History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 20,803,345 | +0 | 0.11% | 144,791,281 |
| 2025-10-13 | 2025-10-09 | 6.840 | 20,803,345 | +0 | 0.11% | 142,294,880 |
| 2025-10-10 | 2025-10-08 | 6.780 | 20,803,345 | -10,000 | 0.11% | 141,046,679 |
| 2025-10-09 | 2025-10-06 | 6.750 | 20,813,345 | +4,000 | 0.11% | 140,490,079 |
| 2025-10-08 | 2025-10-03 | 6.780 | 20,809,345 | -25,000 | 0.11% | 141,087,359 |
| 2025-10-06 | 2025-10-02 | 6.790 | 20,834,345 | -8,000 | 0.11% | 141,465,203 |
| 2025-10-03 | 2025-09-30 | 6.760 | 20,842,345 | +8,000 | 0.11% | 140,894,252 |
| 2025-10-02 | 2025-09-29 | 6.820 | 20,834,345 | -7,000 | 0.11% | 142,090,233 |
| 2025-09-30 | 2025-09-26 | 6.750 | 20,841,345 | +13,000 | 0.11% | 140,679,079 |
| 2025-09-24 | 2025-09-22 | 6.780 | 20,828,345 | +33,605 | 0.11% | 141,216,179 |
| 2025-09-23 | 2025-09-19 | 6.890 | 20,794,740 | +198,000 | 0.11% | 143,275,759 |
| 2025-09-22 | 2025-09-18 | 6.990 | 20,596,740 | +81,395 | 0.11% | 143,971,213 |
| 2025-09-19 | 2025-09-17 | 7.020 | 20,515,345 | -43,550 | 0.11% | 144,017,722 |
| 2025-09-18 | 2025-09-16 | 7.050 | 20,558,895 | +972,000 | 0.11% | 144,940,210 |
| 2025-09-17 | 2025-09-15 | 7.100 | 19,586,895 | -13,000 | 0.10% | 139,066,954 |
| 2025-09-15 | 2025-09-11 | 7.120 | 19,599,895 | -9,680 | 0.11% | 139,551,252 |
| 2025-09-12 | 2025-09-10 | 7.040 | 19,609,575 | -12,000 | 0.11% | 138,051,408 |
| 2025-09-10 | 2025-09-08 | 7.010 | 19,621,575 | -11,000 | 0.11% | 137,547,241 |
| 2025-09-09 | 2025-09-05 | 6.890 | 19,632,575 | -6,000 | 0.11% | 135,268,442 |
| 2025-09-08 | 2025-09-04 | 6.840 | 19,638,575 | -4,000 | 0.11% | 134,327,853 |
| 2025-09-05 | 2025-09-03 | 6.840 | 19,642,575 | +25,000 | 0.11% | 134,355,213 |
| 2025-09-04 | 2025-09-02 | 6.910 | 19,617,575 | +9,000 | 0.11% | 135,557,443 |
| 2025-09-03 | 2025-09-01 | 7.172 | 19,608,575 | +86,000 | 0.11% | 140,634,228 |
| 2025-09-02 | 2025-08-29 | 7.131 | 19,522,575 | +314,606 | 0.10% | 139,223,004 |
| 2025-09-01 | 2025-08-28 | 7.162 | 19,207,969 | -108,128 | 0.10% | 137,565,645 |
| 2025-08-29 | 2025-08-27 | 7.121 | 19,316,097 | +25,936 | 0.11% | 137,554,024 |
| 2025-08-28 | 2025-08-26 | 7.111 | 19,290,161 | +18,676 | 0.11% | 137,173,086 |
| 2025-08-27 | 2025-08-25 | 7.162 | 19,271,485 | +983 | 0.11% | 138,020,540 |
| 2025-08-26 | 2025-08-22 | 7.101 | 19,270,502 | -5,898 | 0.11% | 136,837,249 |
| 2025-08-25 | 2025-08-21 | 7.081 | 19,276,400 | +38,337 | 0.11% | 136,486,926 |
| 2025-08-22 | 2025-08-20 | 7.162 | 19,238,063 | +53,139 | 0.10% | 137,781,175 |
| 2025-08-21 | 2025-08-19 | 7.162 | 19,184,924 | +2,949 | 0.10% | 137,400,599 |
| 2025-08-20 | 2025-08-18 | 7.182 | 19,181,975 | +990,843 | 0.10% | 137,769,761 |
| 2025-08-19 | 2025-08-15 | 7.253 | 18,191,132 | -4,081 | 0.10% | 131,948,707 |
| 2025-08-18 | 2025-08-14 | 7.386 | 18,195,213 | -8,281 | 0.10% | 134,384,645 |
| 2025-08-15 | 2025-08-13 | 7.345 | 18,203,494 | -65,860 | 0.10% | 133,705,057 |
| 2025-08-14 | 2025-08-12 | 7.264 | 18,269,354 | +7,864 | 0.10% | 132,701,944 |
| 2025-08-13 | 2025-08-11 | 7.274 | 18,261,490 | -789,332 | 0.10% | 132,830,600 |
| 2025-08-11 | 2025-08-07 | 7.162 | 19,050,822 | -17,497 | 0.10% | 136,440,173 |
| 2025-08-08 | 2025-08-06 | 7.050 | 19,068,319 | -14,744 | 0.10% | 134,431,649 |
| 2025-08-07 | 2025-08-05 | 7.101 | 19,083,063 | +3,932 | 0.10% | 135,506,269 |
| 2025-08-06 | 2025-08-04 | 7.081 | 19,079,131 | +5,897 | 0.10% | 135,090,159 |
| 2025-08-05 | 2025-08-01 | 7.060 | 19,073,234 | +155,311 | 0.10% | 134,660,335 |
| 2025-08-04 | 2025-07-31 | 7.131 | 18,917,923 | -8,847 | 0.10% | 134,910,998 |
| 2025-08-01 | 2025-07-30 | 7.243 | 18,926,770 | -68,064 | 0.10% | 137,092,085 |
| 2025-07-30 | 2025-07-28 | 7.172 | 18,994,834 | +288,996 | 0.10% | 136,232,430 |
| 2025-07-29 | 2025-07-25 | 7.070 | 18,705,838 | -17,694 | 0.10% | 132,256,753 |
| 2025-07-28 | 2025-07-24 | 7.111 | 18,723,532 | -33,421 | 0.10% | 133,143,766 |
| 2025-07-25 | 2025-07-23 | 7.121 | 18,756,953 | -41,285 | 0.10% | 133,572,241 |
| 2025-07-24 | 2025-07-22 | 7.050 | 18,798,238 | -914,171 | 0.10% | 132,527,578 |
| 2025-07-23 | 2025-07-21 | 6.948 | 19,712,409 | -76,672 | 0.11% | 136,967,109 |
| 2025-07-22 | 2025-07-18 | 6.887 | 19,789,081 | -51,115 | 0.11% | 136,291,941 |
| 2025-07-21 | 2025-07-17 | 6.918 | 19,840,196 | +12,779 | 0.11% | 137,249,494 |
| 2025-07-18 | 2025-07-16 | 6.928 | 19,827,417 | -24,575 | 0.11% | 137,362,800 |
| 2025-07-17 | 2025-07-15 | 6.908 | 19,851,992 | -14,744 | 0.11% | 137,129,139 |
| 2025-07-16 | 2025-07-14 | 6.836 | 19,866,736 | +17,693 | 0.11% | 135,816,232 |
| 2025-07-15 | 2025-07-11 | 6.826 | 19,849,043 | -36,370 | 0.11% | 135,493,348 |
| 2025-07-14 | 2025-07-10 | 6.826 | 19,885,413 | +14,745 | 0.11% | 135,741,617 |
| 2025-07-11 | 2025-07-09 | 6.765 | 19,870,668 | +170,055 | 0.11% | 134,428,080 |
| 2025-07-10 | 2025-07-08 | 6.806 | 19,700,613 | -3,932 | 0.11% | 134,079,302 |
| 2025-07-09 | 2025-07-07 | 6.836 | 19,704,545 | -983 | 0.11% | 134,707,435 |
| 2025-07-08 | 2025-07-04 | 6.806 | 19,705,528 | +23,592 | 0.11% | 134,112,753 |
| 2025-07-07 | 2025-07-03 | 6.816 | 19,681,936 | -19,660 | 0.11% | 134,152,417 |
| 2025-07-04 | 2025-07-02 | 6.775 | 19,701,596 | -80,604 | 0.11% | 133,484,710 |
| 2025-07-03 | 2025-06-30 | 6.704 | 19,782,200 | +10,813 | 0.11% | 132,622,095 |
| 2025-07-02 | 2025-06-27 | 6.765 | 19,771,387 | +2,510,527 | 0.11% | 133,756,429 |
| 2025-06-30 | 2025-06-26 | 6.806 | 17,260,860 | -6,881 | 0.09% | 117,474,723 |
| 2025-06-26 | 2025-06-24 | 6.775 | 17,267,741 | +56,030 | 0.09% | 116,994,552 |
| 2025-06-25 | 2025-06-23 | 6.714 | 17,211,711 | +8,847 | 0.09% | 115,564,345 |
| 2025-06-24 | 2025-06-20 | 6.735 | 17,202,864 | -11,796 | 0.09% | 115,854,959 |
| 2025-06-23 | 2025-06-19 | 6.724 | 17,214,660 | -14,744 | 0.09% | 115,759,273 |
| 2025-06-20 | 2025-06-18 | 6.755 | 17,229,404 | -67,826 | 0.09% | 116,384,251 |
