-08-09 2024-08-07 6.989 16 +0 0.00% 112
2024-08-08 2024-08-06 6.882 16 +0 0.00% 110
2024-08-07 2024-08-05 6.957 16 +0 0.00% 111
2024-08-06 2024-08-02 6.924 16 +0 0.00% 111
2024-08-05 2024-08-01 7.021 16 +0 0.00% 112
2024-08-02 2024-07-31 6.828 16 +0 0.00% 109
2024-08-01 2024-07-30 6.828 16 +0 0.00% 109
2024-07-31 2024-07-29 6.946 16 +0 0.00% 111
2024-07-30 2024-07-26 6.817 16 +0 0.00% 109
2024-07-29 2024-07-25 6.753 16 +0 0.00% 108
2024-07-26 2024-07-24 6.710 16 +0 0.00% 107
2024-07-25 2024-07-23 6.678 16 +0 0.00% 107
2024-07-24 2024-07-22 6.828 16 +0 0.00% 109
2024-07-23 2024-07-19 6.764 16 +0 0.00% 108
2024-07-22 2024-07-18 6.860 16 +0 0.00% 110
2024-07-19 2024-07-17 6.871 16 +0 0.00% 110
2024-07-18 2024-07-16 6.721 16 +0 0.00% 108
2024-07-17 2024-07-15 6.882 16 +0 0.00% 110
2024-07-16 2024-07-12 6.999 16 +0 0.00% 112
2024-07-15 2024-07-11 6.710 16 +0 0.00% 107
2024-07-12 2024-07-10 6.581 16 +0 0.00% 105
2024-07-11 2024-07-09 6.517 16 +0 0.00% 104
2024-07-10 2024-07-08 6.474 16 +0 0.00% 104
2024-07-09 2024-07-05 6.453 16 +0 0.00% 103
2024-07-08 2024-07-04 6.442 16 +0 0.00% 103
2024-07-05 2024-07-03 6.442 16 +0 0.00% 103
2024-07-04 2024-07-02 6.324 16 +0 0.00% 101
2024-07-03 2024-06-28 6.367 16 +0 0.00% 102
2024-07-02 2024-06-27 6.217 16 +0 0.00% 99
2024-06-28 2024-06-26 6.292 16 +0 0.00% 101
2024-06-27 2024-06-25 6.238 16 +0 0.00% 100
2024-06-26 2024-06-24 6.260 16 +0 0.00% 100
2024-06-25 2024-06-21 6.153 16 +0 0.00% 98
2024-06-24 2024-06-20 6.313 16 +0 0.00% 101
2024-06-21 2024-06-19 6.346 16 +0 0.00% 102
2024-06-20 2024-06-18 6.238 16 +0 0.00% 100
2024-06-19 2024-06-17 6.260 16 +0 0.00% 100
2024-06-18 2024-06-14 6.356 16 +0 0.00% 102
2024-06-17 2024-06-13 6.324 16 +0 0.00% 101
2024-06-14 2024-06-12 6.206 16 +0 0.00% 99
2024-06-13 2024-06-11 6.313 16 +0 0.00% 101
2024-06-12 2024-06-07 6.335 16 +0 0.00% 101
2024-06-11 2024-06-06 6.324 16 +0 0.00% 101
2024-06-07 2024-06-05 6.827 16 +0 0.00% 109
2024-06-06 2024-06-04 6.882 16 +1 0.00% 110
2024-06-05 2024-06-03 6.849 15 +0 0.00% 103
2024-06-04 2024-05-31 6.760 15 +0 0.00% 101
2024-06-03 2024-05-30 6.816 15 +0 0.00% 102
2024-05-31 2024-05-29 6.894 15 +0 0.00% 103
2024-05-30 2024-05-28 6.960 15 +0 0.00% 104
2024-05-29 2024-05-27 7.027 15 +0 0.00% 105
2024-05-28 2024-05-24 6.960 15 +0 0.00% 104
2024-05-27 2024-05-23 7.105 15 +0 0.00% 107
2024-05-24 2024-05-22 7.161 15 +0 0.00% 107
2024-05-23 2024-05-21 7.161 15 +0 0.00% 107
2024-05-22 2024-05-20 7.272 15 +0 0.00% 109
2024-05-21 2024-05-17 7.139 15 +0 0.00% 107
2024-05-20 2024-05-16 7.205 15 +0 0.00% 108
2024-05-17 2024-05-14 7.083 15 +0 0.00% 106
2024-05-16 2024-05-13 7.038 15 +0 0.00% 106
2024-05-14 2024-05-10 6.994 15 +0 0.00% 105
2024-05-13 2024-05-09 6.827 15 +0 0.00% 102
2024-05-10 2024-05-08 6.793 15 +0 0.00% 102
2024-05-09 2024-05-07 6.860 15 +0 0.00% 103
2024-05-08 2024-05-06 6.871 15 +0 0.00% 103
2024-05-07 2024-05-03 6.749 15 +0 0.00% 101
2024-05-06 2024-05-02 6.649 15 +0 0.00% 100
2024-05-03 2024-04-30 6.649 15 +0 0.00% 100
2024-05-02 2024-04-29 6.671 15 +0 0.00% 100
2024-04-30 2024-04-26 6.660 15 +0 0.00% 100
2024-04-29 2024-04-25 6.704 15 +0 0.00% 101
2024-04-26 2024-04-24 6.615 15 +0 0.00% 99
2024-04-25 2024-04-23 6.482 15 +0 0.00% 97
2024-04-24 2024-04-22 6.381 15 +0 0.00% 96
2024-04-23 2024-04-19 6.303 15 +0 0.00% 95
2024-04-22 2024-04-18 6.337 15 +0 0.00% 95
2024-04-19 2024-04-17 6.326 15 +0 0.00% 95
2024-04-18 2024-04-16 6.326 15 +0 0.00% 95
2024-04-17 2024-04-15 6.493 15 +0 0.00% 97
2024-04-16 2024-04-12 6.604 15 +0 0.00% 99
2024-04-15 2024-04-11 6.760 15 +0 0.00% 101
2024-04-12 2024-04-10 6.749 15 +0 0.00% 101
2024-04-11 2024-04-09 6.693 15 +0 0.00% 100
2024-04-10 2024-04-08 6.604 15 +0 0.00% 99
2024-04-09 2024-04-05 6.537 15 +0 0.00% 98
2024-04-08 2024-04-03 6.560 15 +0 0.00% 98
2024-04-05 2024-04-02 6.582 15 +0 0.00% 99
2024-04-03 2024-03-28 6.604 15 +0 0.00% 99
2024-04-02 2024-03-27 6.838 15 +0 0.00% 103
2024-03-28 2024-03-26 6.905 15 +0 0.00% 104
2024-03-27 2024-03-25 7.027 15 +0 0.00% 105
2024-03-26 2024-03-22 6.927 15 +0 0.00% 104
2024-03-25 2024-03-21 7.038 15 +0 0.00% 106
2024-03-22 2024-03-20 6.660 15 +0 0.00% 100
2024-03-21 2024-03-19 6.537 15 +0 0.00% 98
2024-03-20 2024-03-18 6.649 15 +0 0.00% 100
2024-03-19 2024-03-15 6.604 15 +0 0.00% 99
2024-03-18 2024-03-14 6.649 15 +0 0.00% 100
2024-03-15 2024-03-13 6.693 15 +0 0.00% 100
2024-03-14 2024-03-12 6.782 15 +0 0.00% 102
2024-03-13 2024-03-11 6.682 15 +0 0.00% 100
2024-03-12 2024-03-08 6.637 15 +0 0.00% 100
2024-03-11 2024-03-07 6.593 15 +0 0.00% 99
2024-03-08 2024-03-06 6.660 15 +0 0.00% 100
2024-03-07 2024-03-05 6.560 15 +0 0.00% 98
2024-03-06 2024-03-04 6.793 15 +0 0.00% 102
2024-03-05 2024-03-01 6.749 15 +0 0.00% 101
2024-03-04 2024-02-29 6.749 15 +0 0.00% 101
2024-03-01 2024-02-28 6.793 15 +0 0.00% 102
2024-02-29 2024-02-27 6.749 15 +0 0.00% 101
2024-02-28 2024-02-26 6.704 15 +0 0.00% 101
2024-02-27 2024-02-23 6.727 15 +0 0.00% 101
2024-02-26 2024-02-22 6.738 15 +0 0.00% 101
2024-02-23 2024-02-21 6.760 15 +0 0.00% 101
2024-02-22 2024-02-20 6.671 15 +0 0.00% 100
2024-02-21 2024-02-19 6.615 15 +0 0.00% 99
2024-02-20 2024-02-16 6.593 15 +0 0.00% 99
2024-02-19 2024-02-15 6.415 15 +0 0.00% 96
2024-02-16 2024-02-14 6.337 15 +0 0.00% 95
2024-02-15 2024-02-09 6.315 15 +0 0.00% 95
2024-02-14 2024-02-07 6.392 15 +0 0.00% 96
2024-02-08 2024-02-06 6.426 15 +0 0.00% 96
2024-02-07 2024-02-05 6.159 15 +0 0.00% 92
2024-02-06 2024-02-02 6.181 15 +0 0.00% 93
2024-02-05 2024-02-01 6.192 15 +0 0.00% 93
2024-02-02 2024-01-31 6.181 15 +0 0.00% 93
2024-02-01 2024-01-30 6.292 15 +0 0.00% 94
2024-01-31 2024-01-29 6.370 15 +0 0.00% 96
2024-01-30 2024-01-26 6.214 15 +0 0.00% 93
2024-01-29 2024-01-25 6.259 15 +0 0.00% 94
2024-01-26 2024-01-24 6.159 15 +0 0.00% 92
2024-01-25 2024-01-23 6.092 15 +0 0.00% 91
2024-01-24 2024-01-22 6.136 15 +0 0.00% 92
2024-01-23 2024-01-19 6.237 15 +0 0.00% 94
2024-01-22 2024-01-18 6.270 15 +0 0.00% 94
2024-01-19 2024-01-17 6.192 15 +0 0.00% 93
2024-01-18 2024-01-16 6.448 15 +0 0.00% 97
2024-01-17 2024-01-15 6.604 15 +0 0.00% 99
2024-01-16 2024-01-12 6.560 15 +0 0.00% 98
2024-01-15 2024-01-11 6.548 15 +0 0.00% 98
2024-01-12 2024-01-10 6.571 15 +0 0.00% 99
2024-01-11 2024-01-09 6.593 15 +0 0.00% 99
2024-01-10 2024-01-08 6.526 15 +0 0.00% 98
2024-01-09 2024-01-05 6.571 15 +0 0.00% 99
2024-01-08 2024-01-04 6.526 15 +0 0.00% 98
2024-01-05 2024-01-03 6.504 15 +0 0.00% 98
2024-01-04 2024-01-02 6.604 15 +0 0.00% 99
2024-01-03 2023-12-29 6.660 15 +0 0.00% 100
2024-01-02 2023-12-28 6.649 15 +0 0.00% 100
2023-12-29 2023-12-27 6.515 15 +0 0.00% 98
2023-12-28 2023-12-22 6.448 15 +0 0.00% 97
2023-12-27 2023-12-21 6.448 15 +0 0.00% 97
2023-12-22 2023-12-20 6.392 15 +0 0.00% 96
2023-12-21 2023-12-19 6.337 15 +0 0.00% 95
2023-12-20 2023-12-18 6.404 15 +0 0.00% 96
2023-12-19 2023-12-15 6.482 15 +0 0.00% 97
2023-12-18 2023-12-14 6.292 15 +0 0.00% 94
2023-12-15 2023-12-13 6.014 15 +0 0.00% 90
2023-12-14 2023-12-12 6.058 15 +0 0.00% 91
2023-12-13 2023-12-11 5.980 15 +0 0.00% 90
2023-12-12 2023-12-08 5.958 15 +0 0.00% 89
2023-12-11 2023-12-07 5.914 15 +0 0.00% 89
2023-12-08 2023-12-06 5.947 15 +0 0.00% 89
2023-12-07 2023-12-05 5.869 15 +0 0.00% 88
2023-12-06 2023-12-04 5.958 15 +0 0.00% 89
2023-12-05 2023-12-01 5.914 15 +0 0.00% 89
2023-12-04 2023-11-30 5.980 15 +0 0.00% 90
2023-12-01 2023-11-29 5.902 15 +0 0.00% 89
2023-11-30 2023-11-28 5.992 15 +0 0.00% 90
2023-11-29 2023-11-27 6.114 15 +0 0.00% 92
2023-11-28 2023-11-24 6.125 15 +0 0.00% 92
2023-11-27 2023-11-23 6.214 15 +0 0.00% 93
2023-11-24 2023-11-22 6.192 15 +0 0.00% 93
2023-11-23 2023-11-21 6.237 15 +0 0.00% 94
2023-11-22 2023-11-20 6.225 15 +0 0.00% 93
2023-11-21 2023-11-17 6.136 15 +0 0.00% 92
2023-11-20 2023-11-16 6.181 15 +0 0.00% 93
2023-11-17 2023-11-15 6.225 15 +0 0.00% 93
2023-11-16 2023-11-14 6.081 15 +0 0.00% 91
2023-11-15 2023-11-13 6.014 15 +0 0.00% 90
2023-11-14 2023-11-10 5.902 15 +0 0.00% 89
2023-11-13 2023-11-09 6.025 15 +0 0.00% 90
2023-11-10 2023-11-08 6.081 15 +0 0.00% 91
2023-11-09 2023-11-07 6.159 15 +0 0.00% 92
2023-11-08 2023-11-06 6.303 15 +0 0.00% 95
2023-11-07 2023-11-03 6.315 15 +0 0.00% 95
2023-11-06 2023-11-02 6.192 15 +0 0.00% 93
2023-11-03 2023-11-01 6.092 15 +0 0.00% 91
2023-11-02 2023-10-31 6.070 15 +0 0.00% 91
2023-11-01 2023-10-30 6.225 15 +0 0.00% 93
2023-10-31 2023-10-27 6.103 15 +0 0.00% 92
2023-10-30 2023-10-26 6.081 15 +0 0.00% 91
2023-10-27 2023-10-25 6.092 15 +0 0.00% 91
2023-10-26 2023-10-24 6.047 15 +0 0.00% 91
2023-10-25 2023-10-20 6.136 15 +0 0.00% 92
2023-10-24 2023-10-19 6.125 15 +0 0.00% 92
2023-10-20 2023-10-18 6.270 15 +0 0.00% 94
2023-10-19 2023-10-17 6.292 15 +0 0.00% 94
2023-10-18 2023-10-16 6.214 15 +0 0.00% 93
2023-10-17 2023-10-13 6.237 15 +0 0.00% 94
2023-10-16 2023-10-12 6.348 15 +0 0.00% 95
2023-10-13 2023-10-11 6.248 15 +0 0.00% 94
2023-10-12 2023-10-10 6.225 15 +0 0.00% 93
2023-10-11 2023-10-09 6.103 15 +0 0.00% 92
2023-10-10 2023-10-06 6.147 15 +0 0.00% 92
2023-10-09 2023-10-05 5.958 15 +0 0.00% 89
2023-10-06 2023-10-04 5.914 15 +0 0.00% 89
2023-10-05 2023-10-03 5.925 15 +0 0.00% 89
2023-10-04 2023-09-29 6.081 15 +0 0.00% 91