| 2025-06-19 | 2025-06-17 | 6.816 | 17,297,230 | +27,524 | 0.09% | 117,898,219 |
| 2025-06-18 | 2025-06-16 | 6.847 | 17,269,706 | -1,458 | 0.09% | 118,237,678 |
| 2025-06-17 | 2025-06-13 | 6.918 | 17,271,164 | -13,513 | 0.09% | 119,477,576 |
| 2025-06-16 | 2025-06-12 | 6.867 | 17,284,677 | -6,881 | 0.09% | 118,691,857 |
| 2025-06-13 | 2025-06-11 | 6.897 | 17,291,558 | +44,234 | 0.09% | 119,266,837 |
| 2025-06-12 | 2025-06-10 | 6.847 | 17,247,324 | -29,489 | 0.09% | 118,084,438 |
| 2025-06-11 | 2025-06-09 | 6.836 | 17,276,813 | +7,863 | 0.09% | 118,110,576 |
| 2025-06-10 | 2025-06-06 | 6.928 | 17,268,950 | +107,145 | 0.09% | 119,637,940 |
| 2025-06-09 | 2025-06-05 | 7.394 | 17,161,805 | -36,370 | 0.09% | 126,888,009 |
| 2025-06-06 | 2025-06-04 | 7.309 | 17,198,175 | +883,712 | 0.09% | 125,709,895 |
| 2025-06-05 | 2025-06-03 | 7.394 | 16,314,463 | -16,163 | 0.09% | 120,623,077 |
| 2025-06-04 | 2025-06-02 | 7.288 | 16,330,626 | +30,426 | 0.09% | 119,025,047 |
| 2025-06-03 | 2025-05-30 | 7.257 | 16,300,200 | +211,081 | 0.09% | 118,288,989 |
| 2025-06-02 | 2025-05-29 | 7.320 | 16,089,119 | -118,733 | 0.09% | 117,772,474 |
| 2025-05-30 | 2025-05-28 | 7.331 | 16,207,852 | -35,180 | 0.09% | 118,812,063 |
| 2025-05-29 | 2025-05-27 | 7.309 | 16,243,032 | +9,508 | 0.09% | 118,728,286 |
| 2025-05-28 | 2025-05-26 | 7.299 | 16,233,524 | +41,836 | 0.09% | 118,488,056 |
| 2025-05-27 | 2025-05-23 | 7.331 | 16,191,688 | +16,164 | 0.09% | 118,693,572 |
| 2025-05-26 | 2025-05-22 | 7.352 | 16,175,524 | -12,361 | 0.09% | 118,915,325 |
| 2025-05-23 | 2025-05-21 | 7.331 | 16,187,885 | +52,295 | 0.09% | 118,665,694 |
| 2025-05-22 | 2025-05-20 | 7.394 | 16,135,590 | -14,262 | 0.09% | 119,300,557 |
| 2025-05-21 | 2025-05-19 | 7.394 | 16,149,852 | +6,656 | 0.09% | 119,406,004 |
| 2025-05-20 | 2025-05-16 | 7.352 | 16,143,196 | -26,623 | 0.09% | 118,677,664 |
| 2025-05-19 | 2025-05-15 | 7.352 | 16,169,819 | +12,360 | 0.09% | 118,873,385 |
| 2025-05-16 | 2025-05-14 | 7.425 | 16,157,459 | -1,901 | 0.09% | 119,972,044 |
| 2025-05-14 | 2025-05-12 | 7.478 | 16,159,360 | +9,508 | 0.09% | 120,835,920 |
| 2025-05-13 | 2025-05-09 | 7.467 | 16,149,852 | +69,410 | 0.09% | 120,594,969 |
| 2025-05-12 | 2025-05-08 | 7.404 | 16,080,442 | -22,701 | 0.09% | 119,061,935 |
| 2025-05-09 | 2025-05-07 | 7.383 | 16,103,143 | -103,639 | 0.09% | 118,891,295 |
| 2025-05-08 | 2025-05-06 | 7.488 | 16,206,782 | -72,263 | 0.09% | 121,360,981 |
| 2025-05-07 | 2025-05-02 | 7.394 | 16,279,045 | +2,853 | 0.09% | 120,361,210 |
| 2025-05-06 | 2025-04-30 | 7.352 | 16,276,192 | -279,541 | 0.09% | 119,655,392 |
| 2025-05-02 | 2025-04-29 | 7.373 | 16,555,733 | -93,180 | 0.09% | 122,058,696 |
| 2025-04-30 | 2025-04-28 | 7.352 | 16,648,913 | +2,852 | 0.09% | 122,395,473 |
| 2025-04-29 | 2025-04-25 | 7.373 | 16,646,061 | -9,398 | 0.09% | 122,724,648 |
| 2025-04-28 | 2025-04-24 | 7.352 | 16,655,459 | +2,852 | 0.09% | 122,443,596 |
| 2025-04-25 | 2025-04-23 | 7.373 | 16,652,607 | -11,410 | 0.09% | 122,772,909 |
| 2025-04-24 | 2025-04-22 | 7.320 | 16,664,017 | -218,883 | 0.09% | 121,980,732 |
| 2025-04-23 | 2025-04-17 | 7.257 | 16,882,900 | +20,918 | 0.10% | 122,517,587 |
| 2025-04-22 | 2025-04-16 | 7.194 | 16,861,982 | -24,721 | 0.10% | 121,301,736 |
| 2025-04-17 | 2025-04-15 | 7.089 | 16,886,703 | -308,066 | 0.10% | 119,703,557 |
| 2025-04-16 | 2025-04-14 | 7.068 | 17,194,769 | +71,312 | 0.10% | 121,525,639 |
| 2025-04-15 | 2025-04-11 | 6.941 | 17,123,457 | -3,803 | 0.10% | 118,860,534 |
| 2025-04-14 | 2025-04-10 | 6.931 | 17,127,260 | +14,262 | 0.10% | 118,706,801 |
| 2025-04-11 | 2025-04-09 | 6.815 | 17,112,998 | -928,503 | 0.10% | 116,628,154 |
| 2025-04-10 | 2025-04-08 | 6.836 | 18,041,501 | +19,967 | 0.10% | 123,335,562 |
| 2025-04-09 | 2025-04-07 | 6.857 | 18,021,534 | -58,000 | 0.10% | 123,578,138 |
| 2025-04-08 | 2025-04-03 | 7.257 | 18,079,534 | -56,098 | 0.10% | 131,201,445 |
| 2025-04-07 | 2025-04-02 | 7.152 | 18,135,632 | -17,115 | 0.10% | 129,701,172 |
| 2025-04-03 | 2025-04-01 | 7.173 | 18,152,747 | -11,410 | 0.10% | 130,205,408 |
| 2025-04-02 | 2025-03-31 | 7.036 | 18,164,157 | -9,508 | 0.10% | 127,803,768 |
| 2025-04-01 | 2025-03-28 | 7.036 | 18,173,665 | -765,323 | 0.10% | 127,870,667 |
| 2025-03-31 | 2025-03-27 | 6.973 | 18,938,988 | -15,213 | 0.11% | 132,060,395 |
| 2025-03-28 | 2025-03-26 | 6.920 | 18,954,201 | +3,803 | 0.11% | 131,169,744 |
| 2025-03-27 | 2025-03-25 | 6.952 | 18,950,398 | -7,607 | 0.11% | 131,741,344 |
| 2025-03-26 | 2025-03-24 | 7.015 | 18,958,005 | -3,803 | 0.11% | 132,990,544 |
| 2025-03-25 | 2025-03-21 | 6.952 | 18,961,808 | -52,295 | 0.11% | 131,820,665 |
| 2025-03-24 | 2025-03-20 | 7.036 | 19,014,103 | -169,246 | 0.11% | 133,784,024 |
| 2025-03-21 | 2025-03-19 | 6.931 | 19,183,349 | +42,787 | 0.11% | 132,957,285 |
| 2025-03-20 | 2025-03-18 | 6.805 | 19,140,562 | +951 | 0.11% | 130,245,060 |
| 2025-03-19 | 2025-03-17 | 6.805 | 19,139,611 | -6,656 | 0.11% | 130,238,589 |
| 2025-03-18 | 2025-03-14 | 6.678 | 19,146,267 | +10,459 | 0.11% | 127,867,487 |
| 2025-03-17 | 2025-03-13 | 6.731 | 19,135,808 | +951 | 0.11% | 128,803,918 |
| 2025-03-14 | 2025-03-12 | 6.731 | 19,134,857 | -18,066 | 0.11% | 128,797,517 |
| 2025-03-13 | 2025-03-11 | 6.594 | 19,152,923 | -4,754 | 0.11% | 126,300,450 |
| 2025-03-12 | 2025-03-10 | 6.594 | 19,157,677 | +28,136 | 0.11% | 126,331,799 |
| 2025-03-11 | 2025-03-07 | 6.573 | 19,129,541 | -8,557 | 0.11% | 125,743,881 |
| 2025-03-10 | 2025-03-06 | 6.594 | 19,138,098 | +1,901 | 0.11% | 126,202,689 |
| 2025-03-07 | 2025-03-05 | 6.584 | 19,136,197 | -74,164 | 0.11% | 125,988,893 |
| 2025-03-05 | 2025-03-03 | 6.468 | 19,210,361 | +13,635 | 0.11% | 124,254,732 |
| 2025-03-04 | 2025-02-28 | 6.521 | 19,196,726 | -7,606 | 0.11% | 125,176,023 |
| 2025-03-03 | 2025-02-27 | 6.542 | 19,204,332 | -21,869 | 0.11% | 125,629,573 |
| 2025-02-28 | 2025-02-26 | 6.521 | 19,226,201 | +25,838 | 0.11% | 125,368,221 |
| 2025-02-27 | 2025-02-25 | 6.437 | 19,200,363 | -18,065 | 0.11% | 123,584,259 |
| 2025-02-26 | 2025-02-24 | 6.437 | 19,218,428 | -22,820 | 0.11% | 123,700,535 |
| 2025-02-25 | 2025-02-21 | 6.373 | 19,241,248 | +5,960 | 0.11% | 122,633,227 |
| 2025-02-24 | 2025-02-20 | 6.373 | 19,235,288 | +14,262 | 0.11% | 122,595,241 |
| 2025-02-21 | 2025-02-19 | 6.437 | 19,221,026 | -10,459 | 0.11% | 123,717,257 |
| 2025-02-20 | 2025-02-18 | 6.479 | 19,231,485 | +37,082 | 0.11% | 124,593,627 |
| 2025-02-19 | 2025-02-17 | 6.416 | 19,194,403 | +135,016 | 0.11% | 123,142,152 |
| 2025-02-17 | 2025-02-13 | 6.405 | 19,059,387 | -104,590 | 0.11% | 122,075,501 |
| 2025-02-14 | 2025-02-12 | 6.352 | 19,163,977 | +13,312 | 0.11% | 121,737,639 |
| 2025-02-13 | 2025-02-11 | 6.247 | 19,150,665 | +9,508 | 0.11% | 119,638,952 |
| 2025-02-12 | 2025-02-10 | 6.258 | 19,141,157 | +951 | 0.11% | 119,780,865 |
| 2025-02-11 | 2025-02-07 | 6.226 | 19,140,206 | +73,213 | 0.11% | 119,171,007 |
| 2025-02-10 | 2025-02-06 | 6.331 | 19,066,993 | -19,967 | 0.11% | 120,720,491 |
| 2025-02-07 | 2025-02-05 | 6.237 | 19,086,960 | -4,755 | 0.11% | 119,040,228 |
| 2025-02-05 | 2025-02-03 | 6.258 | 19,091,715 | +19,968 | 0.11% | 119,471,469 |
| 2025-02-04 | 2025-01-28 | 6.279 | 19,071,747 | -19,017 | 0.11% | 119,747,679 |
| 2025-01-27 | 2025-01-23 | 6.226 | 19,090,764 | +21,869 | 0.11% | 118,863,171 |
| 2025-01-24 | 2025-01-22 | 6.268 | 19,068,895 | +9,508 | 0.11% | 119,529,219 |
| 2025-01-23 | 2025-01-21 | 6.405 | 19,059,387 | -69,409 | 0.11% | 122,075,501 |
| 2025-01-21 | 2025-01-17 | 6.363 | 19,128,796 | -4,755 | 0.11% | 121,715,337 |
| 2025-01-17 | 2025-01-15 | 6.237 | 19,133,551 | +6,656 | 0.11% | 119,330,804 |
| 2025-01-15 | 2025-01-13 | 6.205 | 19,126,895 | +19,017 | 0.11% | 118,685,805 |
| 2025-01-14 | 2025-01-10 | 6.300 | 19,107,878 | -3,804 | 0.11% | 120,376,463 |
| 2025-01-13 | 2025-01-09 | 6.289 | 19,111,682 | +9,508 | 0.11% | 120,199,425 |
| 2025-01-10 | 2025-01-08 | 6.352 | 19,102,174 | -2,852 | 0.11% | 121,345,040 |
| 2025-01-09 | 2025-01-07 | 6.384 | 19,105,026 | +8,557 | 0.11% | 121,965,954 |
| 2025-01-08 | 2025-01-06 | 6.437 | 19,096,469 | +11,410 | 0.11% | 122,915,539 |
| 2025-01-07 | 2025-01-03 | 6.447 | 19,085,059 | +12,361 | 0.11% | 123,042,820 |
| 2025-01-06 | 2025-01-02 | 6.426 | 19,072,698 | -31,377 | 0.11% | 122,561,943 |
| 2025-01-03 | 2024-12-31 | 6.531 | 19,104,075 | -129,312 | 0.11% | 124,772,797 |
| 2025-01-02 | 2024-12-27 | 6.510 | 19,233,387 | -40,885 | 0.11% | 125,212,796 |
| 2024-12-27 | 2024-12-20 | 6.384 | 19,274,272 | +38,033 | 0.11% | 123,046,416 |
| 2024-12-23 | 2024-12-19 | 6.416 | 19,236,239 | +24,721 | 0.11% | 123,410,552 |
| 2024-12-20 | 2024-12-18 | 6.479 | 19,211,518 | -424,065 | 0.11% | 124,464,268 |
| 2024-12-19 | 2024-12-17 | 6.405 | 19,635,583 | -8,557 | 0.11% | 125,766,040 |
| 2024-12-18 | 2024-12-16 | 6.405 | 19,644,140 | -7,607 | 0.11% | 125,820,848 |
| 2024-12-17 | 2024-12-13 | 6.363 | 19,651,747 | -9,508 | 0.11% | 125,042,841 |
| 2024-12-16 | 2024-12-12 | 6.384 | 19,661,255 | +6,656 | 0.11% | 125,516,905 |
| 2024-12-13 | 2024-12-11 | 6.331 | 19,654,599 | +9,508 | 0.11% | 124,440,851 |
| 2024-12-12 | 2024-12-10 | 6.289 | 19,645,091 | -42,787 | 0.11% | 123,554,203 |
| 2024-12-11 | 2024-12-09 | 6.258 | 19,687,878 | +9,508 | 0.11% | 123,202,117 |
| 2024-12-10 | 2024-12-06 | 6.237 | 19,678,370 | -21,830 | 0.11% | 122,728,693 |
| 2024-12-09 | 2024-12-05 | 6.184 | 19,700,200 | +22,819 | 0.11% | 121,828,881 |
| 2024-12-06 | 2024-12-04 | 6.226 | 19,677,381 | +5,705 | 0.11% | 122,515,573 |
| 2024-12-03 | 2024-11-29 | 6.205 | 19,671,676 | +2,853 | 0.11% | 122,066,269 |
| 2024-12-02 | 2024-11-28 | 6.205 | 19,668,823 | +46,590 | 0.11% | 122,048,565 |
| 2024-11-29 | 2024-11-27 | 6.216 | 19,622,233 | -44,689 | 0.11% | 121,965,838 |
| 2024-11-28 | 2024-11-26 | 6.205 | 19,666,922 | +23,771 | 0.11% | 122,036,769 |
| 2024-11-27 | 2024-11-25 | 6.216 | 19,643,151 | -5,705 | 0.11% | 122,095,858 |
| 2024-11-26 | 2024-11-22 | 6.205 | 19,648,856 | -6,656 | 0.11% | 121,924,666 |
| 2024-11-25 | 2024-11-21 | 6.300 | 19,655,512 | -2,852 | 0.11% | 123,826,466 |
| 2024-11-22 | 2024-11-20 | 6.268 | 19,658,364 | +1,901 | 0.11% | 123,224,177 |
| 2024-11-20 | 2024-11-18 | 6.268 | 19,656,463 | +20,918 | 0.11% | 123,212,261 |
| 2024-11-19 | 2024-11-15 | 6.331 | 19,635,545 | -8,557 | 0.11% | 124,320,213 |
| 2024-11-18 | 2024-11-14 | 6.300 | 19,644,102 | -3,803 | 0.11% | 123,754,585 |
| 2024-11-15 | 2024-11-13 | 6.342 | 19,647,905 | +19,016 | 0.11% | 124,605,111 |
| 2024-11-14 | 2024-11-12 | 6.363 | 19,628,889 | -2,853 | 0.11% | 124,897,397 |
| 2024-11-13 | 2024-11-11 | 6.416 | 19,631,742 | -18,065 | 0.11% | 125,947,911 |
| 2024-11-12 | 2024-11-08 | 6.394 | 19,649,807 | +6,656 | 0.11% | 125,650,483 |
| 2024-11-08 | 2024-11-06 | 6.363 | 19,643,151 | +16,164 | 0.11% | 124,988,146 |
| 2024-11-07 | 2024-11-05 | 6.458 | 19,626,987 | -23,771 | 0.11% | 126,743,093 |
| 2024-11-06 | 2024-11-04 | 6.437 | 19,650,758 | -17,115 | 0.11% | 126,483,252 |
| 2024-11-05 | 2024-11-01 | 6.384 | 19,667,873 | -9,508 | 0.11% | 125,559,154 |
| 2024-11-04 | 2024-10-31 | 6.342 | 19,677,381 | +17,115 | 0.11% | 124,792,045 |
| 2024-11-01 | 2024-10-30 | 6.426 | 19,660,266 | +349,901 | 0.11% | 126,337,679 |
| 2024-10-31 | 2024-10-29 | 6.458 | 19,310,365 | +11,410 | 0.11% | 124,698,477 |
| 2024-10-28 | 2024-10-24 | 6.437 | 19,298,955 | -81,770 | 0.11% | 124,218,852 |
| 2024-10-25 | 2024-10-23 | 6.416 | 19,380,725 | +73,213 | 0.11% | 124,337,505 |
| 2024-10-24 | 2024-10-22 | 6.437 | 19,307,512 | +101,737 | 0.11% | 124,273,929 |
| 2024-10-23 | 2024-10-21 | 6.447 | 19,205,775 | +24,722 | 0.11% | 123,821,085 |
| 2024-10-22 | 2024-10-18 | 6.521 | 19,181,053 | -15,214 | 0.11% | 125,073,824 |