2023-10-03 2023-09-28 5.936 15 +0 0.00% 89
2023-09-29 2023-09-27 6.070 15 +0 0.00% 91
2023-09-28 2023-09-26 6.036 15 +0 0.00% 91
2023-09-27 2023-09-25 6.159 15 +0 0.00% 92
2023-09-26 2023-09-22 6.214 15 +0 0.00% 93
2023-09-25 2023-09-21 6.136 15 +0 0.00% 92
2023-09-22 2023-09-20 6.192 15 +0 0.00% 93
2023-09-21 2023-09-19 6.214 15 +0 0.00% 93
2023-09-20 2023-09-18 6.147 15 +0 0.00% 92
2023-09-19 2023-09-15 6.181 15 +0 0.00% 93
2023-09-18 2023-09-14 6.170 15 +0 0.00% 93
2023-09-15 2023-09-13 6.192 15 +0 0.00% 93
2023-09-14 2023-09-12 6.259 15 +0 0.00% 94
2023-09-13 2023-09-11 6.303 15 +0 0.00% 95
2023-09-12 2023-09-07 6.337 15 +0 0.00% 95
2023-09-11 2023-09-06 6.392 15 +0 0.00% 96
2023-09-07 2023-09-05 6.404 15 +0 0.00% 96
2023-09-06 2023-09-04 6.504 15 +0 0.00% 98
2023-09-05 2023-08-31 6.426 15 +0 0.00% 96
2023-09-04 2023-08-30 6.426 15 +0 0.00% 96
2023-08-31 2023-08-29 6.459 15 +0 0.00% 97
2023-08-30 2023-08-28 6.359 15 +0 0.00% 95
2023-08-29 2023-08-25 6.629 15 +0 0.00% 99
2023-08-28 2023-08-24 6.652 15 +0 0.00% 100
2023-08-25 2023-08-23 6.652 15 +0 0.00% 100
2023-08-24 2023-08-22 6.618 15 +0 0.00% 99
2023-08-23 2023-08-21 6.641 15 +0 0.00% 100
2023-08-22 2023-08-18 6.675 15 +0 0.00% 100
2023-08-21 2023-08-17 6.743 15 +0 0.00% 101
2023-08-18 2023-08-16 6.822 15 +0 0.00% 102
2023-08-17 2023-08-15 7.061 15 +0 0.00% 106
2023-08-16 2023-08-14 7.107 15 +0 0.00% 107
2023-08-15 2023-08-11 7.311 15 +0 0.00% 110
2023-08-14 2023-08-10 7.277 15 +0 0.00% 109
2023-08-11 2023-08-09 7.277 15 +0 0.00% 109
2023-08-10 2023-08-08 7.220 15 +0 0.00% 108
2023-08-09 2023-08-07 7.277 15 +0 0.00% 109
2023-08-08 2023-08-04 7.255 15 +0 0.00% 109
2023-08-07 2023-08-03 7.346 15 +0 0.00% 110
2023-08-04 2023-08-02 7.368 15 +0 0.00% 111
2023-08-03 2023-08-01 7.607 15 +0 0.00% 114
2023-08-02 2023-07-31 7.584 15 +0 0.00% 114
2023-08-01 2023-07-28 7.596 15 +0 0.00% 114
2023-07-31 2023-07-27 7.573 15 +0 0.00% 114
2023-07-28 2023-07-26 7.425 15 +0 0.00% 111
2023-07-27 2023-07-25 7.357 15 +0 0.00% 110
2023-07-26 2023-07-24 7.243 15 +0 0.00% 109
2023-07-25 2023-07-21 7.300 15 +0 0.00% 110
2023-07-24 2023-07-20 7.357 15 +0 0.00% 110
2023-07-21 2023-07-19 7.311 15 +0 0.00% 110
2023-07-20 2023-07-18 7.300 15 +0 0.00% 110
2023-07-19 2023-07-14 7.414 15 +0 0.00% 111
2023-07-18 2023-07-13 7.368 15 +0 0.00% 111
2023-07-14 2023-07-12 7.255 15 +0 0.00% 109
2023-07-13 2023-07-11 7.255 15 +0 0.00% 109
2023-07-12 2023-07-10 7.232 15 +0 0.00% 108
2023-07-11 2023-07-07 7.323 15 +0 0.00% 110
2023-07-10 2023-07-06 7.471 15 +0 0.00% 112
2023-07-07 2023-07-05 7.641 15 +0 0.00% 115
2023-07-06 2023-07-04 7.675 15 +0 0.00% 115
2023-07-05 2023-07-03 7.755 15 +0 0.00% 116
2023-07-04 2023-06-30 7.698 15 +0 0.00% 115
2023-07-03 2023-06-29 7.664 15 +0 0.00% 115
2023-06-30 2023-06-28 7.812 15 +0 0.00% 117
2023-06-29 2023-06-27 7.789 15 +0 0.00% 117
2023-06-28 2023-06-26 7.607 15 +0 0.00% 114
2023-06-27 2023-06-23 7.675 15 +0 0.00% 115
2023-06-26 2023-06-21 7.880 15 +0 0.00% 118
2023-06-23 2023-06-20 7.994 15 +0 0.00% 120
2023-06-21 2023-06-19 7.994 15 +0 0.00% 120
2023-06-20 2023-06-16 8.028 15 +0 0.00% 120
2023-06-19 2023-06-15 7.812 15 +0 0.00% 117
2023-06-16 2023-06-14 7.789 15 +0 0.00% 117
2023-06-15 2023-06-13 7.834 15 +0 0.00% 118
2023-06-14 2023-06-12 7.846 15 +0 0.00% 118
2023-06-13 2023-06-09 7.925 15 +0 0.00% 119
2023-06-12 2023-06-08 8.537 15 +0 0.00% 128
2023-06-09 2023-06-07 8.537 15 +1 0.00% 128
2023-06-08 2023-06-06 8.537 14 +0 0.00% 120
2023-06-07 2023-06-05 8.584 14 +0 0.00% 120
2023-06-06 2023-06-02 8.466 14 +0 0.00% 119
2023-06-05 2023-06-01 8.314 14 +0 0.00% 116
2023-06-02 2023-05-31 8.290 14 +0 0.00% 116
2023-06-01 2023-05-30 8.466 14 +0 0.00% 119
2023-05-31 2023-05-29 8.548 14 +0 0.00% 120
2023-05-30 2023-05-25 8.607 14 +0 0.00% 120
2023-05-29 2023-05-24 8.631 14 +0 0.00% 121
2023-05-25 2023-05-23 8.595 14 +0 0.00% 120
2023-05-24 2023-05-22 8.678 14 +0 0.00% 121
2023-05-23 2023-05-19 8.736 14 +0 0.00% 122
2023-05-22 2023-05-18 8.572 14 +0 0.00% 120
2023-05-19 2023-05-17 8.654 14 +0 0.00% 121
2023-05-18 2023-05-16 8.701 14 +0 0.00% 122
2023-05-17 2023-05-15 8.760 14 +0 0.00% 123
2023-05-16 2023-05-12 8.783 14 +0 0.00% 123
2023-05-15 2023-05-11 8.983 14 +0 0.00% 126
2023-05-12 2023-05-10 8.865 14 +0 0.00% 124
2023-05-11 2023-05-09 8.983 14 +0 0.00% 126
2023-05-10 2023-05-08 8.454 14 +0 0.00% 118
2023-05-09 2023-05-05 8.396 14 +0 0.00% 118
2023-05-08 2023-05-04 8.231 14 +0 0.00% 115
2023-05-05 2023-05-03 8.114 14 +0 0.00% 114
2023-05-04 2023-05-02 8.208 14 +0 0.00% 115
2023-05-03 2023-04-28 8.173 14 +0 0.00% 114
2023-05-02 2023-04-27 8.196 14 +0 0.00% 115
2023-04-28 2023-04-26 8.102 14 +0 0.00% 113
2023-04-27 2023-04-25 8.043 14 +0 0.00% 113
2023-04-26 2023-04-24 8.055 14 +0 0.00% 113
2023-04-25 2023-04-21 8.008 14 +0 0.00% 112
2023-04-24 2023-04-20 8.043 14 +0 0.00% 113
2023-04-21 2023-04-19 7.996 14 +0 0.00% 112
2023-04-20 2023-04-18 8.090 14 +0 0.00% 113
2023-04-19 2023-04-17 8.137 14 +0 0.00% 114
2023-04-18 2023-04-14 8.043 14 +0 0.00% 113
2023-04-17 2023-04-13 8.043 14 +0 0.00% 113
2023-04-14 2023-04-12 8.055 14 +0 0.00% 113
2023-04-13 2023-04-11 8.055 14 +0 0.00% 113
2023-04-12 2023-04-06 8.008 14 +0 0.00% 112
2023-04-11 2023-04-04 8.043 14 +0 0.00% 113
2023-04-06 2023-04-03 8.043 14 +0 0.00% 113
2023-04-04 2023-03-31 8.114 14 +0 0.00% 114
2023-04-03 2023-03-30 8.137 14 +0 0.00% 114
2023-03-31 2023-03-29 8.161 14 +0 0.00% 114
2023-03-30 2023-03-28 8.090 14 +0 0.00% 113
2023-03-29 2023-03-27 8.043 14 +0 0.00% 113
2023-03-28 2023-03-24 8.149 14 +0 0.00% 114
2023-03-27 2023-03-23 8.208 14 +0 0.00% 115
2023-03-24 2023-03-22 8.196 14 +0 0.00% 115
2023-03-23 2023-03-21 8.161 14 +0 0.00% 114
2023-03-22 2023-03-20 8.337 14 +0 0.00% 117
2023-03-21 2023-03-17 8.466 14 +0 0.00% 119
2023-03-20 2023-03-16 8.454 14 +0 0.00% 118
2023-03-17 2023-03-15 8.431 14 +0 0.00% 118
2023-03-16 2023-03-14 8.407 14 +0 0.00% 118
2023-03-15 2023-03-13 8.314 14 +0 0.00% 116
2023-03-14 2023-03-10 8.302 14 +0 0.00% 116
2023-03-13 2023-03-09 8.384 14 +0 0.00% 117
2023-03-10 2023-03-08 8.454 14 +0 0.00% 118
2023-03-09 2023-03-07 8.548 14 +0 0.00% 120
2023-03-08 2023-03-06 8.525 14 +0 0.00% 119
2023-03-07 2023-03-03 8.501 14 +0 0.00% 119
2023-03-06 2023-03-02 8.654 14 +0 0.00% 121
2023-03-03 2023-03-01 8.701 14 +0 0.00% 122
2023-03-02 2023-02-28 8.666 14 +0 0.00% 121
2023-03-01 2023-02-27 8.642 14 +0 0.00% 121
2023-02-28 2023-02-24 8.654 14 +0 0.00% 121
2023-02-27 2023-02-23 8.619 14 +0 0.00% 121
2023-02-24 2023-02-22 8.724 14 +0 0.00% 122
2023-02-23 2023-02-21 8.818 14 +0 0.00% 123
2023-02-22 2023-02-20 8.724 14 +0 0.00% 122
2023-02-21 2023-02-17 8.760 14 +0 0.00% 123
2023-02-20 2023-02-16 8.924 14 +0 0.00% 125
2023-02-17 2023-02-15 8.995 14 +0 0.00% 126
2023-02-16 2023-02-14 9.065 14 +0 0.00% 127
2023-02-15 2023-02-13 9.018 14 +0 0.00% 126
2023-02-14 2023-02-10 9.053 14 +0 0.00% 127
2023-02-13 2023-02-09 9.077 14 +0 0.00% 127
2023-02-10 2023-02-08 9.053 14 +0 0.00% 127
2023-02-09 2023-02-07 9.006 14 +0 0.00% 126
2023-02-08 2023-02-06 9.112 14 +0 0.00% 128
2023-02-07 2023-02-03 9.147 14 +0 0.00% 128
2023-02-06 2023-02-02 9.253 14 +0 0.00% 130
2023-02-03 2023-02-01 9.265 14 +0 0.00% 130
2023-02-02 2023-01-31 9.229 14 +0 0.00% 129
2023-02-01 2023-01-30 9.476 14 +0 0.00% 133
2023-01-31 2023-01-27 9.182 14 +0 0.00% 129
2023-01-30 2023-01-26 9.018 14 +0 0.00% 126
2023-01-27 2023-01-20 9.018 14 +0 0.00% 126
2023-01-26 2023-01-19 8.936 14 +0 0.00% 125
2023-01-20 2023-01-18 8.948 14 +0 0.00% 125
2023-01-19 2023-01-17 8.889 14 +0 0.00% 124
2023-01-18 2023-01-16 8.995 14 +0 0.00% 126
2023-01-17 2023-01-13 9.006 14 +0 0.00% 126
2023-01-16 2023-01-12 9.006 14 +0 0.00% 126
2023-01-13 2023-01-11 8.971 14 +0 0.00% 126
2023-01-12 2023-01-10 9.030 14 +0 0.00% 126
2023-01-11 2023-01-09 8.983 14 +0 0.00% 126
2023-01-10 2023-01-06 8.959 14 +0 0.00% 125
2023-01-09 2023-01-05 8.936 14 +0 0.00% 125
2023-01-06 2023-01-04 8.924 14 +0 0.00% 125
2023-01-05 2023-01-03 8.842 14 +0 0.00% 124
2023-01-04 2022-12-30 8.713 14 +0 0.00% 122
2023-01-03 2022-12-29 8.783 14 +0 0.00% 123
2022-12-30 2022-12-28 8.865 14 +0 0.00% 124
2022-12-29 2022-12-23 8.642 14 +0 0.00% 121
2022-12-28 2022-12-22 8.689 14 +0 0.00% 122
2022-12-23 2022-12-21 8.548 14 +0 0.00% 120
2022-12-22 2022-12-20 8.689 14 +0 0.00% 122
2022-12-21 2022-12-19 8.607 14 +0 0.00% 120
2022-12-20 2022-12-16 8.736 14 +0 0.00% 122
2022-12-19 2022-12-15 8.795 14 +0 0.00% 123
2022-12-16 2022-12-14 8.771 14 +0 0.00% 123
2022-12-15 2022-12-13 8.537 14 +0 0.00% 120
2022-12-14 2022-12-12 8.419 14 +0 0.00% 118
2022-12-13 2022-12-09 8.443 14 +0 0.00% 118
2022-12-12 2022-12-08 8.055 14 +0 0.00% 113
2022-12-09 2022-12-07 8.055 14 +0 0.00% 113
2022-12-08 2022-12-06 8.184 14 +0 0.00% 115
2022-12-07 2022-12-05 7.926 14 +0 0.00% 111
2022-12-06 2022-12-02 7.820 14 +0 0.00% 109
2022-12-05 2022-12-01 7.914 14 +0 0.00% 111
2022-12-02 2022-11-30 7.797 14 +0 0.00% 109
2022-12-01 2022-11-29 7.750 14 +0 0.00% 108
2022-11-30 2022-11-28 7.574 14 +0 0.00% 106
2022-11-29 2022-11-25 7.691 14 +0 0.00% 108
2022-11-28 2022-11-24 7.644 14 +0 0.00% 107
2022-11-25 2022-11-23 7.703 14 +0 0.00% 108
2022-11-24 2022-11-22 7.762 14 +0 0.00% 109
2022-11-23 2022-11-21 7.691 14 +0 0.00% 108
2022-11-22 2022-11-18 7.738 14 +0 0.00% 108
2022-11-21 2022-11-17 7.856 14 +0 0.00% 110
2022-11-18 2022-11-16 7.820 14 +0 0.00% 109
2022-11-17 2022-11-15 7.879 14 +0 0.00% 110
2022-11-16 2022-11-14 7.738 14 +0 0.00% 108
2022-11-15 2022-11-11 7.585 14 +0 0.00% 106
2022-11-14 2022-11-10 7.233 14 +0 0.00% 101
2022-11-11 2022-11-09 7.445 14 +0 0.00% 104
2022-11-10 2022-11-08 7.492 14 +0 0.00% 105
2022-11-09 2022-11-07 7.480 14 +0 0.00% 105
2022-11-08 2022-11-04 7.339 14 +0 0.00% 103
2022-11-07 2022-11-03 7.257 14 +0 0.00% 102
2022-11-04 2022-11-02 7.480 14 +0 0.00% 105
2022-11-03 2022-11-01 7.292 14 +0 0.00% 102
2022-11-02 2022-10-31 7.116 14 +0 0.00% 100
2022-11-01 2022-10-28 7.233 14 +0 0.00% 101
2022-10-31 2022-10-27 7.351 14 +0 0.00% 103
2022-10-28 2022-10-26 7.386 14 +0 0.00% 103
2022-10-27 2022-10-25 7.163 14 +0 0.00% 100
2022-10-26 2022-10-24 7.151 14 +0 0.00% 100
2022-10-25 2022-10-21 7.304 14 +0 0.00% 102
2022-10-24 2022-10-20 7.574 14 +0 0.00% 106
2022-10-21 2022-10-19 7.656 14 +0 0.00% 107
2022-10-20 2022-10-18 7.726 14 +0 0.00% 108
2022-10-19 2022-10-17 7.773 14 +0 0.00% 109
2022-10-18 2022-10-14 7.809 14 +0 0.00% 109
2022-10-17 2022-10-13 7.809 14 +0 0.00% 109
2022-10-14 2022-10-12 7.961 14 +0 0.00% 111
2022-10-13 2022-10-11 8.055 14 +0 0.00% 113
2022-10-12 2022-10-10 8.102 14 +0 0.00% 113
2022-10-11 2022-10-07 8.243 14 +0 0.00% 115
2022-10-10 2022-10-06 8.360 14 +0 0.00% 117
2022-10-07 2022-10-05 8.278 14 +0 0.00% 116
2022-10-06 2022-10-03 7.996 14 +0 0.00% 112
2022-10-05 2022-09-30 8.126 14 +0 0.00% 114
2022-10-03 2022-09-29 8.079 14 +0 0.00% 113
2022-09-30 2022-09-28 7.985 14 +0 0.00% 112
2022-09-29 2022-09-27 8.302 14 +0 0.00% 116
2022-09-28 2022-09-26 8.407 14 +0 0.00% 118
2022-09-27 2022-09-23 8.490 14 +0 0.00% 119
2022-09-26 2022-09-22 8.501 14 +0 0.00% 119
2022-09-23 2022-09-21 8.619 14 +0 0.00% 121
2022-09-22 2022-09-20 8.666 14 +0 0.00% 121
2022-09-21 2022-09-19 8.607 14 +0 0.00% 120
2022-09-20 2022-09-16 8.584 14 +0 0.00% 120
2022-09-19 2022-09-15 8.501 14 +0 0.00% 119
2022-09-16 2022-09-14 8.525 14 +0 0.00% 119
2022-09-15 2022-09-13 8.713 14 +0 0.00% 122
2022-09-14 2022-09-09 8.642 14 +0 0.00% 121
2022-09-13 2022-09-08 8.560 14 +0 0.00% 120
2022-09-09 2022-09-07 8.666 14 +0 0.00% 121
2022-09-08 2022-09-06 8.736 14 +0 0.00% 122
2022-09-07 2022-09-05 8.736 14 +0 0.00% 122
2022-09-06 2022-09-02 8.818 14 +0 0.00% 123
2022-09-05 2022-09-01 8.830 14 +0 0.00% 124
2022-09-02 2022-08-31 9.243 14 +0 0.00% 129
2022-09-01 2022-08-30 9.291 14 +0 0.00% 130
2022-08-31 2022-08-29 9.363 14 +0 0.00% 131
2022-08-30 2022-08-26 9.506 14 +0 0.00% 133
2022-08-29 2022-08-25 9.375 14 +0 0.00% 131
2022-08-26 2022-08-24 9.410 14 +0 0.00% 132
2022-08-25 2022-08-23 9.577 14 +0 0.00% 134
2022-08-24 2022-08-22 9.709 14 +0 0.00% 136
2022-08-23 2022-08-19 9.744 14 +0 0.00% 136
2022-08-22 2022-08-18 9.565 14 +0 0.00% 134
2022-08-19 2022-08-17 9.756 14 +0 0.00% 137
2022-08-18 2022-08-16 9.840 14 +0 0.00% 138
2022-08-17 2022-08-15 9.875 14 +0 0.00% 138
2022-08-16 2022-08-12 9.697 14 +0 0.00% 136
2022-08-15 2022-08-11 9.637 14 +0 0.00% 135
2022-08-12 2022-08-10 9.613 14 +0 0.00% 135
2022-08-11 2022-08-09 9.744 14 +0 0.00% 136
2022-08-10 2022-08-08 9.780 14 +0 0.00% 137
2022-08-09 2022-08-05 9.732 14 +0 0.00% 136
2022-08-08 2022-08-04 9.732 14 +0 0.00% 136
2022-08-05 2022-08-03 9.637 14 +0 0.00% 135
2022-08-04 2022-08-02 9.649 14 +0 0.00% 135
2022-08-03 2022-08-01 9.768 14 +0 0.00% 137
2022-08-02 2022-07-29 9.875 14 +0 0.00% 138
2022-08-01 2022-07-28 10.007 14 +0 0.00% 140
2022-07-29 2022-07-27 9.864 14 +0 0.00% 138
2022-07-28 2022-07-26 9.768 14 +0 0.00% 137
2022-07-27 2022-07-25 9.780 14 +0 0.00% 137
2022-07-26 2022-07-22 9.792 14 +0 0.00% 137
2022-07-25 2022-07-21 9.792 14 +0 0.00% 137
2022-07-22 2022-07-20 9.852 14 +0 0.00% 138
2022-07-21 2022-07-19 9.864 14 +0 0.00% 138
2022-07-20 2022-07-18 9.959 14 +0 0.00% 139
2022-07-19 2022-07-15 9.768 14 +0 0.00% 137
2022-07-18 2022-07-14 9.899 14 +0 0.00% 139
2022-07-15 2022-07-13 9.983 14 +0 0.00% 140
2022-07-14 2022-07-12 9.983 14 +0 0.00% 140
2022-07-13 2022-07-11 10.090 14 +0 0.00% 141
2022-07-12 2022-07-08 10.198 14 +0 0.00% 143
2022-07-11 2022-07-07 10.126 14 +0 0.00% 142
2022-07-08 2022-07-06 10.019 14 +0 0.00% 140
2022-07-07 2022-07-05 10.209 14 +0 0.00% 143
2022-07-06 2022-07-04 10.054 14 +0 0.00% 141
2022-07-05 2022-06-30 10.078 14 +0 0.00% 141
2022-07-04 2022-06-29 10.042 14 +0 0.00% 141
2022-06-30 2022-06-28 10.233 14 +0 0.00% 143
2022-06-29 2022-06-27 10.042 14 +0 0.00% 141
2022-06-28 2022-06-24 9.983 14 +0 0.00% 140
2022-06-27 2022-06-23 9.840 14 +0 0.00% 138
2022-06-24 2022-06-22 9.899 14 +0 0.00% 139
2022-06-23 2022-06-21 9.959 14 +0 0.00% 139
2022-06-22 2022-06-20 9.875 14 +0 0.00% 138
2022-06-21 2022-06-17 9.840 14 +0 0.00% 138
2022-06-20 2022-06-16 9.875 14 +0 0.00% 138
2022-06-17 2022-06-15 10.042 14 +0 0.00% 141
2022-06-16 2022-06-14 10.174 14 +0 0.00% 142
2022-06-15 2022-06-13 10.198 14 +0 0.00% 143
2022-06-14 2022-06-10 10.245 14 +0 0.00% 143
2022-06-13 2022-06-09 10.186 14 +0 0.00% 143
2022-06-10 2022-06-08 10.162 14 +0 0.00% 142
2022-06-09 2022-06-07 10.980 14 +0 0.00% 154
2022-06-08 2022-06-06 10.992 14 +0 0.00% 154
2022-06-07 2022-06-02 10.833 14 +0 0.00% 152
2022-06-06 2022-06-01 10.845 14 +0 0.00% 152
2022-06-02 2022-05-31 10.870 14 +0 0.00% 152
2022-06-01 2022-05-30 10.711 14 +0 0.00% 150
2022-05-31 2022-05-27 10.723 14 +0 0.00% 150
2022-05-30 2022-05-26 10.539 14 +0 0.00% 148
2022-05-27 2022-05-25 10.601 14 +0 0.00% 148
2022-05-26 2022-05-24 10.454 14 +0 0.00% 146
2022-05-25 2022-05-23 10.552 14 +0 0.00% 148
2022-05-24 2022-05-20 10.662 14 +0 0.00% 149
2022-05-23 2022-05-19 10.270 14 +0 0.00% 144
2022-05-20 2022-05-18 10.405 14 +0 0.00% 146
2022-05-19 2022-05-17 10.270 14 +0 0.00% 144
2022-05-18 2022-05-16 10.343 14 +0 0.00% 145
2022-05-17 2022-05-13 10.405 14 +0 0.00% 146
2022-05-16 2022-05-12 10.221 14 +0 0.00% 143
2022-05-13 2022-05-11 10.282 14 +0 0.00% 144
2022-05-12 2022-05-10 10.295 14 +0 0.00% 144
2022-05-11 2022-05-06 10.454 14 +0 0.00% 146
2022-05-10 2022-05-05 10.527 14 +0 0.00% 147
2022-05-06 2022-05-04 10.637 14 +0 0.00% 149
2022-05-05 2022-05-03 10.515 14 +0 0.00% 147
2022-05-04 2022-04-29 10.637 14 +0 0.00% 149
2022-05-03 2022-04-28 10.711 14 +0 0.00% 150
2022-04-29 2022-04-27 10.601 14 +0 0.00% 148
2022-04-28 2022-04-26 10.772 14 +0 0.00% 151
2022-04-27 2022-04-25 10.845 14 +0 0.00% 152
2022-04-26 2022-04-22 10.968 14 +0 0.00% 154
2022-04-25 2022-04-21 11.017 14 +0 0.00% 154
2022-04-22 2022-04-20 11.004 14 +0 0.00% 154
2022-04-21 2022-04-19 10.992 14 +0 0.00% 154
2022-04-20 2022-04-14 11.139 14 +0 0.00% 156
2022-04-19 2022-04-13 11.078 14 +0 0.00% 155
2022-04-14 2022-04-12 11.164 14 +0 0.00% 156
2022-04-13 2022-04-11 11.237 14 +0 0.00% 157
2022-04-12 2022-04-08 11.359 14 +0 0.00% 159
2022-04-11 2022-04-07 11.347 14 +0 0.00% 159
2022-04-08 2022-04-06 11.347 14 +0 0.00% 159
2022-04-07 2022-04-04 11.604 14 +0 0.00% 162
2022-04-06 2022-04-01 11.568 14 +0 0.00% 162
2022-04-04 2022-03-31 11.617 14 +0 0.00% 163
2022-04-01 2022-03-30 11.702 14 +0 0.00% 164
2022-03-31 2022-03-29 11.776 14 +0 0.00% 165
2022-03-30 2022-03-28 11.714 14 +0 0.00% 164
2022-03-29 2022-03-25 11.898 14 +0 0.00% 167
2022-03-28 2022-03-24 11.910 14 +0 0.00% 167
2022-03-25 2022-03-23 11.739 14 +0 0.00% 164
2022-03-24 2022-03-22 12.216 14 +0 0.00% 171
2022-03-23 2022-03-21 14.224 14 +0 0.00% 199
2022-03-22 2022-03-18 14.003 14 +0 0.00% 196
2022-03-21 2022-03-17 13.979 14 +0 0.00% 196
2022-03-18 2022-03-16 13.710 14 +0 0.00% 192
2022-03-17 2022-03-15 13.636 14 +0 0.00% 191
2022-03-16 2022-03-14 14.052 14 +0 0.00% 197
2022-03-15 2022-03-11 14.003 14 +0 0.00% 196
2022-03-14 2022-03-10 14.150 14 +0 0.00% 198
2022-03-11 2022-03-09 13.930 14 +0 0.00% 195
2022-03-10 2022-03-08 14.273 14 +0 0.00% 200
2022-03-09 2022-03-07 14.150 14 +0 0.00% 198
2022-03-08 2022-03-04 14.248 14 +0 0.00% 199
2022-03-07 2022-03-03 14.371 14 +0 0.00% 201
2022-03-04 2022-03-02 14.273 14 +0 0.00% 200
2022-03-03 2022-03-01 14.469 14 +0 0.00% 203
2022-03-02 2022-02-28 14.469 14 +0 0.00% 203
2022-03-01 2022-02-25 14.542 14 +0 0.00% 204
2022-02-28 2022-02-24 14.518 14 +0 0.00% 203
2022-02-25 2022-02-23 14.664 14 +0 0.00% 205
2022-02-24 2022-02-22 14.689 14 +0 0.00% 206
2022-02-23 2022-02-21 14.836 14 +0 0.00% 208
2022-02-22 2022-02-18 14.836 14 +0 0.00% 208
2022-02-21 2022-02-17 14.885 14 +0 0.00% 208
2022-02-18 2022-02-16 14.885 14 +0 0.00% 208
2022-02-17 2022-02-15 14.860 14 +0 0.00% 208
2022-02-16 2022-02-14 14.811 14 +0 0.00% 207
2022-02-15 2022-02-11 14.958 14 +0 0.00% 209
2022-02-14 2022-02-10 14.983 14 +0 0.00% 210
2022-02-11 2022-02-09 15.007 14 +0 0.00% 210
2022-02-10 2022-02-08 14.836 14 +0 0.00% 208
2022-02-09 2022-02-07 14.811 14 +0 0.00% 207
2022-02-08 2022-02-04 14.885 14 +0 0.00% 208
2022-02-07 2022-01-31 14.689 14 +0 0.00% 206
2022-02-04 2022-01-27 14.811 14 +0 0.00% 207
2022-01-28 2022-01-26 14.811 14 +0 0.00% 207
2022-01-27 2022-01-25 14.811 14 +0 0.00% 207