| 2024-10-21 | 2024-10-17 | 6.426 | 19,196,267 | +951 | 0.11% | 123,356,002 |
| 2024-10-18 | 2024-10-16 | 6.426 | 19,195,316 | +8,605 | 0.11% | 123,349,891 |
| 2024-10-17 | 2024-10-15 | 6.405 | 19,186,711 | +385,917 | 0.11% | 122,891,012 |
| 2024-10-16 | 2024-10-14 | 6.552 | 18,800,794 | +10,459 | 0.11% | 123,187,469 |
| 2024-10-15 | 2024-10-10 | 6.531 | 18,790,335 | +8,558 | 0.11% | 122,723,694 |
| 2024-10-14 | 2024-10-09 | 6.500 | 18,781,777 | +24,721 | 0.11% | 122,075,201 |
| 2024-10-10 | 2024-10-08 | 6.626 | 18,757,056 | +15,213 | 0.11% | 124,281,796 |
| 2024-10-09 | 2024-10-07 | 6.857 | 18,741,843 | +19,017 | 0.11% | 128,517,475 |
| 2024-10-08 | 2024-10-04 | 6.794 | 18,722,826 | +4,754 | 0.11% | 127,205,595 |
| 2024-10-07 | 2024-10-03 | 6.794 | 18,718,072 | +228,126 | 0.11% | 127,173,296 |
| 2024-10-04 | 2024-10-02 | 6.878 | 18,489,946 | -90,328 | 0.10% | 127,179,082 |
| 2024-10-03 | 2024-09-30 | 6.731 | 18,580,274 | -73,213 | 0.10% | 125,064,596 |
| 2024-10-02 | 2024-09-27 | 6.941 | 18,653,487 | -192,065 | 0.11% | 129,481,064 |
| 2024-09-30 | 2024-09-26 | 6.784 | 18,845,552 | -4,754 | 0.11% | 127,841,210 |
| 2024-09-27 | 2024-09-25 | 6.805 | 18,850,306 | -101,738 | 0.11% | 128,269,966 |
| 2024-09-26 | 2024-09-24 | 6.836 | 18,952,044 | -93,180 | 0.11% | 129,560,229 |
| 2024-09-24 | 2024-09-20 | 6.689 | 19,045,224 | +52,295 | 0.11% | 127,392,980 |
| 2024-09-23 | 2024-09-19 | 6.742 | 18,992,929 | +31,377 | 0.11% | 128,041,947 |
| 2024-09-20 | 2024-09-17 | 6.805 | 18,961,552 | +8,557 | 0.11% | 129,026,958 |
| 2024-09-19 | 2024-09-16 | 6.636 | 18,952,995 | -15,213 | 0.11% | 125,779,395 |
| 2024-09-13 | 2024-09-11 | 6.373 | 18,968,208 | +82,721 | 0.11% | 120,893,019 |
| 2024-09-12 | 2024-09-10 | 6.447 | 18,885,487 | +19,017 | 0.11% | 121,756,164 |
| 2024-09-11 | 2024-09-09 | 6.500 | 18,866,470 | +19,016 | 0.11% | 122,625,677 |
| 2024-09-10 | 2024-09-05 | 6.521 | 18,847,454 | -1,902 | 0.11% | 122,898,527 |
| 2024-09-09 | 2024-09-04 | 6.468 | 18,849,356 | +19,017 | 0.11% | 121,919,712 |
| 2024-09-05 | 2024-09-03 | 6.510 | 18,830,339 | -86,525 | 0.11% | 122,588,881 |
| 2024-09-03 | 2024-08-30 | 6.678 | 18,916,864 | +52,295 | 0.11% | 126,335,430 |
| 2024-09-02 | 2024-08-29 | 6.594 | 18,864,569 | +188,262 | 0.11% | 124,398,952 |
| 2024-08-30 | 2024-08-28 | 6.839 | 18,676,307 | -119,803 | 0.11% | 127,720,416 |
| 2024-08-29 | 2024-08-27 | 6.860 | 18,796,110 | +330,209 | 0.11% | 128,942,650 |
| 2024-08-28 | 2024-08-26 | 6.785 | 18,465,901 | +32,844 | 0.11% | 125,291,859 |
| 2024-08-27 | 2024-08-23 | 6.753 | 18,433,057 | +9,329 | 0.11% | 124,476,267 |
| 2024-08-26 | 2024-08-22 | 6.774 | 18,423,728 | -9,329 | 0.11% | 124,808,232 |
| 2024-08-23 | 2024-08-21 | 6.753 | 18,433,057 | +13,994 | 0.11% | 124,476,267 |
| 2024-08-22 | 2024-08-20 | 6.849 | 18,419,063 | -13,061 | 0.11% | 126,158,650 |
| 2024-08-21 | 2024-08-19 | 6.892 | 18,432,124 | +27,988 | 0.11% | 127,038,395 |
| 2024-08-20 | 2024-08-16 | 6.967 | 18,404,136 | +18,658 | 0.11% | 128,226,394 |
| 2024-08-19 | 2024-08-15 | 7.042 | 18,385,478 | -13,061 | 0.11% | 129,475,899 |
| 2024-08-16 | 2024-08-14 | 7.074 | 18,398,539 | +27,988 | 0.11% | 130,159,513 |
| 2024-08-15 | 2024-08-13 | 7.085 | 18,370,551 | +9,330 | 0.11% | 130,158,424 |
| 2024-08-14 | 2024-08-12 | 7.096 | 18,361,221 | -9,330 | 0.11% | 130,289,131 |
| 2024-08-13 | 2024-08-09 | 6.967 | 18,370,551 | +18,659 | 0.11% | 127,992,399 |
| 2024-08-12 | 2024-08-08 | 7.010 | 18,351,892 | -7,326 | 0.11% | 128,649,242 |
| 2024-08-09 | 2024-08-07 | 6.989 | 18,359,218 | -39,184 | 0.11% | 128,307,019 |
| 2024-08-08 | 2024-08-06 | 6.882 | 18,398,402 | +3,732 | 0.11% | 126,608,765 |
| 2024-08-07 | 2024-08-05 | 6.957 | 18,394,670 | -68,104 | 0.11% | 127,963,272 |
| 2024-08-05 | 2024-08-01 | 7.021 | 18,462,774 | -28,921 | 0.11% | 129,624,440 |
| 2024-08-01 | 2024-07-30 | 6.828 | 18,491,695 | -239,764 | 0.11% | 126,259,712 |
| 2024-07-31 | 2024-07-29 | 6.946 | 18,731,459 | -21,458 | 0.11% | 130,105,379 |
| 2024-07-30 | 2024-07-26 | 6.817 | 18,752,917 | -23,323 | 0.11% | 127,842,304 |
| 2024-07-29 | 2024-07-25 | 6.753 | 18,776,240 | -15,636 | 0.11% | 126,793,742 |
| 2024-07-25 | 2024-07-23 | 6.678 | 18,791,876 | +14,927 | 0.11% | 125,489,337 |
| 2024-07-22 | 2024-07-18 | 6.860 | 18,776,949 | +9,329 | 0.11% | 128,811,204 |
| 2024-07-19 | 2024-07-17 | 6.871 | 18,767,620 | +7,464 | 0.11% | 128,948,374 |
| 2024-07-18 | 2024-07-16 | 6.721 | 18,760,156 | +108,518 | 0.11% | 126,081,866 |
| 2024-07-17 | 2024-07-15 | 6.882 | 18,651,638 | +98,660 | 0.11% | 128,351,411 |
| 2024-07-16 | 2024-07-12 | 6.999 | 18,552,978 | -261,222 | 0.11% | 129,860,016 |
| 2024-07-15 | 2024-07-11 | 6.710 | 18,814,200 | -35,451 | 0.11% | 126,243,414 |
| 2024-07-12 | 2024-07-10 | 6.581 | 18,849,651 | -68,104 | 0.11% | 124,056,729 |
| 2024-07-11 | 2024-07-09 | 6.517 | 18,917,755 | -11,196 | 0.11% | 123,288,286 |
| 2024-07-10 | 2024-07-08 | 6.474 | 18,928,951 | -14,926 | 0.11% | 122,549,664 |
| 2024-07-09 | 2024-07-05 | 6.453 | 18,943,877 | -16,793 | 0.11% | 122,240,184 |
| 2024-07-08 | 2024-07-04 | 6.442 | 18,960,670 | +108,826 | 0.11% | 122,145,309 |
| 2024-07-05 | 2024-07-03 | 6.442 | 18,851,844 | -11,145 | 0.11% | 121,444,248 |
| 2024-07-04 | 2024-07-02 | 6.324 | 18,862,989 | +6,530 | 0.11% | 119,291,957 |
| 2024-07-03 | 2024-06-28 | 6.367 | 18,856,459 | +28,700 | 0.11% | 120,059,140 |
| 2024-06-28 | 2024-06-26 | 6.292 | 18,827,759 | +19,592 | 0.11% | 118,463,722 |
| 2024-06-27 | 2024-06-25 | 6.238 | 18,808,167 | -7,464 | 0.11% | 117,332,439 |
| 2024-06-25 | 2024-06-21 | 6.153 | 18,815,631 | +27,988 | 0.11% | 115,765,545 |
| 2024-06-24 | 2024-06-20 | 6.313 | 18,787,643 | +139,941 | 0.11% | 118,614,077 |
| 2024-06-20 | 2024-06-18 | 6.238 | 18,647,702 | +2,798 | 0.11% | 116,331,397 |
| 2024-06-19 | 2024-06-17 | 6.260 | 18,644,904 | +9,330 | 0.11% | 116,713,647 |