2022-01-26 2022-01-24 14.909 14 +0 0.00% 209
2022-01-25 2022-01-21 14.885 14 +0 0.00% 208
2022-01-24 2022-01-20 14.860 14 +0 0.00% 208
2022-01-21 2022-01-19 14.762 14 +0 0.00% 207
2022-01-20 2022-01-18 14.860 14 +0 0.00% 208
2022-01-19 2022-01-17 14.885 14 +0 0.00% 208
2022-01-18 2022-01-14 14.860 14 +0 0.00% 208
2022-01-17 2022-01-13 14.885 14 +0 0.00% 208
2022-01-14 2022-01-12 14.689 14 +0 0.00% 206
2022-01-13 2022-01-11 14.738 14 +0 0.00% 206
2022-01-12 2022-01-10 14.811 14 +0 0.00% 207
2022-01-11 2022-01-07 14.836 14 +0 0.00% 208
2022-01-10 2022-01-06 14.836 14 +0 0.00% 208
2022-01-07 2022-01-05 14.983 14 +0 0.00% 210
2022-01-06 2022-01-04 14.934 14 +0 0.00% 209
2022-01-05 2022-01-03 15.032 14 +0 0.00% 210
2022-01-04 2021-12-31 14.860 14 +0 0.00% 208
2022-01-03 2021-12-29 14.983 14 +0 0.00% 210
2021-12-30 2021-12-28 14.885 14 +0 0.00% 208
2021-12-29 2021-12-24 14.664 14 +0 0.00% 205
2021-12-28 2021-12-22 14.616 14 +0 0.00% 205
2021-12-23 2021-12-21 14.469 14 +0 0.00% 203
2021-12-22 2021-12-20 14.542 14 +0 0.00% 204
2021-12-21 2021-12-17 14.567 14 +0 0.00% 204
2021-12-20 2021-12-16 14.469 14 +0 0.00% 203
2021-12-17 2021-12-15 14.469 14 +0 0.00% 203
2021-12-16 2021-12-14 14.346 14 +0 0.00% 201
2021-12-15 2021-12-13 14.371 14 +0 0.00% 201
2021-12-14 2021-12-10 14.395 14 +0 0.00% 202
2021-12-13 2021-12-09 14.420 14 +0 0.00% 202
2021-12-10 2021-12-08 14.273 14 +0 0.00% 200
2021-12-09 2021-12-07 14.420 14 +0 0.00% 202
2021-12-08 2021-12-06 14.371 14 +0 0.00% 201
2021-12-07 2021-12-03 14.518 14 +0 0.00% 203
2021-12-06 2021-12-02 14.444 14 +0 0.00% 202
2021-12-03 2021-12-01 14.248 14 +0 0.00% 199
2021-12-02 2021-11-30 14.248 14 +0 0.00% 199
2021-12-01 2021-11-29 14.493 14 +0 0.00% 203
2021-11-30 2021-11-26 14.444 14 +0 0.00% 202
2021-11-29 2021-11-25 14.591 14 +0 0.00% 204
2021-11-26 2021-11-24 14.591 14 +0 0.00% 204
2021-11-25 2021-11-23 14.395 14 +0 0.00% 202
2021-11-24 2021-11-22 14.273 14 +0 0.00% 200
2021-11-23 2021-11-19 14.297 14 +0 0.00% 200
2021-11-22 2021-11-18 14.371 14 +0 0.00% 201
2021-11-19 2021-11-17 14.297 14 +0 0.00% 200
2021-11-18 2021-11-16 14.297 14 +0 0.00% 200
2021-11-17 2021-11-15 14.322 14 +0 0.00% 201
2021-11-16 2021-11-12 14.273 14 +0 0.00% 200
2021-11-15 2021-11-11 14.444 14 +0 0.00% 202
2021-11-12 2021-11-10 14.542 14 +0 0.00% 204
2021-11-11 2021-11-09 14.542 14 +0 0.00% 204
2021-11-10 2021-11-08 14.616 14 +0 0.00% 205
2021-11-09 2021-11-05 14.518 14 +0 0.00% 203
2021-11-08 2021-11-04 14.493 14 +0 0.00% 203
2021-11-05 2021-11-03 14.567 14 +0 0.00% 204
2021-11-04 2021-11-02 14.738 14 +0 0.00% 206
2021-11-03 2021-11-01 14.689 14 +0 0.00% 206
2021-11-02 2021-10-29 14.811 14 +0 0.00% 207
2021-11-01 2021-10-28 14.469 14 +0 0.00% 203
2021-10-29 2021-10-27 14.542 14 +0 0.00% 204
2021-10-28 2021-10-26 14.444 14 +0 0.00% 202
2021-10-27 2021-10-25 14.346 14 +0 0.00% 201
2021-10-26 2021-10-22 14.273 14 +0 0.00% 200
2021-10-25 2021-10-21 14.224 14 +0 0.00% 199
2021-10-22 2021-10-20 14.322 14 +0 0.00% 201
2021-10-21 2021-10-19 14.273 14 +0 0.00% 200
2021-10-20 2021-10-18 14.224 14 +0 0.00% 199
2021-10-19 2021-10-15 14.101 14 +0 0.00% 197
2021-10-18 2021-10-12 14.199 14 +0 0.00% 199
2021-10-15 2021-10-11 14.224 14 +0 0.00% 199
2021-10-12 2021-10-08 14.395 14 +0 0.00% 202
2021-10-11 2021-10-07 14.444 14 +0 0.00% 202
2021-10-08 2021-10-06 14.297 14 +0 0.00% 200
2021-10-07 2021-10-05 14.346 14 +0 0.00% 201
2021-10-06 2021-10-04 14.248 14 +0 0.00% 199
2021-10-05 2021-09-30 14.444 14 +0 0.00% 202
2021-10-04 2021-09-29 14.469 14 +0 0.00% 203
2021-09-30 2021-09-28 14.420 14 +0 0.00% 202
2021-09-29 2021-09-27 14.493 14 +0 0.00% 203
2021-09-28 2021-09-24 14.518 14 +0 0.00% 203
2021-09-27 2021-09-23 14.811 14 +0 0.00% 207
2021-09-24 2021-09-21 14.811 14 +0 0.00% 207
2021-09-23 2021-09-20 14.860 14 +0 0.00% 208
2021-09-21 2021-09-17 15.056 14 +0 0.00% 211
2021-09-20 2021-09-16 15.130 14 +0 0.00% 212
2021-09-17 2021-09-15 15.252 14 +0 0.00% 214
2021-09-16 2021-09-14 15.179 14 +0 0.00% 213
2021-09-15 2021-09-13 15.301 14 +0 0.00% 214
2021-09-14 2021-09-10 15.325 14 +0 0.00% 215
2021-09-13 2021-09-09 15.301 14 +0 0.00% 214
2021-09-10 2021-09-08 15.228 14 +0 0.00% 213
2021-09-09 2021-09-07 15.301 14 +0 0.00% 214
2021-09-08 2021-09-06 15.277 14 +0 0.00% 214
2021-09-07 2021-09-03 15.228 14 +0 0.00% 213
2021-09-06 2021-09-02 15.252 14 +0 0.00% 214
2021-09-03 2021-09-01 15.498 14 +0 0.00% 217
2021-09-02 2021-08-31 15.474 14 +0 0.00% 217
2021-09-01 2021-08-30 15.597 14 +0 0.00% 218
2021-08-31 2021-08-27 15.622 14 +0 0.00% 219
2021-08-30 2021-08-26 15.597 14 +0 0.00% 218
2021-08-27 2021-08-25 15.548 14 +0 0.00% 218
2021-08-26 2021-08-24 15.572 14 +0 0.00% 218
2021-08-25 2021-08-23 16.289 14 +0 0.00% 228
2021-08-24 2021-08-20 15.943 14 +0 0.00% 223
2021-08-23 2021-08-19 15.869 14 +0 0.00% 222
2021-08-20 2021-08-18 16.017 14 +0 0.00% 224
2021-08-19 2021-08-17 15.820 14 +0 0.00% 221
2021-08-18 2021-08-16 15.943 14 +0 0.00% 223
2021-08-17 2021-08-13 15.770 14 +0 0.00% 221
2021-08-16 2021-08-12 15.696 14 +0 0.00% 220
2021-08-13 2021-08-11 15.474 14 +0 0.00% 217
2021-08-12 2021-08-10 15.498 14 +0 0.00% 217
2021-08-11 2021-08-09 15.795 14 +0 0.00% 221
2021-08-10 2021-08-06 15.820 14 +0 0.00% 221
2021-08-09 2021-08-05 15.869 14 +0 0.00% 222
2021-08-06 2021-08-04 16.289 14 +0 0.00% 228
2021-08-05 2021-08-03 15.968 14 +0 0.00% 224
2021-08-04 2021-08-02 15.795 14 +0 0.00% 221
2021-08-03 2021-07-30 15.647 14 +0 0.00% 219
2021-08-02 2021-07-29 15.597 14 +0 0.00% 218
2021-07-30 2021-07-28 15.671 14 +0 0.00% 219
2021-07-29 2021-07-27 15.745 14 +0 0.00% 220
2021-07-28 2021-07-26 15.548 14 +0 0.00% 218
2021-07-27 2021-07-23 15.474 14 +0 0.00% 217
2021-07-26 2021-07-22 15.622 14 +0 0.00% 219
2021-07-23 2021-07-21 15.498 14 +0 0.00% 217
2021-07-22 2021-07-20 15.276 14 +0 0.00% 214
2021-07-21 2021-07-19 15.301 14 +0 0.00% 214
2021-07-20 2021-07-16 15.276 14 +0 0.00% 214
2021-07-19 2021-07-15 15.399 14 +0 0.00% 216
2021-07-16 2021-07-14 15.152 14 +0 0.00% 212
2021-07-15 2021-07-13 15.251 14 +0 0.00% 214
2021-07-14 2021-07-12 15.127 14 +0 0.00% 212
2021-07-13 2021-07-09 15.127 14 +0 0.00% 212
2021-07-12 2021-07-08 15.004 14 +0 0.00% 210
2021-07-09 2021-07-07 14.905 14 +0 0.00% 209
2021-07-08 2021-07-06 14.979 14 +0 0.00% 210
2021-07-07 2021-07-05 15.053 14 +0 0.00% 211
2021-07-06 2021-07-02 14.856 14 +0 0.00% 208
2021-07-05 2021-06-30 14.905 14 +0 0.00% 209
2021-07-02 2021-06-29 14.954 14 +0 0.00% 209
2021-06-30 2021-06-28 15.078 14 +0 0.00% 211
2021-06-29 2021-06-25 15.029 14 +0 0.00% 210
2021-06-28 2021-06-24 15.103 14 +0 0.00% 211
2021-06-25 2021-06-23 15.127 14 +0 0.00% 212
2021-06-24 2021-06-22 15.053 14 +0 0.00% 211
2021-06-23 2021-06-21 14.510 14 +0 0.00% 203
2021-06-22 2021-06-18 14.880 14 +0 0.00% 208
2021-06-21 2021-06-17 15.053 14 +0 0.00% 211
2021-06-18 2021-06-16 14.930 14 +0 0.00% 209
2021-06-17 2021-06-15 15.053 14 +0 0.00% 211
2021-06-16 2021-06-11 15.226 14 +0 0.00% 213
2021-06-15 2021-06-10 15.202 14 +0 0.00% 213
2021-06-11 2021-06-09 15.078 14 +0 0.00% 211
2021-06-10 2021-06-08 15.127 14 +0 0.00% 212
2021-06-09 2021-06-07 14.930 14 +0 0.00% 209
2021-06-08 2021-06-04 15.350 14 +0 0.00% 215
2021-06-07 2021-06-03 17.667 14 +0 0.00% 247
2021-06-04 2021-06-02 17.799 14 +1 0.00% 249
2021-06-03 2021-06-01 17.825 13 +0 0.00% 232
2021-06-02 2021-05-31 17.825 13 +0 0.00% 232
2021-06-01 2021-05-28 18.037 13 +0 0.00% 234
2021-05-31 2021-05-27 18.010 13 +0 0.00% 234
2021-05-28 2021-05-26 18.037 13 +0 0.00% 234
2021-05-27 2021-05-25 17.773 13 +0 0.00% 231
2021-05-26 2021-05-24 17.720 13 +0 0.00% 230
2021-05-25 2021-05-21 17.614 13 +0 0.00% 229
2021-05-24 2021-05-20 17.667 13 +0 0.00% 230
2021-05-21 2021-05-18 17.641 13 +0 0.00% 229
2021-05-20 2021-05-17 17.429 13 +0 0.00% 227
2021-05-18 2021-05-14 17.429 13 +0 0.00% 227
2021-05-17 2021-05-13 17.376 13 +0 0.00% 226
2021-05-14 2021-05-12 17.456 13 +0 0.00% 227
2021-05-13 2021-05-11 17.456 13 +0 0.00% 227
2021-05-12 2021-05-10 17.852 13 +0 0.00% 232
2021-05-11 2021-05-07 17.561 13 +0 0.00% 228
2021-05-10 2021-05-06 17.165 13 +0 0.00% 223
2021-05-07 2021-05-05 16.980 13 +0 0.00% 221
2021-05-06 2021-05-04 16.637 13 +0 0.00% 216
2021-05-05 2021-05-03 16.399 13 +0 0.00% 213
2021-05-04 2021-04-30 16.452 13 +0 0.00% 214
2021-05-03 2021-04-29 16.531 13 +0 0.00% 215
2021-04-30 2021-04-28 16.373 13 +0 0.00% 213
2021-04-29 2021-04-27 16.399 13 +0 0.00% 213
2021-04-28 2021-04-26 16.479 13 +0 0.00% 214
2021-04-27 2021-04-23 16.505 13 +0 0.00% 215
2021-04-26 2021-04-22 16.373 13 +0 0.00% 213
2021-04-23 2021-04-21 16.531 13 +0 0.00% 215
2021-04-22 2021-04-20 16.452 13 +0 0.00% 214
2021-04-21 2021-04-19 16.505 13 +0 0.00% 215
2021-04-20 2021-04-16 16.347 13 +0 0.00% 213
2021-04-19 2021-04-15 16.294 13 +0 0.00% 212
2021-04-16 2021-04-14 16.241 13 +0 0.00% 211
2021-04-15 2021-04-13 16.162 13 +0 0.00% 210
2021-04-14 2021-04-12 16.109 13 +0 0.00% 209
2021-04-13 2021-04-09 16.214 13 +0 0.00% 211
2021-04-12 2021-04-08 16.135 13 +0 0.00% 210
2021-04-09 2021-04-07 16.082 13 +0 0.00% 209
2021-04-08 2021-04-01 16.003 13 +0 0.00% 208
2021-04-07 2021-03-31 16.241 13 +0 0.00% 211
2021-04-01 2021-03-30 16.347 13 +0 0.00% 213
2021-03-31 2021-03-29 16.241 13 +0 0.00% 211
2021-03-30 2021-03-26 15.898 13 +0 0.00% 207
2021-03-29 2021-03-25 16.030 13 +0 0.00% 208
2021-03-26 2021-03-24 15.924 13 +0 0.00% 207
2021-03-25 2021-03-23 16.030 13 +0 0.00% 208
2021-03-24 2021-03-22 16.162 13 +0 0.00% 210
2021-03-23 2021-03-19 15.845 13 +0 0.00% 206
2021-03-22 2021-03-18 15.660 13 +0 0.00% 204
2021-03-19 2021-03-17 15.634 13 +0 0.00% 203
2021-03-18 2021-03-16 15.554 13 +0 0.00% 202
2021-03-17 2021-03-15 15.501 13 +0 0.00% 202
2021-03-16 2021-03-12 15.422 13 +0 0.00% 200
2021-03-15 2021-03-11 15.475 13 +0 0.00% 201
2021-03-12 2021-03-10 15.501 13 +0 0.00% 202
2021-03-11 2021-03-09 15.660 13 +0 0.00% 204
2021-03-10 2021-03-08 15.449 13 +0 0.00% 201
2021-03-09 2021-03-05 15.237 13 +0 0.00% 198
2021-03-08 2021-03-04 15.264 13 +0 0.00% 198
2021-03-05 2021-03-03 15.053 13 +0 0.00% 196
2021-03-04 2021-03-02 14.973 13 +0 0.00% 195
2021-03-03 2021-03-01 15.211 13 +0 0.00% 198
2021-03-02 2021-02-26 15.449 13 +0 0.00% 201
2021-03-01 2021-02-25 15.422 13 +0 0.00% 200
2021-02-26 2021-02-24 15.475 13 +0 0.00% 201
2021-02-25 2021-02-23 15.211 13 +0 0.00% 198
2021-02-24 2021-02-22 14.815 13 +0 0.00% 193
2021-02-23 2021-02-19 14.656 13 +0 0.00% 191
2021-02-22 2021-02-18 14.604 13 +0 0.00% 190
2021-02-19 2021-02-17 14.604 13 +0 0.00% 190
2021-02-18 2021-02-16 14.709 13 +0 0.00% 191
2021-02-17 2021-02-11 14.498 13 +0 0.00% 188
2021-02-16 2021-02-09 14.392 13 +0 0.00% 187
2021-02-10 2021-02-08 14.419 13 +0 0.00% 187
2021-02-09 2021-02-05 14.392 13 +0 0.00% 187
2021-02-08 2021-02-04 14.419 13 +0 0.00% 187
2021-02-05 2021-02-03 14.472 13 +0 0.00% 188
2021-02-04 2021-02-02 14.604 13 +0 0.00% 190
2021-02-03 2021-02-01 14.604 13 +0 0.00% 190
2021-02-02 2021-01-29 14.709 13 +0 0.00% 191
2021-02-01 2021-01-28 14.788 13 +0 0.00% 192
2021-01-29 2021-01-27 14.736 13 +0 0.00% 192
2021-01-28 2021-01-26 14.709 13 +0 0.00% 191
2021-01-27 2021-01-25 14.736 13 +0 0.00% 192
2021-01-26 2021-01-22 14.894 13 +0 0.00% 194
2021-01-25 2021-01-21 14.921 13 +0 0.00% 194
2021-01-22 2021-01-20 14.736 13 +0 0.00% 192
2021-01-21 2021-01-19 14.921 13 +0 0.00% 194
2021-01-20 2021-01-18 14.841 13 +0 0.00% 193
2021-01-19 2021-01-15 14.894 13 +0 0.00% 194
2021-01-18 2021-01-14 14.947 13 +0 0.00% 194
2021-01-15 2021-01-13 14.973 13 +0 0.00% 195
2021-01-14 2021-01-12 15.132 13 +0 0.00% 197
2021-01-13 2021-01-11 15.211 13 +0 0.00% 198
2021-01-12 2021-01-08 15.317 13 +0 0.00% 199
2021-01-11 2021-01-07 15.264 13 +0 0.00% 198
2021-01-08 2021-01-06 15.449 13 +0 0.00% 201
2021-01-07 2021-01-05 15.634 13 +0 0.00% 203
2021-01-06 2021-01-04 15.449 13 +0 0.00% 201
2021-01-05 2020-12-31 15.290 13 +0 0.00% 199
2021-01-04 2020-12-29 15.105 13 +0 0.00% 196
2020-12-30 2020-12-28 15.079 13 +0 0.00% 196
2020-12-29 2020-12-24 15.000 13 +0 0.00% 195
2020-12-28 2020-12-22 14.973 13 +0 0.00% 195
2020-12-23 2020-12-21 15.053 13 +0 0.00% 196
2020-12-22 2020-12-18 15.132 13 +0 0.00% 197
2020-12-21 2020-12-17 15.211 13 +0 0.00% 198
2020-12-18 2020-12-16 15.211 13 +0 0.00% 198
2020-12-17 2020-12-15 15.211 13 +0 0.00% 198
2020-12-16 2020-12-14 15.475 13 +0 0.00% 201
2020-12-15 2020-12-11 15.475 13 +0 0.00% 201
2020-12-14 2020-12-10 15.554 13 +0 0.00% 202
2020-12-11 2020-12-09 15.581 13 +0 0.00% 203
2020-12-10 2020-12-08 15.528 13 +0 0.00% 202
2020-12-09 2020-12-07 15.528 13 +0 0.00% 202
2020-12-08 2020-12-04 15.686 13 +0 0.00% 204
2020-12-07 2020-12-03 15.766 13 +0 0.00% 205
2020-12-04 2020-12-02 15.686 13 +0 0.00% 204
2020-12-03 2020-12-01 15.634 13 +0 0.00% 203
2020-12-02 2020-11-30 15.766 13 +0 0.00% 205
2020-12-01 2020-11-27 15.977 13 +0 0.00% 208
2020-11-30 2020-11-26 15.845 13 +0 0.00% 206
2020-11-27 2020-11-25 16.056 13 +0 0.00% 209
2020-11-26 2020-11-24 15.950 13 +0 0.00% 207
2020-11-25 2020-11-23 15.871 13 +0 0.00% 206
2020-11-24 2020-11-20 15.924 13 +0 0.00% 207
2020-11-23 2020-11-19 16.030 13 +0 0.00% 208
2020-11-20 2020-11-18 16.082 13 +0 0.00% 209
2020-11-19 2020-11-17 15.898 13 +0 0.00% 207
2020-11-18 2020-11-16 15.950 13 +0 0.00% 207
2020-11-17 2020-11-13 15.898 13 +0 0.00% 207
2020-11-16 2020-11-12 15.977 13 +0 0.00% 208
2020-11-13 2020-11-11 15.898 13 +0 0.00% 207
2020-11-12 2020-11-10 15.369 13 +0 0.00% 200
2020-11-11 2020-11-09 15.211 13 +0 0.00% 198
2020-11-10 2020-11-06 15.158 13 +0 0.00% 197
2020-11-09 2020-11-05 15.053 13 +0 0.00% 196
2020-11-06 2020-11-04 14.947 13 +0 0.00% 194
2020-11-05 2020-11-03 14.868 13 +0 0.00% 193
2020-11-04 2020-11-02 14.709 13 +0 0.00% 191
2020-11-03 2020-10-30 14.709 13 +0 0.00% 191
2020-11-02 2020-10-29 14.762 13 +0 0.00% 192
2020-10-30 2020-10-28 14.815 13 +0 0.00% 193
2020-10-29 2020-10-27 15.026 13 +0 0.00% 195
2020-10-28 2020-10-23 14.973 13 +0 0.00% 195
2020-10-27 2020-10-22 14.788 13 +0 0.00% 192
2020-10-23 2020-10-21 14.788 13 +0 0.00% 192
2020-10-22 2020-10-20 14.921 13 +0 0.00% 194
2020-10-21 2020-10-19 14.894 13 +0 0.00% 194
2020-10-20 2020-10-16 14.683 13 +0 0.00% 191
2020-10-19 2020-10-15 14.841 13 +0 0.00% 193
2020-10-16 2020-10-14 15.079 13 +0 0.00% 196
2020-10-15 2020-10-12 14.921 13 +0 0.00% 194
2020-10-14 2020-10-09 14.788 13 +0 0.00% 192
2020-10-12 2020-10-08 14.736 13 +0 0.00% 192
2020-10-09 2020-10-07 14.973 13 +0 0.00% 195
2020-10-08 2020-10-06 14.788 13 +0 0.00% 192
2020-10-07 2020-10-05 14.683 13 +0 0.00% 191
2020-10-06 2020-09-30 14.656 13 +0 0.00% 191
2020-10-05 2020-09-29 14.656 13 +0 0.00% 191
2020-09-30 2020-09-28 14.762 13 +0 0.00% 192
2020-09-29 2020-09-25 14.947 13 +0 0.00% 194
2020-09-28 2020-09-24 14.709 13 +0 0.00% 191
2020-09-25 2020-09-23 14.788 13 +0 0.00% 192
2020-09-24 2020-09-22 14.683 13 +0 0.00% 191
2020-09-23 2020-09-21 14.868 13 +0 0.00% 193
2020-09-22 2020-09-18 15.000 13 +0 0.00% 195
2020-09-21 2020-09-17 15.079 13 +0 0.00% 196
2020-09-18 2020-09-16 15.079 13 +0 0.00% 196
2020-09-17 2020-09-15 15.158 13 +0 0.00% 197
2020-09-16 2020-09-14 15.026 13 +0 0.00% 195
2020-09-15 2020-09-11 15.105 13 +0 0.00% 196
2020-09-14 2020-09-10 15.211 13 +0 0.00% 198
2020-09-11 2020-09-09 15.132 13 +0 0.00% 197
2020-09-10 2020-09-08 14.762 13 +0 0.00% 192
2020-09-09 2020-09-07 14.604 13 +0 0.00% 190
2020-09-08 2020-09-04 14.656 13 +0 0.00% 191
2020-09-07 2020-09-03 14.683 13 +0 0.00% 191
2020-09-04 2020-09-02 14.709 13 +0 0.00% 191
2020-09-03 2020-09-01 14.709 13 +0 0.00% 191
2020-09-02 2020-08-31 14.894 13 +0 0.00% 194
2020-09-01 2020-08-28 14.896 13 +0 0.00% 194
2020-08-31 2020-08-27 14.736 13 +0 0.00% 192
2020-08-28 2020-08-26 14.816 13 +0 0.00% 193
2020-08-27 2020-08-25 15.029 13 +0 0.00% 195
2020-08-26 2020-08-24 15.003 13 +0 0.00% 195
2020-08-25 2020-08-21 14.869 13 +0 0.00% 193
2020-08-24 2020-08-20 14.629 13 +0 0.00% 190
2020-08-21 2020-08-19 14.789 13 +0 0.00% 192
2020-08-20 2020-08-18 14.816 13 +0 0.00% 193
2020-08-19 2020-08-17 15.083 13 +0 0.00% 196
2020-08-18 2020-08-14 14.949 13 +0 0.00% 194
2020-08-17 2020-08-13 15.056 13 +0 0.00% 196
2020-08-14 2020-08-12 15.189 13 +0 0.00% 197
2020-08-13 2020-08-11 14.762 13 +0 0.00% 192
2020-08-12 2020-08-10 14.629 13 +0 0.00% 190
2020-08-11 2020-08-07 14.602 13 +0 0.00% 190
2020-08-10 2020-08-06 14.736 13 +0 0.00% 192
2020-08-07 2020-08-05 14.842 13 +0 0.00% 193
2020-08-06 2020-08-04 14.923 13 +0 0.00% 194
2020-08-05 2020-08-03 14.816 13 +0 0.00% 193
2020-08-04 2020-07-31 14.842 13 +0 0.00% 193
2020-08-03 2020-07-30 14.816 13 +0 0.00% 193
2020-07-31 2020-07-29 14.495 13 +0 0.00% 188
2020-07-30 2020-07-28 14.522 13 +0 0.00% 189
2020-07-29 2020-07-27 14.575 13 +0 0.00% 189
2020-07-28 2020-07-24 14.736 13 +0 0.00% 192
2020-07-27 2020-07-23 14.923 13 +0 0.00% 194
2020-07-24 2020-07-22 14.949 13 +0 0.00% 194
2020-07-23 2020-07-21 15.109 13 +0 0.00% 196
2020-07-22 2020-07-20 15.029 13 +0 0.00% 195
2020-07-21 2020-07-17 15.109 13 +0 0.00% 196
2020-07-20 2020-07-16 15.189 13 +0 0.00% 197
2020-07-17 2020-07-15 15.163 13 +0 0.00% 197
2020-07-16 2020-07-14 15.323 13 +0 0.00% 199
2020-07-15 2020-07-13 15.483 13 +0 0.00% 201
2020-07-14 2020-07-10 15.723 13 +0 0.00% 204
2020-07-13 2020-07-09 15.803 13 +0 0.00% 205
2020-07-10 2020-07-08 16.044 13 +0 0.00% 209
2020-07-09 2020-07-07 16.070 13 +0 0.00% 209
2020-07-08 2020-07-06 16.337 13 +0 0.00% 212
2020-07-07 2020-07-03 16.150 13 +0 0.00% 210
2020-07-06 2020-07-02 16.150 13 +0 0.00% 210
2020-07-03 2020-06-30 16.017 13 +0 0.00% 208
2020-07-02 2020-06-29 15.964 13 +0 0.00% 208
2020-06-30 2020-06-26 16.017 13 +0 0.00% 208
2020-06-29 2020-06-24 16.150 13 +0 0.00% 210
2020-06-26 2020-06-23 16.311 13 +0 0.00% 212
2020-06-24 2020-06-22 16.097 13 +0 0.00% 209
2020-06-23 2020-06-19 16.311 13 +0 0.00% 212
2020-06-22 2020-06-18 16.391 13 +0 0.00% 213
2020-06-19 2020-06-17 16.391 13 +0 0.00% 213
2020-06-18 2020-06-16 16.444 13 +0 0.00% 214
2020-06-17 2020-06-15 16.284 13 +0 0.00% 212
2020-06-16 2020-06-12 16.738 13 +0 0.00% 218
2020-06-15 2020-06-11 16.711 13 +0 0.00% 217
2020-06-12 2020-06-10 16.951 13 +0 0.00% 220
2020-06-11 2020-06-09 17.165 13 +0 0.00% 223
2020-06-10 2020-06-08 19.528 13 +0 0.00% 254
2020-06-09 2020-06-05 19.471 13 +1 0.00% 253
2020-06-08 2020-06-04 19.072 12 +0 0.00% 229