| 2024-06-18 | 2024-06-14 | 6.356 | 18,635,574 | -11,195 | 0.11% | 118,453,012 |
| 2024-06-17 | 2024-06-13 | 6.324 | 18,646,769 | +16,792 | 0.11% | 117,924,554 |
| 2024-06-14 | 2024-06-12 | 6.206 | 18,629,977 | +198,098 | 0.11% | 115,621,746 |
| 2024-06-13 | 2024-06-11 | 6.313 | 18,431,879 | -8,396 | 0.11% | 116,367,993 |
| 2024-06-12 | 2024-06-07 | 6.335 | 18,440,275 | +14,221 | 0.11% | 116,816,318 |
| 2024-06-11 | 2024-06-06 | 6.324 | 18,426,054 | +41,982 | 0.11% | 116,528,724 |
| 2024-06-07 | 2024-06-05 | 6.827 | 18,384,072 | -8,396 | 0.11% | 125,504,498 |
| 2024-06-06 | 2024-06-04 | 6.882 | 18,392,468 | +676,623 | 0.11% | 126,585,974 |
| 2024-06-05 | 2024-06-03 | 6.849 | 17,715,845 | -77,680 | 0.11% | 121,337,234 |
| 2024-06-04 | 2024-05-31 | 6.760 | 17,793,525 | +18,857 | 0.11% | 120,283,979 |
| 2024-06-03 | 2024-05-30 | 6.816 | 17,774,668 | +156,240 | 0.11% | 121,146,263 |
| 2024-05-31 | 2024-05-29 | 6.894 | 17,618,428 | +89,793 | 0.11% | 121,454,863 |
| 2024-05-30 | 2024-05-28 | 6.960 | 17,528,635 | +17,959 | 0.10% | 122,007,132 |
| 2024-05-29 | 2024-05-27 | 7.027 | 17,510,676 | -24,244 | 0.10% | 123,052,198 |
| 2024-05-28 | 2024-05-24 | 6.960 | 17,534,920 | -9,878 | 0.10% | 122,050,878 |
| 2024-05-27 | 2024-05-23 | 7.105 | 17,544,798 | -66,447 | 0.10% | 124,659,722 |
| 2024-05-23 | 2024-05-21 | 7.161 | 17,611,245 | +2,694 | 0.11% | 126,112,500 |
| 2024-05-22 | 2024-05-20 | 7.272 | 17,608,551 | -75,426 | 0.11% | 128,054,223 |
| 2024-05-21 | 2024-05-17 | 7.139 | 17,683,977 | +19,755 | 0.11% | 126,239,444 |
| 2024-05-20 | 2024-05-16 | 7.205 | 17,664,222 | -45,795 | 0.11% | 127,278,749 |
| 2024-05-17 | 2024-05-14 | 7.083 | 17,710,017 | -47,590 | 0.11% | 125,439,177 |
| 2024-05-16 | 2024-05-13 | 7.038 | 17,757,607 | -2,694 | 0.11% | 124,985,209 |
| 2024-05-14 | 2024-05-10 | 6.994 | 17,760,301 | -59,263 | 0.11% | 124,213,005 |
| 2024-05-13 | 2024-05-09 | 6.827 | 17,819,564 | -35,357 | 0.11% | 121,650,711 |
| 2024-05-10 | 2024-05-08 | 6.793 | 17,854,921 | -9,877 | 0.11% | 121,295,551 |
| 2024-05-09 | 2024-05-07 | 6.860 | 17,864,798 | -898 | 0.11% | 122,556,380 |
| 2024-05-08 | 2024-05-06 | 6.871 | 17,865,696 | +13,469 | 0.11% | 122,761,506 |
| 2024-05-07 | 2024-05-03 | 6.749 | 17,852,227 | -17,060 | 0.11% | 120,481,989 |
| 2024-05-06 | 2024-05-02 | 6.649 | 17,869,287 | +18,856 | 0.11% | 118,806,078 |
| 2024-05-03 | 2024-04-30 | 6.649 | 17,850,431 | -2,694 | 0.11% | 118,680,711 |
| 2024-05-02 | 2024-04-29 | 6.671 | 17,853,125 | +157,138 | 0.11% | 119,096,273 |
| 2024-04-30 | 2024-04-26 | 6.660 | 17,695,987 | -37,713 | 0.11% | 117,850,947 |
| 2024-04-29 | 2024-04-25 | 6.704 | 17,733,700 | -75,426 | 0.11% | 118,892,087 |
| 2024-04-26 | 2024-04-24 | 6.615 | 17,809,126 | -16,163 | 0.11% | 117,811,085 |
| 2024-04-25 | 2024-04-23 | 6.482 | 17,825,289 | +3,592 | 0.11% | 115,535,824 |
| 2024-04-23 | 2024-04-19 | 6.303 | 17,821,697 | -898 | 0.11% | 112,336,940 |
| 2024-04-22 | 2024-04-18 | 6.337 | 17,822,595 | -4,490 | 0.11% | 112,938,056 |
| 2024-04-19 | 2024-04-17 | 6.326 | 17,827,085 | -17,958 | 0.11% | 112,767,973 |
| 2024-04-18 | 2024-04-16 | 6.326 | 17,845,043 | -21,551 | 0.11% | 112,881,569 |
| 2024-04-17 | 2024-04-15 | 6.493 | 17,866,594 | +28,734 | 0.11% | 116,002,521 |
| 2024-04-16 | 2024-04-12 | 6.604 | 17,837,860 | +72,733 | 0.11% | 117,802,511 |
| 2024-04-15 | 2024-04-11 | 6.760 | 17,765,127 | -4,490 | 0.11% | 120,092,009 |
| 2024-04-12 | 2024-04-10 | 6.749 | 17,769,617 | +2,694 | 0.11% | 119,924,466 |
| 2024-04-11 | 2024-04-09 | 6.693 | 17,766,923 | -26,938 | 0.11% | 118,916,959 |
| 2024-04-10 | 2024-04-08 | 6.604 | 17,793,861 | +2,694 | 0.11% | 117,511,938 |
| 2024-04-09 | 2024-04-05 | 6.537 | 17,791,167 | +13,469 | 0.11% | 116,305,336 |
| 2024-04-08 | 2024-04-03 | 6.560 | 17,777,698 | +20,652 | 0.11% | 116,613,256 |
| 2024-04-05 | 2024-04-02 | 6.582 | 17,757,046 | -406,435 | 0.11% | 116,873,299 |
| 2024-04-03 | 2024-03-28 | 6.604 | 18,163,481 | +192,157 | 0.11% | 119,952,935 |
| 2024-04-02 | 2024-03-27 | 6.838 | 17,971,324 | -96,976 | 0.11% | 122,886,889 |
| 2024-03-28 | 2024-03-26 | 6.905 | 18,068,300 | +13,469 | 0.11% | 124,757,334 |
| 2024-03-27 | 2024-03-25 | 7.027 | 18,054,831 | -10,776 | 0.11% | 126,876,120 |
| 2024-03-26 | 2024-03-22 | 6.927 | 18,065,607 | -5,387 | 0.11% | 125,141,122 |
| 2024-03-25 | 2024-03-21 | 7.038 | 18,070,994 | -341,214 | 0.11% | 127,190,954 |
| 2024-03-22 | 2024-03-20 | 6.660 | 18,412,208 | +4,490 | 0.11% | 122,620,804 |
| 2024-03-21 | 2024-03-19 | 6.537 | 18,407,718 | +4,489 | 0.11% | 120,335,885 |
| 2024-03-19 | 2024-03-15 | 6.604 | 18,403,229 | -8,979 | 0.11% | 121,536,249 |
| 2024-03-18 | 2024-03-14 | 6.649 | 18,412,208 | +13,469 | 0.11% | 122,415,753 |
| 2024-03-15 | 2024-03-13 | 6.693 | 18,398,739 | +37,713 | 0.11% | 123,145,808 |
| 2024-03-14 | 2024-03-12 | 6.782 | 18,361,026 | +8,980 | 0.11% | 124,529,241 |
| 2024-03-12 | 2024-03-08 | 6.637 | 18,352,046 | +13,468 | 0.11% | 121,811,377 |
| 2024-03-07 | 2024-03-05 | 6.560 | 18,338,578 | +26,938 | 0.11% | 120,292,363 |
| 2024-03-06 | 2024-03-04 | 6.793 | 18,311,640 | -44,896 | 0.11% | 124,398,224 |
| 2024-03-05 | 2024-03-01 | 6.749 | 18,356,536 | -183,434 | 0.11% | 123,885,494 |
| 2024-03-04 | 2024-02-29 | 6.749 | 18,539,970 | -8,979 | 0.11% | 125,123,463 |
| 2024-03-01 | 2024-02-28 | 6.793 | 18,548,949 | -66,447 | 0.11% | 126,010,358 |
| 2024-02-29 | 2024-02-27 | 6.749 | 18,615,396 | +1,161,922 | 0.11% | 125,632,501 |
| 2024-02-28 | 2024-02-26 | 6.704 | 17,453,474 | -1,795 | 0.10% | 117,013,367 |
| 2024-02-26 | 2024-02-22 | 6.738 | 17,455,269 | -4,490 | 0.10% | 117,608,585 |
| 2024-02-23 | 2024-02-21 | 6.760 | 17,459,759 | -31,428 | 0.10% | 118,027,726 |
| 2024-02-22 | 2024-02-20 | 6.671 | 17,491,187 | -4,305 | 0.10% | 116,681,824 |
| 2024-02-21 | 2024-02-19 | 6.615 | 17,495,492 | -28,734 | 0.10% | 115,736,330 |