2020-06-05 2020-06-03 19.243 12 +0 0.00% 231
2020-06-04 2020-06-02 19.215 12 +0 0.00% 231
2020-06-03 2020-06-01 19.072 12 +0 0.00% 229
2020-06-02 2020-05-29 18.587 12 +0 0.00% 223
2020-06-01 2020-05-28 18.302 12 +0 0.00% 220
2020-05-29 2020-05-27 18.331 12 +0 0.00% 220
2020-05-28 2020-05-26 18.759 12 +0 0.00% 225
2020-05-27 2020-05-25 18.217 12 +0 0.00% 219
2020-05-26 2020-05-22 18.359 12 +0 0.00% 220
2020-05-25 2020-05-21 19.414 12 +0 0.00% 233
2020-05-22 2020-05-20 19.870 12 +0 0.00% 238
2020-05-21 2020-05-19 19.785 12 +0 0.00% 237
2020-05-20 2020-05-18 19.471 12 +0 0.00% 234
2020-05-19 2020-05-15 19.414 12 +0 0.00% 233
2020-05-18 2020-05-14 19.357 12 +0 0.00% 232
2020-05-15 2020-05-13 19.528 12 +0 0.00% 234
2020-05-14 2020-05-12 19.414 12 +0 0.00% 233
2020-05-13 2020-05-11 19.671 12 +0 0.00% 236
2020-05-12 2020-05-08 19.642 12 +0 0.00% 236
2020-05-11 2020-05-07 19.557 12 +0 0.00% 235
2020-05-08 2020-05-06 19.699 12 +0 0.00% 236
2020-05-07 2020-05-05 19.329 12 +0 0.00% 232
2020-05-06 2020-05-04 19.101 12 +0 0.00% 229
2020-05-05 2020-04-29 19.756 12 +0 0.00% 237
2020-05-04 2020-04-28 19.956 12 +0 0.00% 239
2020-04-29 2020-04-27 19.842 12 +0 0.00% 238
2020-04-28 2020-04-24 19.500 12 +0 0.00% 234
2020-04-27 2020-04-23 19.699 12 +0 0.00% 236
2020-04-24 2020-04-22 19.500 12 +0 0.00% 234
2020-04-23 2020-04-21 19.614 12 +0 0.00% 235
2020-04-22 2020-04-20 20.070 12 +0 0.00% 241
2020-04-21 2020-04-17 20.498 12 +0 0.00% 246
2020-04-20 2020-04-16 20.469 12 +0 0.00% 246
2020-04-17 2020-04-15 20.555 12 +0 0.00% 247
2020-04-16 2020-04-14 20.583 12 +0 0.00% 247
2020-04-15 2020-04-09 20.070 12 +0 0.00% 241
2020-04-14 2020-04-08 19.642 12 +0 0.00% 236
2020-04-09 2020-04-07 19.785 12 +0 0.00% 237
2020-04-08 2020-04-06 19.500 12 +0 0.00% 234
2020-04-07 2020-04-03 18.616 12 +0 0.00% 223
2020-04-06 2020-04-02 18.445 12 +0 0.00% 221
2020-04-03 2020-04-01 18.359 12 +0 0.00% 220
2020-04-02 2020-03-31 18.217 12 +0 0.00% 219
2020-04-01 2020-03-30 17.276 12 +0 0.00% 207
2020-03-31 2020-03-27 17.789 12 +0 0.00% 213
2020-03-30 2020-03-26 17.590 12 +0 0.00% 211
2020-03-27 2020-03-25 17.960 12 +0 0.00% 216
2020-03-26 2020-03-24 17.618 12 +0 0.00% 211
2020-03-25 2020-03-23 17.048 12 +0 0.00% 205
2020-03-24 2020-03-20 19.015 12 +0 0.00% 228
2020-03-23 2020-03-19 20.783 12 +0 0.00% 249
2020-03-20 2020-03-18 20.726 12 +0 0.00% 249
2020-03-19 2020-03-17 20.925 12 +0 0.00% 251
2020-03-18 2020-03-16 20.526 12 +0 0.00% 246
2020-03-17 2020-03-13 20.954 12 +0 0.00% 251
2020-03-16 2020-03-12 21.353 12 +0 0.00% 256
2020-03-13 2020-03-11 21.780 12 +0 0.00% 261
2020-03-12 2020-03-10 21.581 12 +0 0.00% 259
2020-03-11 2020-03-09 21.296 12 +0 0.00% 256
2020-03-10 2020-03-06 21.552 12 +0 0.00% 259
2020-03-09 2020-03-05 21.752 12 +0 0.00% 261
2020-03-06 2020-03-04 21.410 12 +0 0.00% 257
2020-03-05 2020-03-03 21.381 12 +0 0.00% 257
2020-03-04 2020-03-02 21.267 12 +0 0.00% 255
2020-03-03 2020-02-28 21.381 12 +0 0.00% 257
2020-03-02 2020-02-27 21.552 12 +0 0.00% 259
2020-02-28 2020-02-26 21.324 12 +0 0.00% 256
2020-02-27 2020-02-25 21.324 12 +0 0.00% 256
2020-02-26 2020-02-24 21.381 12 +0 0.00% 257
2020-02-25 2020-02-21 21.495 12 +0 0.00% 258
2020-02-24 2020-02-20 21.581 12 +0 0.00% 259
2020-02-21 2020-02-19 21.638 12 +0 0.00% 260
2020-02-20 2020-02-18 21.609 12 +0 0.00% 259
2020-02-19 2020-02-17 21.752 12 +0 0.00% 261
2020-02-18 2020-02-14 21.695 12 +0 0.00% 260
2020-02-17 2020-02-13 21.581 12 +0 0.00% 259
2020-02-14 2020-02-12 21.638 12 +0 0.00% 260
2020-02-13 2020-02-11 21.524 12 +0 0.00% 258
2020-02-12 2020-02-10 21.467 12 +0 0.00% 258
2020-02-11 2020-02-07 21.581 12 +0 0.00% 259
2020-02-10 2020-02-06 21.638 12 +0 0.00% 260
2020-02-07 2020-02-05 21.182 12 +0 0.00% 254
2020-02-06 2020-02-04 21.239 12 +0 0.00% 255
2020-02-05 2020-02-03 21.182 12 +0 0.00% 254
2020-02-04 2020-01-31 21.324 12 +0 0.00% 256
2020-02-03 2020-01-30 21.239 12 +0 0.00% 255
2020-01-31 2020-01-29 21.524 12 +0 0.00% 258
2020-01-30 2020-01-24 22.094 12 +0 0.00% 265
2020-01-29 2020-01-22 22.379 12 +0 0.00% 269
2020-01-23 2020-01-21 22.294 12 +0 0.00% 268
2020-01-22 2020-01-20 22.664 12 +0 0.00% 272
2020-01-21 2020-01-17 22.664 12 +0 0.00% 272
2020-01-20 2020-01-16 22.265 12 +0 0.00% 267
2020-01-17 2020-01-15 22.094 12 +0 0.00% 265
2020-01-16 2020-01-14 22.122 12 +0 0.00% 265
2020-01-15 2020-01-13 22.037 12 +0 0.00% 264
2020-01-14 2020-01-10 21.780 12 +0 0.00% 261
2020-01-13 2020-01-09 21.809 12 +0 0.00% 262
2020-01-10 2020-01-08 21.666 12 +0 0.00% 260
2020-01-09 2020-01-07 21.695 12 +0 0.00% 260
2020-01-08 2020-01-06 21.666 12 +0 0.00% 260
2020-01-07 2020-01-03 21.723 12 +0 0.00% 261
2020-01-06 2020-01-02 21.752 12 +0 0.00% 261
2020-01-03 2019-12-31 21.695 12 +0 0.00% 260
2020-01-02 2019-12-27 21.638 12 +0 0.00% 260
2019-12-30 2019-12-24 21.524 12 +0 0.00% 258
2019-12-27 2019-12-20 21.524 12 +0 0.00% 258
2019-12-23 2019-12-19 21.495 12 +0 0.00% 258
2019-12-20 2019-12-18 21.552 12 +0 0.00% 259
2019-12-19 2019-12-17 21.695 12 +0 0.00% 260
2019-12-18 2019-12-16 21.609 12 +0 0.00% 259
2019-12-17 2019-12-13 21.581 12 +0 0.00% 259
2019-12-16 2019-12-12 21.324 12 +0 0.00% 256
2019-12-13 2019-12-11 21.182 12 +0 0.00% 254
2019-12-12 2019-12-10 21.011 12 +0 0.00% 252
2019-12-11 2019-12-09 21.011 12 +0 0.00% 252
2019-12-10 2019-12-06 21.096 12 +0 0.00% 253
2019-12-09 2019-12-05 21.153 12 +0 0.00% 254
2019-12-06 2019-12-04 21.011 12 +0 0.00% 252
2019-12-05 2019-12-03 21.210 12 +0 0.00% 255
2019-12-04 2019-12-02 21.239 12 +0 0.00% 255
2019-12-03 2019-11-29 21.267 12 +0 0.00% 255
2019-12-02 2019-11-28 21.438 12 +0 0.00% 257
2019-11-29 2019-11-27 21.552 12 +0 0.00% 259
2019-11-28 2019-11-26 21.438 12 +0 0.00% 257
2019-11-27 2019-11-25 21.524 12 +0 0.00% 258
2019-11-26 2019-11-22 21.381 12 +0 0.00% 257
2019-11-25 2019-11-21 21.353 12 +0 0.00% 256
2019-11-22 2019-11-20 21.552 12 +0 0.00% 259
2019-11-21 2019-11-19 21.638 12 +0 0.00% 260
2019-11-20 2019-11-18 21.381 12 +0 0.00% 257
2019-11-19 2019-11-15 21.239 12 +0 0.00% 255
2019-11-18 2019-11-14 21.267 12 +0 0.00% 255
2019-11-15 2019-11-13 21.410 12 +0 0.00% 257
2019-11-14 2019-11-12 21.723 12 +0 0.00% 261
2019-11-13 2019-11-11 21.695 12 +0 0.00% 260
2019-11-12 2019-11-08 21.980 12 +0 0.00% 264
2019-11-11 2019-11-07 22.122 12 +0 0.00% 265
2019-11-08 2019-11-06 21.866 12 +0 0.00% 262
2019-11-07 2019-11-05 22.008 12 +0 0.00% 264
2019-11-06 2019-11-04 22.094 12 +0 0.00% 265
2019-11-05 2019-11-01 21.980 12 +0 0.00% 264
2019-11-04 2019-10-31 21.695 12 +0 0.00% 260
2019-11-01 2019-10-30 21.723 12 +0 0.00% 261
2019-10-31 2019-10-29 21.866 12 +0 0.00% 262
2019-10-30 2019-10-28 21.894 12 +0 0.00% 263
2019-10-29 2019-10-25 21.809 12 +0 0.00% 262
2019-10-28 2019-10-24 21.980 12 +0 0.00% 264
2019-10-25 2019-10-23 21.695 12 +0 0.00% 260
2019-10-24 2019-10-22 21.809 12 +0 0.00% 262
2019-10-23 2019-10-21 21.780 12 +0 0.00% 261
2019-10-22 2019-10-18 21.695 12 +0 0.00% 260
2019-10-21 2019-10-17 21.923 12 +0 0.00% 263
2019-10-18 2019-10-16 21.780 12 +0 0.00% 261
2019-10-17 2019-10-15 21.695 12 +0 0.00% 260
2019-10-16 2019-10-14 21.780 12 +0 0.00% 261
2019-10-15 2019-10-11 21.894 12 +0 0.00% 263
2019-10-14 2019-10-10 21.324 12 +0 0.00% 256
2019-10-11 2019-10-09 21.438 12 +0 0.00% 257
2019-10-10 2019-10-08 21.552 12 +0 0.00% 259
2019-10-09 2019-10-04 21.609 12 +0 0.00% 259
2019-10-08 2019-10-03 21.923 12 +0 0.00% 263
2019-10-04 2019-10-02 21.666 12 +0 0.00% 260
2019-10-03 2019-09-30 21.780 12 +0 0.00% 261
2019-10-02 2019-09-27 21.809 12 +0 0.00% 262
2019-09-30 2019-09-26 21.837 12 +0 0.00% 262
2019-09-27 2019-09-25 21.695 12 +0 0.00% 260
2019-09-26 2019-09-24 22.094 12 +0 0.00% 265
2019-09-25 2019-09-23 22.037 12 +0 0.00% 264
2019-09-24 2019-09-20 22.265 12 +0 0.00% 267
2019-09-23 2019-09-19 22.151 12 +0 0.00% 266
2019-09-20 2019-09-18 22.322 12 +0 0.00% 268
2019-09-19 2019-09-17 22.237 12 +0 0.00% 267
2019-09-18 2019-09-16 22.379 12 +0 0.00% 269
2019-09-17 2019-09-13 22.750 12 +0 0.00% 273
2019-09-16 2019-09-12 22.265 12 +0 0.00% 267
2019-09-13 2019-09-11 22.180 12 +0 0.00% 266
2019-09-12 2019-09-10 22.065 12 +0 0.00% 265
2019-09-11 2019-09-09 22.380 12 +0 0.00% 269
2019-09-10 2019-09-06 22.208 12 +0 0.00% 266
2019-09-09 2019-09-05 22.064 12 +0 0.00% 265
2019-09-06 2019-09-04 22.294 12 +0 0.00% 268
2019-09-05 2019-09-03 21.547 12 +0 0.00% 259
2019-09-04 2019-09-02 21.404 12 +0 0.00% 257
2019-09-03 2019-08-30 21.748 12 +0 0.00% 261
2019-09-02 2019-08-29 22.151 12 +0 0.00% 266
2019-08-30 2019-08-28 21.978 12 +0 0.00% 264
2019-08-29 2019-08-27 22.179 12 +0 0.00% 266
2019-08-28 2019-08-26 22.294 12 +0 0.00% 268
2019-08-27 2019-08-23 22.754 12 +0 0.00% 273
2019-08-26 2019-08-22 22.438 12 +0 0.00% 269
2019-08-23 2019-08-21 23.271 12 +0 0.00% 279
2019-08-22 2019-08-20 24.564 12 +0 0.00% 295
2019-08-21 2019-08-19 24.305 12 +0 0.00% 292
2019-08-20 2019-08-16 23.874 12 +0 0.00% 286
2019-08-19 2019-08-15 23.472 12 +0 0.00% 282
2019-08-16 2019-08-14 23.271 12 +0 0.00% 279
2019-08-15 2019-08-13 23.702 12 +0 0.00% 284
2019-08-14 2019-08-12 24.277 12 +0 0.00% 291
2019-08-13 2019-08-09 24.478 12 +0 0.00% 294
2019-08-12 2019-08-08 24.449 12 +0 0.00% 293
2019-08-09 2019-08-07 24.162 12 +0 0.00% 290
2019-08-08 2019-08-06 24.219 12 +0 0.00% 291
2019-08-07 2019-08-05 24.277 12 +0 0.00% 291
2019-08-06 2019-08-02 24.880 12 +0 0.00% 299
2019-08-05 2019-08-01 24.851 12 +0 0.00% 298
2019-08-02 2019-07-31 24.909 12 +0 0.00% 299
2019-08-01 2019-07-30 25.167 12 +0 0.00% 302
2019-07-31 2019-07-29 24.966 12 +0 0.00% 300
2019-07-30 2019-07-26 25.138 12 +0 0.00% 302
2019-07-29 2019-07-25 25.196 12 +0 0.00% 302
2019-07-26 2019-07-24 25.196 12 +0 0.00% 302
2019-07-25 2019-07-23 25.311 12 +0 0.00% 304
2019-07-24 2019-07-22 25.253 12 +0 0.00% 303
2019-07-23 2019-07-19 25.512 12 +0 0.00% 306
2019-07-22 2019-07-18 25.397 12 +0 0.00% 305
2019-07-19 2019-07-17 25.397 12 +0 0.00% 305
2019-07-18 2019-07-16 25.397 12 +0 0.00% 305
2019-07-17 2019-07-15 25.368 12 +0 0.00% 304
2019-07-16 2019-07-12 25.541 12 +0 0.00% 306
2019-07-15 2019-07-11 25.512 12 +0 0.00% 306
2019-07-12 2019-07-10 25.282 12 +0 0.00% 303
2019-07-11 2019-07-09 25.167 12 +0 0.00% 302
2019-07-10 2019-07-08 25.311 12 +0 0.00% 304
2019-07-09 2019-07-05 25.713 12 +0 0.00% 309
2019-07-08 2019-07-04 25.627 12 +0 0.00% 308
2019-07-05 2019-07-03 25.282 12 +0 0.00% 303
2019-07-04 2019-07-02 25.196 12 +0 0.00% 302
2019-07-03 2019-06-28 24.880 12 +0 0.00% 299
2019-07-02 2019-06-27 25.196 12 +0 0.00% 302
2019-06-28 2019-06-26 24.966 12 +0 0.00% 300
2019-06-27 2019-06-25 25.368 12 +0 0.00% 304
2019-06-26 2019-06-24 25.368 12 +0 0.00% 304
2019-06-25 2019-06-21 25.138 12 +0 0.00% 302
2019-06-24 2019-06-20 25.311 12 +0 0.00% 304
2019-06-21 2019-06-19 24.937 12 +0 0.00% 299
2019-06-20 2019-06-18 24.679 12 +0 0.00% 296
2019-06-19 2019-06-17 24.621 12 +0 0.00% 295
2019-06-18 2019-06-14 24.679 12 +0 0.00% 296
2019-06-17 2019-06-13 24.708 12 +0 0.00% 296
2019-06-14 2019-06-12 24.679 12 +0 0.00% 296
2019-06-13 2019-06-11 24.765 12 +1 0.00% 297
2019-05-30 2019-05-28 30.576 11 +1 0.00% 336
2018-12-28 2018-12-24 25.842 10 -2,320 0.00% 258
2018-12-03 2018-11-29 24.947 2,330 -15,733 0.00% 58,126
2018-09-11 2018-09-07 25.397 18,063 +138 0.00% 458,754
2018-06-22 2018-06-20 24.012 17,925 +1,630 0.00% 430,407
2018-06-08 2018-06-06 31.153 16,295 +1,678 0.00% 507,633
2017-09-12 2017-09-08 27.022 14,617 +118 0.00% 394,976
2017-06-23 2017-06-21 26.623 14,499 +1,318 0.00% 386,010
2017-06-09 2017-06-07 33.732 13,181 +1,362 0.00% 444,619
2016-09-12 2016-09-08 29.813 11,819 +96 0.00% 352,355
2016-06-24 2016-06-22 27.491 11,723 +1,065 0.00% 322,278
2016-06-10 2016-06-07 35.194 10,658 +1,112 0.00% 375,102
2015-09-15 2015-09-11 34.148 9,546 +76 0.00% 325,978
2015-06-17 2015-06-15 36.257 9,470 +861 0.00% 343,350
2015-06-03 2015-06-01 47.732 8,609 +879 0.00% 410,923
2014-09-16 2014-09-12 45.541 7,730 +53 0.00% 352,031
2014-06-20 2014-06-18 42.971 7,677 +698 0.00% 329,887
2014-06-06 2014-06-04 54.428 6,979 +711 0.00% 379,855
2013-09-16 2013-09-12 52.481 6,268 +41 0.00% 328,952
2013-06-24 2013-06-20 53.172 6,227 +566 0.00% 331,105
2013-06-07 2013-06-05 70.136 5,661 +569 0.00% 397,040
2013-03-19 2013-03-15 71.417 5,092 -3,200 0.00% 363,656
2013-03-18 2013-03-14 71.577 8,292 -2,182 0.00% 593,518
2013-03-06 2013-03-04 69.015 10,474 -722 0.00% 722,865
2013-02-25 2013-02-21 69.015 11,196 -687 0.00% 772,694
2013-02-14 2013-02-07 68.855 11,883 -5,037 0.00% 818,204
2013-01-30 2013-01-28 69.015 16,920 -20,503 0.00% 1,167,736
2013-01-29 2013-01-25 69.015 37,423 -1,267 0.00% 2,582,754
2013-01-15 2013-01-11 67.734 38,690 -312 0.00% 2,620,634
2013-01-14 2013-01-10 67.574 39,002 -503 0.00% 2,635,521
2013-01-11 2013-01-09 68.054 39,505 +7,024 0.00% 2,688,489
2013-01-10 2013-01-08 68.054 32,481 +7,806 0.00% 2,210,475
2013-01-08 2013-01-04 67.734 24,675 +3,123 0.00% 1,671,340
2013-01-07 2013-01-03 67.894 21,552 +5,620 0.00% 1,463,257
2013-01-04 2013-01-02 68.535 15,932 +5,621 0.00% 1,091,896
2012-11-28 2012-11-26 67.094 10,311 -3,747 0.00% 691,802
2012-11-15 2012-11-13 63.283 14,058 +312 0.00% 889,626
2012-11-14 2012-11-12 63.987 13,746 +3,747 0.00% 879,567
2012-10-03 2012-09-27 62.642 9,999 -34,348 0.00% 626,358
2012-09-25 2012-09-21 61.681 44,347 -687 0.00% 2,735,381
2012-09-13 2012-09-11 59.183 45,034 -11,553 0.00% 2,665,261
2012-09-11 2012-09-07 59.310 56,587 +11,844 0.00% 3,356,160
2012-08-14 2012-08-10 58.407 44,743 -931 0.00% 2,613,313
2012-08-02 2012-07-31 57.891 45,674 -1,551 0.00% 2,644,135
2012-07-20 2012-07-18 56.667 47,225 -1,861 0.00% 2,676,080
2012-07-13 2012-07-11 56.151 49,086 -311 0.00% 2,756,221
2012-07-12 2012-07-10 56.022 49,397 -1,241 0.00% 2,767,315
2012-07-10 2012-07-06 56.022 50,638 -620 0.00% 2,836,838
2012-07-09 2012-07-05 55.184 51,258 -1,241 0.00% 2,828,614
2012-07-03 2012-06-28 52.347 52,499 +931 0.00% 2,748,180
2012-06-22 2012-06-20 53.121 51,568 -1,241 0.00% 2,739,338
2012-06-21 2012-06-19 52.927 52,809 +6,831 0.00% 2,795,048
2012-06-19 2012-06-15 53.379 45,978 +1,241 0.00% 2,454,249
2012-06-12 2012-06-08 52.025 44,737 +1,241 0.00% 2,327,440
2012-06-11 2012-06-07 53.250 43,496 -24,819 0.00% 2,316,155
2012-06-08 2012-06-06 67.063 68,315 +27,301 0.00% 4,581,438
2012-06-07 2012-06-05 66.773 41,014 +4,545 0.00% 2,738,645
2012-06-06 2012-06-04 66.193 36,469 +551 0.00% 2,414,008
2012-06-04 2012-05-31 66.048 35,918 +14,897 0.00% 2,372,327
2012-06-01 2012-05-30 66.048 21,021 +15,724 0.00% 1,388,404
2012-05-29 2012-05-25 66.411 5,297 +551 0.00% 351,779
2012-05-24 2012-05-22 67.861 4,746 -551 0.00% 322,068
2012-05-23 2012-05-21 66.266 5,297 +551 0.00% 351,011
2012-05-16 2012-05-14 67.933 4,746 +1,380 0.00% 322,412
2012-04-10 2012-04-03 72.864 3,366 -1,104 0.00% 245,259
2012-04-05 2012-04-02 73.045 4,470 -1,103 0.00% 326,510
2012-04-03 2012-03-30 72.138 5,573 +1,103 0.00% 402,028
2012-03-30 2012-03-28 73.045 4,470 +1,104 0.00% 326,510
2012-03-28 2012-03-26 73.407 3,366 -1,002 0.00% 247,089
2012-03-23 2012-03-21 73.589 4,368 -1,615 0.00% 321,435
2012-03-15 2012-03-13 71.848 5,983 -3,035 0.00% 429,870
2012-02-06 2012-02-02 65.831 9,018 +1,104 0.00% 593,663
2012-01-27 2012-01-20 66.266 7,914 +276 0.00% 524,428
2012-01-10 2012-01-06 66.048 7,638 -607 0.00% 504,478
2011-11-24 2011-11-22 65.468 8,245 -1,379 0.00% 539,787
2011-10-25 2011-10-21 62.713 9,624 -2,207 0.00% 603,553
2011-10-24 2011-10-20 62.278 11,831 -1,104 0.00% 736,815
2011-10-17 2011-10-13 61.046 12,935 +4,414 0.00% 789,628
2011-10-03 2011-09-28 63.366 8,521 +1,379 0.00% 539,941
2011-09-15 2011-09-12 66.483 7,142 -11,034 0.00% 474,825
2011-09-14 2011-09-09 68.371 18,176 +11,034 0.00% 1,242,716
2011-09-12 2011-09-08 68.225 7,142 +46 0.00% 487,265
2011-09-05 2011-09-01 66.547 7,096 -1,919 0.00% 472,218
2011-08-23 2011-08-19 63.555 9,015 -274 0.00% 572,951
2011-08-11 2011-08-09 61.074 9,289 +548 0.00% 567,320
2011-08-10 2011-08-08 63.774 8,741 +275 0.00% 557,451
2011-07-12 2011-07-08 66.985 8,466 -469 0.00% 567,094
2011-07-11 2011-07-07 66.182 8,935 +332 0.00% 591,338
2011-06-23 2011-06-21 63.118 8,603 -2,412 0.00% 543,000
2011-06-14 2011-06-10 63.409 11,015 -138 0.00% 698,455
2011-06-07 2011-06-02 65.671 11,153 +1,687 0.00% 732,433
2011-06-02 2011-05-31 65.525 9,466 -1,370 0.00% 620,264
2011-05-25 2011-05-23 62.899 10,836 -6,031 0.00% 681,570
2011-05-24 2011-05-20 79.193 16,867 -274 0.00% 1,335,740
2011-05-23 2011-05-19 79.355 17,141 +7,406 0.00% 1,360,223
2011-05-18 2011-05-16 79.274 9,735 +1,970 0.00% 771,730
2011-04-18 2011-04-14 76.918 7,765 +985 0.00% 597,270
2011-04-14 2011-04-12 76.431 6,780 +985 0.00% 518,202
2011-04-11 2011-04-07 77.568 5,795 +985 0.00% 449,507
2011-04-01 2011-03-30 76.512 4,810 -1,232 0.00% 368,023
2011-03-31 2011-03-29 75.213 6,042 +1,232 0.00% 454,434
2011-03-30 2011-03-28 75.700 4,810 -1,478 0.00% 364,117
2011-03-24 2011-03-22 73.751 6,288 +246 0.00% 463,744
2011-03-23 2011-03-21 73.669 6,042 +1,232 0.00% 445,110
2011-02-17 2011-02-15 70.583 4,810 -739 0.00% 339,504
2011-02-16 2011-02-14 69.608 5,549 +1,231 0.00% 386,256
2011-02-07 2011-01-31 71.639 4,318 -246 0.00% 309,336
2011-02-01 2011-01-28 72.451 4,564 +246 0.00% 330,666
2011-01-25 2011-01-21 73.344 4,318 -492 0.00% 316,701
2011-01-19 2011-01-17 73.263 4,810 +246 0.00% 352,396
2011-01-14 2011-01-12 74.075 4,564 +492 0.00% 338,080
2011-01-03 2010-12-29 75.700 4,072 -738 0.00% 308,250
2010-12-22 2010-12-20 75.862 4,810 +738 0.00% 364,898
2010-12-21 2010-12-17 76.268 4,072 -492 0.00% 310,565
2010-12-01 2010-11-29 77.243 4,564 -2,463 0.00% 352,538
2010-11-26 2010-11-24 76.918 7,027 +247 0.00% 540,505
2010-11-19 2010-11-17 77.162 6,780 -493 0.00% 523,158
2010-11-17 2010-11-15 78.299 7,273 -1,231 0.00% 569,469
2010-11-16 2010-11-12 77.812 8,504 -1,231 0.00% 661,711
2010-11-15 2010-11-11 77.487 9,735 +246 0.00% 754,334
2010-11-05 2010-11-03 77.730 9,489 -3,693 0.00% 737,585
2010-11-02 2010-10-29 75.862 13,182 -4,925 0.00% 1,000,018
2010-11-01 2010-10-28 76.268 18,107 +1,231 0.00% 1,380,993
2010-10-27 2010-10-25 76.837 16,876 +1,231 0.00% 1,296,702
2010-10-26 2010-10-22 76.756 15,645 +2,463 0.00% 1,200,845
2010-10-22 2010-10-20 77.487 13,182 +4,924 0.00% 1,021,431
2010-10-20 2010-10-18 76.756 8,258 +2,216 0.00% 633,850
2010-10-19 2010-10-15 77.406 6,042 +1,232 0.00% 467,685
2010-10-12 2010-10-08 77.974 4,810 +246 0.00% 375,056