| 2024-02-20 | 2024-02-16 | 6.593 | 17,524,226 | -72,732 | 0.10% | 115,536,087 |
| 2024-02-19 | 2024-02-15 | 6.415 | 17,596,958 | -2,694 | 0.11% | 112,880,048 |
| 2024-02-16 | 2024-02-14 | 6.337 | 17,599,652 | +478,393 | 0.11% | 111,525,313 |
| 2024-02-14 | 2024-02-07 | 6.392 | 17,121,259 | -64,651 | 0.10% | 109,447,209 |
| 2024-02-08 | 2024-02-06 | 6.426 | 17,185,910 | -9,507 | 0.10% | 110,434,673 |
| 2024-02-07 | 2024-02-05 | 6.159 | 17,195,417 | -17,959 | 0.10% | 105,899,753 |
| 2024-02-06 | 2024-02-02 | 6.181 | 17,213,376 | -40,249 | 0.10% | 106,393,756 |
| 2024-02-05 | 2024-02-01 | 6.192 | 17,253,625 | -599 | 0.10% | 106,834,679 |
| 2024-02-02 | 2024-01-31 | 6.181 | 17,254,224 | +2,694 | 0.10% | 106,646,233 |
| 2024-02-01 | 2024-01-30 | 6.292 | 17,251,530 | +8,979 | 0.10% | 108,550,835 |
| 2024-01-31 | 2024-01-29 | 6.370 | 17,242,551 | -1,795 | 0.10% | 109,838,515 |
| 2024-01-30 | 2024-01-26 | 6.214 | 17,244,346 | -348,398 | 0.10% | 107,161,314 |
| 2024-01-29 | 2024-01-25 | 6.259 | 17,592,744 | -29,631 | 0.10% | 110,110,061 |
| 2024-01-26 | 2024-01-24 | 6.159 | 17,622,375 | -35,020 | 0.11% | 108,529,218 |
| 2024-01-25 | 2024-01-23 | 6.092 | 17,657,395 | +111,344 | 0.11% | 107,565,020 |
| 2024-01-24 | 2024-01-22 | 6.136 | 17,546,051 | +40,407 | 0.10% | 107,668,358 |
| 2024-01-23 | 2024-01-19 | 6.237 | 17,505,644 | -1,796 | 0.10% | 109,175,005 |
| 2024-01-22 | 2024-01-18 | 6.270 | 17,507,440 | +69,141 | 0.10% | 109,771,132 |
| 2024-01-19 | 2024-01-17 | 6.192 | 17,438,299 | +96,976 | 0.10% | 107,978,183 |
| 2024-01-18 | 2024-01-16 | 6.448 | 17,341,323 | -26,040 | 0.10% | 111,819,590 |
| 2024-01-17 | 2024-01-15 | 6.604 | 17,367,363 | -8,979 | 0.10% | 114,695,315 |
| 2024-01-16 | 2024-01-12 | 6.560 | 17,376,342 | -3,957 | 0.10% | 113,980,551 |
| 2024-01-15 | 2024-01-11 | 6.548 | 17,380,299 | -7,184 | 0.10% | 113,812,948 |
| 2024-01-11 | 2024-01-09 | 6.593 | 17,387,483 | +8,979 | 0.10% | 114,634,549 |
| 2024-01-10 | 2024-01-08 | 6.526 | 17,378,504 | -8,979 | 0.10% | 113,414,115 |
| 2024-01-09 | 2024-01-05 | 6.571 | 17,387,483 | -898 | 0.10% | 114,247,271 |
| 2024-01-08 | 2024-01-04 | 6.526 | 17,388,381 | +1,796 | 0.10% | 113,478,573 |
| 2024-01-05 | 2024-01-03 | 6.504 | 17,386,585 | +17,061 | 0.10% | 113,079,593 |
| 2024-01-04 | 2024-01-02 | 6.604 | 17,369,524 | -17,061 | 0.10% | 114,709,586 |
| 2024-01-03 | 2023-12-29 | 6.660 | 17,386,585 | -8,979 | 0.10% | 115,790,406 |
| 2024-01-02 | 2023-12-28 | 6.649 | 17,395,564 | -15,265 | 0.10% | 115,656,474 |
| 2023-12-28 | 2023-12-22 | 6.448 | 17,410,829 | -5,388 | 0.10% | 112,267,775 |
| 2023-12-27 | 2023-12-21 | 6.448 | 17,416,217 | -347 | 0.10% | 112,302,518 |
| 2023-12-21 | 2023-12-19 | 6.337 | 17,416,564 | +8,979 | 0.10% | 110,365,122 |
| 2023-12-20 | 2023-12-18 | 6.404 | 17,407,585 | -19,754 | 0.10% | 111,471,404 |
| 2023-12-19 | 2023-12-15 | 6.482 | 17,427,339 | -54,774 | 0.10% | 112,956,484 |
| 2023-12-18 | 2023-12-14 | 6.292 | 17,482,113 | -294,521 | 0.10% | 110,001,720 |
| 2023-12-15 | 2023-12-13 | 6.014 | 17,776,634 | +22,448 | 0.11% | 106,905,585 |
| 2023-12-14 | 2023-12-12 | 6.058 | 17,754,186 | -18,857 | 0.11% | 107,561,480 |
| 2023-12-12 | 2023-12-08 | 5.958 | 17,773,043 | +275,665 | 0.11% | 105,894,323 |
| 2023-12-11 | 2023-12-07 | 5.914 | 17,497,378 | +3,592 | 0.10% | 103,472,418 |
| 2023-12-08 | 2023-12-06 | 5.947 | 17,493,786 | -2,694 | 0.10% | 104,035,646 |
| 2023-12-07 | 2023-12-05 | 5.869 | 17,496,480 | +5,388 | 0.10% | 102,687,694 |
| 2023-12-06 | 2023-12-04 | 5.958 | 17,491,092 | -9,348 | 0.10% | 104,214,418 |
| 2023-12-05 | 2023-12-01 | 5.914 | 17,500,440 | -4,490 | 0.10% | 103,490,525 |
| 2023-12-01 | 2023-11-29 | 5.902 | 17,504,930 | +25,143 | 0.10% | 103,322,130 |
| 2023-11-30 | 2023-11-28 | 5.992 | 17,479,787 | +27,835 | 0.10% | 104,731,064 |
| 2023-11-29 | 2023-11-27 | 6.114 | 17,451,952 | -2,693 | 0.10% | 106,702,221 |
| 2023-11-28 | 2023-11-24 | 6.125 | 17,454,645 | +4,489 | 0.10% | 106,913,073 |
| 2023-11-27 | 2023-11-23 | 6.214 | 17,450,156 | +8,980 | 0.10% | 108,440,276 |
| 2023-11-23 | 2023-11-21 | 6.237 | 17,441,176 | -93,385 | 0.10% | 108,772,947 |
| 2023-11-22 | 2023-11-20 | 6.225 | 17,534,561 | -86,202 | 0.10% | 109,160,071 |
| 2023-11-21 | 2023-11-17 | 6.136 | 17,620,763 | +13,469 | 0.11% | 108,126,815 |
| 2023-11-20 | 2023-11-16 | 6.181 | 17,607,294 | +6,286 | 0.11% | 108,828,515 |
| 2023-11-17 | 2023-11-15 | 6.225 | 17,601,008 | -82,610 | 0.11% | 109,573,731 |
| 2023-11-16 | 2023-11-14 | 6.081 | 17,683,618 | -47,590 | 0.11% | 107,527,827 |
| 2023-11-15 | 2023-11-13 | 6.014 | 17,731,208 | -7,184 | 0.11% | 106,632,401 |
| 2023-11-14 | 2023-11-10 | 5.902 | 17,738,392 | +55,672 | 0.11% | 104,700,130 |
| 2023-11-13 | 2023-11-09 | 6.025 | 17,682,720 | +13,469 | 0.11% | 106,537,730 |
| 2023-11-09 | 2023-11-07 | 6.159 | 17,669,251 | +167,913 | 0.11% | 108,817,909 |
| 2023-11-07 | 2023-11-03 | 6.315 | 17,501,338 | +202,933 | 0.10% | 110,512,503 |
| 2023-11-02 | 2023-10-31 | 6.070 | 17,298,405 | -2,694 | 0.10% | 104,992,836 |
| 2023-11-01 | 2023-10-30 | 6.225 | 17,301,099 | -6,286 | 0.10% | 107,706,671 |
| 2023-10-31 | 2023-10-27 | 6.103 | 17,307,385 | -89,793 | 0.10% | 105,625,582 |
| 2023-10-30 | 2023-10-26 | 6.081 | 17,397,178 | +1,796 | 0.10% | 105,786,087 |
| 2023-10-27 | 2023-10-25 | 6.092 | 17,395,382 | -4,490 | 0.10% | 105,968,894 |
| 2023-10-26 | 2023-10-24 | 6.047 | 17,399,872 | -9,877 | 0.10% | 105,221,136 |
| 2023-10-25 | 2023-10-20 | 6.136 | 17,409,749 | +40,228 | 0.10% | 106,831,964 |
| 2023-10-24 | 2023-10-19 | 6.125 | 17,369,521 | +8,082 | 0.10% | 106,391,672 |
| 2023-10-19 | 2023-10-17 | 6.292 | 17,361,439 | -22,817 | 0.10% | 109,242,409 |
| 2023-10-18 | 2023-10-16 | 6.214 | 17,384,256 | -13,469 | 0.10% | 108,030,755 |
| 2023-10-13 | 2023-10-11 | 6.248 | 17,397,725 | -15,264 | 0.10% | 108,695,716 |
| 2023-10-12 | 2023-10-10 | 6.225 | 17,412,989 | +8,979 | 0.10% | 108,403,233 |
| 2023-10-10 | 2023-10-06 | 6.147 | 17,404,010 | +1,796 | 0.10% | 106,990,571 |
| 2023-10-09 | 2023-10-05 | 5.958 | 17,402,214 | +46,692 | 0.10% | 103,684,871 |
| 2023-10-06 | 2023-10-04 | 5.914 | 17,355,522 | +48,488 | 0.10% | 102,633,539 |
| 2023-10-05 | 2023-10-03 | 5.925 | 17,307,034 | +35,918 | 0.10% | 102,539,544 |
| 2023-10-04 | 2023-09-29 | 6.081 | 17,271,116 | +898 | 0.10% | 105,019,549 |
| 2023-10-03 | 2023-09-28 | 5.936 | 17,270,218 | +83,507 | 0.10% | 102,513,753 |
| 2023-09-29 | 2023-09-27 | 6.070 | 17,186,711 | +10,775 | 0.10% | 104,314,908 |
| 2023-09-28 | 2023-09-26 | 6.036 | 17,175,936 | +40,407 | 0.10% | 103,675,659 |
| 2023-09-27 | 2023-09-25 | 6.159 | 17,135,529 | +24,244 | 0.10% | 105,530,926 |
| 2023-09-26 | 2023-09-22 | 6.214 | 17,111,285 | -1,796 | 0.10% | 106,334,435 |
| 2023-09-25 | 2023-09-21 | 6.136 | 17,113,081 | +13,469 | 0.10% | 105,011,511 |
| 2023-09-22 | 2023-09-20 | 6.192 | 17,099,612 | +62,856 | 0.10% | 105,881,028 |
| 2023-09-21 | 2023-09-19 | 6.214 | 17,036,756 | +21,550 | 0.10% | 105,871,290 |
| 2023-09-19 | 2023-09-15 | 6.181 | 17,015,206 | +4,490 | 0.10% | 105,168,892 |
| 2023-09-18 | 2023-09-14 | 6.170 | 17,010,716 | -28,734 | 0.10% | 104,951,696 |
| 2023-09-15 | 2023-09-13 | 6.192 | 17,039,450 | +61,059 | 0.10% | 105,508,504 |
| 2023-09-14 | 2023-09-12 | 6.259 | 16,978,391 | +37,713 | 0.10% | 106,264,927 |
| 2023-09-13 | 2023-09-11 | 6.303 | 16,940,678 | +68,243 | 0.10% | 106,783,542 |
| 2023-09-12 | 2023-09-07 | 6.337 | 16,872,435 | +27,836 | 0.10% | 106,917,091 |
| 2023-09-11 | 2023-09-06 | 6.392 | 16,844,599 | -16,163 | 0.10% | 107,678,667 |
| 2023-09-07 | 2023-09-05 | 6.404 | 16,860,762 | +42,203 | 0.10% | 107,969,762 |
| 2023-09-06 | 2023-09-04 | 6.504 | 16,818,559 | +16,162 | 0.10% | 109,385,242 |
| 2023-09-05 | 2023-08-31 | 6.426 | 16,802,397 | -12,571 | 0.10% | 107,970,263 |
| 2023-09-04 | 2023-08-30 | 6.426 | 16,814,968 | +116,731 | 0.10% | 108,051,042 |
| 2023-08-31 | 2023-08-29 | 6.459 | 16,698,237 | +70,937 | 0.10% | 107,858,833 |
| 2023-08-30 | 2023-08-28 | 6.359 | 16,627,300 | +255,012 | 0.10% | 105,734,069 |
| 2023-08-29 | 2023-08-25 | 6.629 | 16,372,288 | +43,297 | 0.10% | 108,534,418 |
| 2023-08-28 | 2023-08-24 | 6.652 | 16,328,991 | +344,897 | 0.10% | 108,618,741 |
| 2023-08-25 | 2023-08-23 | 6.652 | 15,984,094 | +21,107 | 0.10% | 106,324,522 |
| 2023-08-24 | 2023-08-22 | 6.618 | 15,962,987 | +14,071 | 0.10% | 105,639,587 |
| 2023-08-23 | 2023-08-21 | 6.641 | 15,948,916 | -36,956 | 0.10% | 105,909,171 |
| 2023-08-21 | 2023-08-17 | 6.743 | 15,985,872 | +32,407 | 0.10% | 107,790,522 |
| 2023-08-18 | 2023-08-16 | 6.822 | 15,953,465 | +26,384 | 0.10% | 108,841,827 |
| 2023-08-17 | 2023-08-15 | 7.061 | 15,927,081 | +21,986 | 0.10% | 112,464,987 |
| 2023-08-16 | 2023-08-14 | 7.107 | 15,905,095 | -46,611 | 0.10% | 113,033,151 |
| 2023-08-15 | 2023-08-11 | 7.311 | 15,951,706 | +10,554 | 0.10% | 116,629,297 |
| 2023-08-11 | 2023-08-09 | 7.277 | 15,941,152 | -7,915 | 0.10% | 116,008,344 |
| 2023-08-10 | 2023-08-08 | 7.220 | 15,949,067 | +21,986 | 0.10% | 115,159,178 |
| 2023-08-08 | 2023-08-04 | 7.255 | 15,927,081 | -2,638 | 0.10% | 115,543,739 |
| 2023-08-04 | 2023-08-02 | 7.368 | 15,929,719 | +61,109 | 0.10% | 117,374,207 |
| 2023-08-02 | 2023-07-31 | 7.584 | 15,868,610 | +6,156 | 0.10% | 120,352,266 |
| 2023-08-01 | 2023-07-28 | 7.596 | 15,862,454 | -4,847 | 0.10% | 120,485,945 |
| 2023-07-31 | 2023-07-27 | 7.573 | 15,867,301 | -131,038 | 0.10% | 120,161,914 |
| 2023-07-28 | 2023-07-26 | 7.425 | 15,998,339 | -28,143 | 0.10% | 118,789,383 |
| 2023-07-27 | 2023-07-25 | 7.357 | 16,026,482 | +123,123 | 0.10% | 117,904,948 |
| 2023-07-26 | 2023-07-24 | 7.243 | 15,903,359 | +28,668 | 0.10% | 115,190,813 |
| 2023-07-25 | 2023-07-21 | 7.300 | 15,874,691 | +65,079 | 0.10% | 115,885,703 |
| 2023-07-21 | 2023-07-19 | 7.311 | 15,809,612 | +8,794 | 0.10% | 115,590,391 |
| 2023-07-20 | 2023-07-18 | 7.300 | 15,800,818 | +7,432 | 0.10% | 115,346,428 |
| 2023-07-19 | 2023-07-14 | 7.414 | 15,793,386 | +5,276 | 0.10% | 117,088,002 |
| 2023-07-18 | 2023-07-13 | 7.368 | 15,788,110 | +3,518 | 0.10% | 116,330,796 |
| 2023-07-14 | 2023-07-12 | 7.255 | 15,784,592 | +3,518 | 0.10% | 114,510,046 |
| 2023-07-13 | 2023-07-11 | 7.255 | 15,781,074 | +9,674 | 0.10% | 114,484,524 |
| 2023-07-12 | 2023-07-10 | 7.232 | 15,771,400 | -84,427 | 0.10% | 114,055,678 |
| 2023-07-11 | 2023-07-07 | 7.323 | 15,855,827 | +31,660 | 0.10% | 116,108,581 |
| 2023-07-10 | 2023-07-06 | 7.471 | 15,824,167 | +101,136 | 0.10% | 118,215,868 |
| 2023-07-07 | 2023-07-05 | 7.641 | 15,723,031 | +880 | 0.10% | 120,142,065 |
| 2023-07-06 | 2023-07-04 | 7.675 | 15,722,151 | -6,156 | 0.10% | 120,671,660 |
| 2023-07-05 | 2023-07-03 | 7.755 | 15,728,307 | -43,093 | 0.10% | 121,970,808 |
| 2023-07-04 | 2023-06-30 | 7.698 | 15,771,400 | +15,830 | 0.10% | 121,408,324 |
| 2023-07-03 | 2023-06-29 | 7.664 | 15,755,570 | +155,662 | 0.10% | 120,749,006 |
| 2023-06-28 | 2023-06-26 | 7.607 | 15,599,908 | +26,384 | 0.10% | 118,669,115 |
| 2023-06-27 | 2023-06-23 | 7.675 | 15,573,524 | +36,937 | 0.09% | 119,530,908 |
| 2023-06-26 | 2023-06-21 | 7.880 | 15,536,587 | -7,036 | 0.09% | 122,427,338 |
| 2023-06-21 | 2023-06-19 | 7.994 | 15,543,623 | -4,397 | 0.09% | 124,250,209 |
| 2023-06-20 | 2023-06-16 | 8.028 | 15,548,020 | -2,466 | 0.09% | 124,815,736 |
| 2023-06-19 | 2023-06-15 | 7.812 | 15,550,486 | +4,397 | 0.09% | 121,475,936 |
| 2023-06-16 | 2023-06-14 | 7.789 | 15,546,089 | +13,192 | 0.09% | 121,088,046 |
| 2023-06-13 | 2023-06-09 | 7.925 | 15,532,897 | +56,984 | 0.09% | 123,104,744 |
| 2023-06-12 | 2023-06-08 | 8.537 | 15,475,913 | -700 | 0.09% | 132,111,916 |
| 2023-06-09 | 2023-06-07 | 8.537 | 15,476,613 | +472,599 | 0.09% | 132,117,892 |
| 2023-06-08 | 2023-06-06 | 8.537 | 15,004,014 | -9,367 | 0.09% | 128,083,496 |