2010-10-07 2010-10-05 78.624 4,564 -17,237 0.00% 358,840
2010-10-06 2010-10-04 79.520 21,801 +17,237 0.00% 1,733,625
2010-10-05 2010-09-30 80.256 4,564 +28 0.00% 366,288
2010-08-24 2010-08-20 76.578 4,536 +489 0.00% 347,359
2010-08-11 2010-08-09 79.112 4,047 -1,468 0.00% 320,165
2010-06-25 2010-06-23 79.275 5,515 -3,499 0.00% 437,203
2010-06-23 2010-06-21 78.458 9,014 -2,448 0.00% 707,220
2010-06-21 2010-06-17 75.843 11,462 -244 0.00% 869,309
2010-06-11 2010-06-09 72.737 11,706 -734 0.00% 851,460
2010-06-10 2010-06-08 72.083 12,440 -1,346 0.00% 896,716
2010-06-09 2010-06-07 70.939 13,786 +734 0.00% 977,966
2010-06-07 2010-06-03 70.776 13,052 +2,447 0.00% 923,764
2010-05-31 2010-05-27 70.530 10,605 +1,720 0.00% 747,975
2010-05-26 2010-05-24 70.285 8,885 +1,469 0.00% 624,485
2010-05-18 2010-05-14 72.410 7,416 -9,789 0.00% 536,994
2010-05-14 2010-05-12 86.322 17,205 +8,343 0.00% 1,485,164
2010-05-13 2010-05-11 85.594 8,862 +2,198 0.00% 758,534
2010-05-10 2010-05-06 85.139 6,664 +2,199 0.00% 567,368
2010-04-26 2010-04-22 93.235 4,465 -220 0.00% 416,293
2010-04-23 2010-04-21 92.780 4,685 +220 0.00% 434,674
2010-04-22 2010-04-20 93.462 4,465 -879 0.00% 417,308
2010-04-21 2010-04-19 93.689 5,344 +1,979 0.00% 500,677
2010-04-15 2010-04-13 94.826 3,365 +1,099 0.00% 319,091
2010-04-14 2010-04-12 95.509 2,266 -660 0.00% 216,423
2010-04-13 2010-04-09 93.917 2,926 +220 0.00% 274,801
2010-04-12 2010-04-08 90.233 2,706 -1,099 0.00% 244,170
2010-02-24 2010-02-22 78.954 3,805 -660 0.00% 300,419
2010-02-11 2010-02-09 78.044 4,465 -220 0.00% 348,468
2010-02-10 2010-02-08 75.770 4,685 +220 0.00% 354,984
2010-01-28 2010-01-26 81.319 4,465 +440 0.00% 363,089
2010-01-26 2010-01-22 81.046 4,025 +1,099 0.00% 326,210
2010-01-25 2010-01-21 82.774 2,926 +660 0.00% 242,197
2010-01-21 2010-01-19 84.048 2,266 +440 0.00% 190,452
2010-01-11 2010-01-07 89.687 1,826 -1,100 0.00% 163,769
2010-01-07 2010-01-05 89.596 2,926 +1,135 0.00% 262,159
2010-01-06 2010-01-04 89.323 1,791 -1,099 0.00% 159,978
2009-11-27 2009-11-25 86.595 2,890 -440 0.00% 250,258
2009-11-09 2009-11-05 81.592 3,330 -2,199 0.00% 271,700
2009-11-06 2009-11-04 82.410 5,529 +660 0.00% 455,647
2009-11-04 2009-11-02 83.957 4,869 +1,539 0.00% 408,785
2009-10-16 2009-10-14 89.869 3,330 -22 0.00% 299,264
2009-10-14 2009-10-12 87.504 3,352 +2,199 0.00% 293,314
2009-10-12 2009-10-08 88.687 1,153 -2,419 0.00% 102,256
2009-10-09 2009-10-07 88.232 3,572 +2,199 0.00% 315,164
2009-10-08 2009-10-06 87.231 1,373 -13,193 0.00% 119,769
2009-10-06 2009-10-02 88.596 14,566 +11,016 0.00% 1,290,485
2009-10-05 2009-09-30 89.602 3,550 +2,185 0.00% 318,089
2009-09-11 2009-09-09 87.131 1,365 -1,449 0.00% 118,934
2009-09-10 2009-09-08 86.399 2,814 +794 0.00% 243,127
2009-09-09 2009-09-07 84.752 2,020 +437 0.00% 171,198
2009-09-07 2009-09-03 80.358 1,583 -343 0.00% 127,207
2009-09-03 2009-09-01 79.352 1,926 -667 0.00% 152,831
2009-08-31 2009-08-27 77.704 2,593 -437 0.00% 201,487
2009-08-24 2009-08-20 76.057 3,030 +437 0.00% 230,452
2009-08-13 2009-08-11 77.796 2,593 +150 0.00% 201,725
2009-08-12 2009-08-10 77.704 2,443 -481 0.00% 189,832
2009-08-11 2009-08-07 76.972 2,924 +193 0.00% 225,066
2009-08-07 2009-08-05 76.057 2,731 -1,092 0.00% 207,711
2009-08-06 2009-08-04 77.338 3,823 +218 0.00% 295,664
2009-08-05 2009-08-03 78.986 3,605 +437 0.00% 284,743
2009-08-03 2009-07-30 78.894 3,168 -218 0.00% 249,936
2009-07-29 2009-07-27 76.423 3,386 +437 0.00% 258,768
2009-07-24 2009-07-22 76.331 2,949 -3,484 0.00% 225,101
2009-07-23 2009-07-21 74.867 6,433 -655 0.00% 481,620
2009-07-22 2009-07-20 76.698 7,088 +3,483 0.00% 543,632
2009-07-21 2009-07-17 77.247 3,605 +656 0.00% 278,474
2009-05-19 2009-05-15 71.206 2,949 -219 0.00% 209,987
2009-05-06 2009-05-04 67.270 3,168 -17,263 0.00% 213,113
2009-05-05 2009-04-30 67.425 20,431 -4,370 0.00% 1,377,555
2009-05-04 2009-04-29 65.472 24,801 +21,899 0.00% 1,623,765
2009-04-21 2009-04-17 62.961 2,902 -1,291 0.00% 182,712
2009-04-20 2009-04-16 61.101 4,193 +1,291 0.00% 256,195
2009-04-15 2009-04-09 63.054 2,902 -1,506 0.00% 182,982
2009-04-09 2009-04-07 60.357 4,408 -430 0.00% 266,053
2009-04-07 2009-04-03 57.102 4,838 -2,150 0.00% 276,258
2009-04-02 2009-03-31 56.823 6,988 -646 0.00% 397,078
2009-04-01 2009-03-30 55.707 7,634 +2,151 0.00% 425,266
2009-03-27 2009-03-25 55.521 5,483 -430 0.00% 304,420
2009-03-25 2009-03-23 54.312 5,913 -215 0.00% 321,146
2009-03-24 2009-03-20 52.266 6,128 +215 0.00% 320,285
2009-03-19 2009-03-17 53.475 5,913 +430 0.00% 316,196
2009-03-05 2009-03-03 53.010 5,483 +645 0.00% 290,653
2009-02-19 2009-02-17 55.800 4,838 +645 0.00% 269,959
2009-01-21 2009-01-19 58.218 4,193 -430 0.00% 244,107
2009-01-07 2009-01-05 56.172 4,623 -645 0.00% 259,682
2008-12-30 2008-12-24 54.963 5,268 -6,452 0.00% 289,544
2008-12-29 2008-12-22 55.335 11,720 +215 0.00% 648,524
2008-12-23 2008-12-19 56.172 11,505 +431 0.00% 646,256
2008-12-22 2008-12-18 57.660 11,074 +1,290 0.00% 638,524
2008-12-19 2008-12-17 58.032 9,784 +430 0.00% 567,783
2008-12-12 2008-12-10 60.450 9,354 -430 0.00% 565,447
2008-12-10 2008-12-08 61.380 9,784 -860 0.00% 600,540
2008-12-09 2008-12-05 57.009 10,644 +860 0.00% 606,801
2008-12-08 2008-12-04 56.079 9,784 +860 0.00% 548,675
2008-11-28 2008-11-26 63.519 8,924 -781 0.00% 566,841
2008-11-17 2008-11-13 59.892 9,705 +5,484 0.00% 581,250
2008-11-10 2008-11-06 61.845 4,221 -215 0.00% 261,047
2008-11-06 2008-11-04 62.775 4,436 +215 0.00% 278,469
2008-10-31 2008-10-29 57.102 4,221 -2,150 0.00% 241,027
2008-10-28 2008-10-24 53.010 6,371 +1,720 0.00% 337,725
2008-10-27 2008-10-23 56.916 4,651 -430 0.00% 264,715
2008-10-22 2008-10-20 62.217 5,081 +430 0.00% 316,123
2008-10-15 2008-10-13 72.261 4,651 -4,301 0.00% 336,085
2008-10-13 2008-10-09 73.935 8,952 -2,150 0.00% 661,864
2008-10-10 2008-10-08 71.610 11,102 +430 0.00% 795,011
2008-10-06 2008-10-02 83.151 10,672 -2,704 0.00% 887,390
2008-10-02 2008-09-29 81.466 13,376 +8,543 0.00% 1,089,686
2008-09-30 2008-09-26 81.091 4,833 -427 0.00% 391,914
2008-09-25 2008-09-23 81.466 5,260 -427 0.00% 428,510
2008-09-23 2008-09-19 83.619 5,687 +1,068 0.00% 475,544
2008-09-04 2008-09-02 83.339 4,619 -427 0.00% 384,941
2008-08-14 2008-08-12 83.900 5,046 -641 0.00% 423,361
2008-08-05 2008-08-01 81.840 5,687 -3,489 0.00% 465,426
2008-07-29 2008-07-25 83.900 9,176 -427 0.00% 769,870
2008-07-15 2008-07-11 82.964 9,603 +4,130 0.00% 796,703
2008-07-14 2008-07-10 83.432 5,473 +427 0.00% 456,624
2008-07-07 2008-07-03 86.241 5,046 -427 0.00% 435,174
2008-07-04 2008-07-02 86.710 5,473 +427 0.00% 474,561
2008-06-11 2008-06-06 91.485 5,046 +427 0.00% 461,634
2008-05-28 2008-05-26 90.830 4,619 -214 0.00% 419,542
2008-05-20 2008-05-16 91.672 4,833 +1,372 0.00% 443,053
2008-05-08 2008-05-06 95.512 3,461 +427 0.00% 330,566
2008-05-07 2008-05-05 97.618 3,034 -10,680 0.00% 296,174
2008-05-06 2008-05-02 120.680 13,714 +8,544 0.00% 1,654,999
2008-05-05 2008-04-30 118.599 5,170 +2,439 0.00% 613,156
2008-05-02 2008-04-29 119.379 2,731 -385 0.00% 326,024
2008-04-22 2008-04-18 113.657 3,116 -192 0.00% 354,156
2008-04-18 2008-04-16 112.357 3,308 +192 0.00% 371,676
2008-04-14 2008-04-10 112.877 3,116 +385 0.00% 351,725
2008-04-10 2008-04-08 114.177 2,731 +384 0.00% 311,818
2008-02-13 2008-02-11 109.236 2,347 -1,153 0.00% 256,376
2008-02-12 2008-02-06 110.016 3,500 +1,538 0.00% 385,056
2008-02-04 2008-01-31 110.796 1,962 +7 0.00% 217,382
2008-01-28 2008-01-24 106.115 1,955 +384 0.00% 207,454
2008-01-21 2008-01-17 121.980 1,571 -577 0.00% 191,630
2007-12-21 2007-12-19 119.379 2,148 -423 0.00% 256,426
2007-11-14 2007-11-12 118.339 2,571 +1,346 0.00% 304,249
2007-11-13 2007-11-09 115.998 1,225 +577 0.00% 142,098
2007-11-12 2007-11-08 112.357 648 -3,076 0.00% 72,807
2007-11-09 2007-11-07 107.675 3,724 +385 0.00% 400,983
2007-11-08 2007-11-06 102.057 3,339 +475 0.00% 340,770
2007-11-01 2007-10-30 108.195 2,864 -3,845 0.00% 309,872
2007-10-31 2007-10-29 106.635 6,709 -2,326 0.00% 715,414
2007-10-30 2007-10-26 101.225 9,035 +577 0.00% 914,569
2007-10-11 2007-10-09 101.433 8,458 -15,380 0.00% 857,922
2007-10-10 2007-10-08 101.125 23,838 +8,555 0.00% 2,410,618
2007-10-09 2007-10-05 103.847 15,283 +5,827 0.00% 1,587,091
2007-10-05 2007-10-03 103.219 9,456 -1,949 0.00% 976,036
2007-10-02 2007-09-27 95.158 11,405 +1,911 0.00% 1,085,277
2007-08-30 2007-08-28 94.321 9,494 -3,821 0.00% 895,479
2007-08-27 2007-08-23 94.425 13,315 -3,821 0.00% 1,257,272
2007-08-23 2007-08-21 90.447 17,136 -383 0.00% 1,549,903
2007-08-22 2007-08-20 89.505 17,519 -382 0.00% 1,568,039
2007-08-03 2007-08-01 93.064 17,901 -1,910 0.00% 1,665,944
2007-07-31 2007-07-27 92.750 19,811 -191 0.00% 1,837,476
2007-07-30 2007-07-26 94.635 20,002 -764 0.00% 1,892,881
2007-07-24 2007-07-20 96.205 20,766 +1,146 0.00% 1,997,790
2007-07-17 2007-07-13 99.241 19,620 -1,529 0.00% 1,947,102
2007-07-16 2007-07-12 93.483 21,149 +765 0.00% 1,977,073
2007-07-13 2007-07-11 92.332 20,384 -5,445 0.00% 1,882,086
2007-07-11 2007-07-09 88.563 25,829 -2,102 0.00% 2,287,491
2007-06-26 2007-06-22 85.527 27,931 0.00% 2,388,856

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top