| 2023-06-07 | 2023-06-05 | 8.584 | 15,013,381 | -6,813 | 0.09% | 128,868,622 |
| 2023-06-06 | 2023-06-02 | 8.466 | 15,020,194 | -42,457 | 0.09% | 127,163,393 |
| 2023-06-05 | 2023-06-01 | 8.314 | 15,062,651 | -11,071 | 0.09% | 125,223,539 |
| 2023-06-02 | 2023-05-31 | 8.290 | 15,073,722 | +19,578 | 0.09% | 124,961,579 |
| 2023-06-01 | 2023-05-30 | 8.466 | 15,054,144 | +84,333 | 0.09% | 127,450,819 |
| 2023-05-31 | 2023-05-29 | 8.548 | 14,969,811 | -12,775 | 0.09% | 127,967,297 |
| 2023-05-30 | 2023-05-25 | 8.607 | 14,982,586 | -22,142 | 0.09% | 128,956,149 |
| 2023-05-29 | 2023-05-24 | 8.631 | 15,004,728 | -8,516 | 0.09% | 129,499,105 |
| 2023-05-24 | 2023-05-22 | 8.678 | 15,013,244 | -17,885 | 0.09% | 130,277,760 |
| 2023-05-23 | 2023-05-19 | 8.736 | 15,031,129 | -22,142 | 0.09% | 131,315,454 |
| 2023-05-22 | 2023-05-18 | 8.572 | 15,053,271 | +11,923 | 0.09% | 129,034,262 |
| 2023-05-19 | 2023-05-17 | 8.654 | 15,041,348 | +48,543 | 0.09% | 130,168,395 |
| 2023-05-18 | 2023-05-16 | 8.701 | 14,992,805 | -8,517 | 0.09% | 130,452,499 |
| 2023-05-17 | 2023-05-15 | 8.760 | 15,001,322 | +5,962 | 0.09% | 131,407,351 |
| 2023-05-16 | 2023-05-12 | 8.783 | 14,995,360 | -7,665 | 0.09% | 131,707,284 |
| 2023-05-15 | 2023-05-11 | 8.983 | 15,003,025 | +9,368 | 0.09% | 134,769,485 |
| 2023-05-12 | 2023-05-10 | 8.865 | 14,993,657 | -4,258 | 0.09% | 132,924,742 |
| 2023-05-11 | 2023-05-09 | 8.983 | 14,997,915 | -26,400 | 0.09% | 134,723,583 |
| 2023-05-10 | 2023-05-08 | 8.454 | 15,024,315 | -11,072 | 0.09% | 127,021,863 |
| 2023-05-09 | 2023-05-05 | 8.396 | 15,035,387 | +7,665 | 0.09% | 126,232,724 |
| 2023-05-08 | 2023-05-04 | 8.231 | 15,027,722 | -40,026 | 0.09% | 123,697,941 |
| 2023-05-05 | 2023-05-03 | 8.114 | 15,067,748 | +11,922 | 0.09% | 122,258,115 |
| 2023-05-04 | 2023-05-02 | 8.208 | 15,055,826 | +4,258 | 0.09% | 123,575,696 |
| 2023-05-03 | 2023-04-28 | 8.173 | 15,051,568 | +44,285 | 0.09% | 123,010,529 |
| 2023-05-02 | 2023-04-27 | 8.196 | 15,007,283 | -38,323 | 0.09% | 123,001,044 |
| 2023-04-27 | 2023-04-25 | 8.043 | 15,045,606 | -5,962 | 0.09% | 121,018,442 |
| 2023-04-25 | 2023-04-21 | 8.008 | 15,051,568 | -3,406 | 0.09% | 120,536,179 |
| 2023-04-24 | 2023-04-20 | 8.043 | 15,054,974 | +22,994 | 0.09% | 121,093,793 |
| 2023-04-21 | 2023-04-19 | 7.996 | 15,031,980 | +10,848 | 0.09% | 120,202,805 |
| 2023-04-19 | 2023-04-17 | 8.137 | 15,021,132 | -1,703 | 0.09% | 122,232,642 |
| 2023-04-18 | 2023-04-14 | 8.043 | 15,022,835 | -142,861 | 0.09% | 120,835,285 |
| 2023-04-17 | 2023-04-13 | 8.043 | 15,165,696 | +1,704 | 0.10% | 121,984,379 |
| 2023-04-13 | 2023-04-11 | 8.055 | 15,163,992 | -13,626 | 0.10% | 122,148,732 |
| 2023-04-12 | 2023-04-06 | 8.008 | 15,177,618 | +7,664 | 0.10% | 121,545,615 |
| 2023-04-11 | 2023-04-04 | 8.043 | 15,169,954 | +11,071 | 0.10% | 122,018,628 |
| 2023-04-06 | 2023-04-03 | 8.043 | 15,158,883 | +49,395 | 0.10% | 121,929,579 |
| 2023-04-04 | 2023-03-31 | 8.114 | 15,109,488 | -89,421 | 0.10% | 122,596,789 |
| 2023-04-03 | 2023-03-30 | 8.137 | 15,198,909 | +132,854 | 0.10% | 123,679,281 |
| 2023-03-31 | 2023-03-29 | 8.161 | 15,066,055 | -3,407 | 0.09% | 122,952,016 |
| 2023-03-30 | 2023-03-28 | 8.090 | 15,069,462 | +25,549 | 0.09% | 121,918,124 |
| 2023-03-29 | 2023-03-27 | 8.043 | 15,043,913 | +7,665 | 0.09% | 121,004,824 |
| 2023-03-28 | 2023-03-24 | 8.149 | 15,036,248 | +19,587 | 0.09% | 122,532,206 |
| 2023-03-27 | 2023-03-23 | 8.208 | 15,016,661 | -8,516 | 0.09% | 123,254,236 |
| 2023-03-24 | 2023-03-22 | 8.196 | 15,025,177 | -1,773 | 0.09% | 123,147,704 |
| 2023-03-23 | 2023-03-21 | 8.161 | 15,026,950 | +91,976 | 0.09% | 122,632,886 |
| 2023-03-22 | 2023-03-20 | 8.337 | 14,934,974 | +852 | 0.09% | 124,512,835 |
| 2023-03-21 | 2023-03-17 | 8.466 | 14,934,122 | -2,555 | 0.09% | 126,434,694 |
| 2023-03-20 | 2023-03-16 | 8.454 | 14,936,677 | +6,813 | 0.09% | 126,280,935 |
| 2023-03-17 | 2023-03-15 | 8.431 | 14,929,864 | +70,295 | 0.09% | 125,872,714 |
| 2023-03-16 | 2023-03-14 | 8.407 | 14,859,569 | +21,677 | 0.09% | 124,931,092 |
| 2023-03-15 | 2023-03-13 | 8.314 | 14,837,892 | +29,304 | 0.09% | 123,355,002 |
| 2023-03-14 | 2023-03-10 | 8.302 | 14,808,588 | +10,220 | 0.09% | 122,937,497 |
| 2023-03-13 | 2023-03-09 | 8.384 | 14,798,368 | +22,317 | 0.09% | 124,069,015 |
| 2023-03-10 | 2023-03-08 | 8.454 | 14,776,051 | +34,369 | 0.09% | 124,922,935 |
| 2023-03-09 | 2023-03-07 | 8.548 | 14,741,682 | +4,258 | 0.09% | 126,017,169 |
| 2023-03-08 | 2023-03-06 | 8.525 | 14,737,424 | +22,489 | 0.09% | 125,634,669 |
| 2023-03-07 | 2023-03-03 | 8.501 | 14,714,935 | +16,375 | 0.09% | 125,097,380 |
| 2023-03-06 | 2023-03-02 | 8.654 | 14,698,560 | +17,032 | 0.09% | 127,201,894 |
| 2023-03-03 | 2023-03-01 | 8.701 | 14,681,528 | +17,294 | 0.09% | 127,744,075 |
| 2023-03-02 | 2023-02-28 | 8.666 | 14,664,234 | -7,664 | 0.09% | 127,077,027 |
| 2023-02-28 | 2023-02-24 | 8.654 | 14,671,898 | +851 | 0.09% | 126,971,160 |
| 2023-02-27 | 2023-02-23 | 8.619 | 14,671,047 | +24,526 | 0.09% | 126,446,982 |
| 2023-02-24 | 2023-02-22 | 8.724 | 14,646,521 | +2,555 | 0.09% | 127,783,445 |
| 2023-02-23 | 2023-02-21 | 8.818 | 14,643,966 | -22,994 | 0.09% | 129,136,779 |
| 2023-02-22 | 2023-02-20 | 8.724 | 14,666,960 | +18,736 | 0.09% | 127,961,765 |
| 2023-02-21 | 2023-02-17 | 8.760 | 14,648,224 | -41,836 | 0.09% | 128,314,312 |
| 2023-02-20 | 2023-02-16 | 8.924 | 14,690,060 | -5,961 | 0.09% | 131,095,705 |
| 2023-02-17 | 2023-02-15 | 8.995 | 14,696,021 | +6,813 | 0.09% | 132,184,288 |
| 2023-02-15 | 2023-02-13 | 9.018 | 14,689,208 | +3,406 | 0.09% | 132,467,976 |
| 2023-02-13 | 2023-02-09 | 9.077 | 14,685,802 | -2,555 | 0.09% | 133,299,483 |
| 2023-02-10 | 2023-02-08 | 9.053 | 14,688,357 | +41,344 | 0.09% | 132,977,725 |
| 2023-02-09 | 2023-02-07 | 9.006 | 14,647,013 | -4,258 | 0.09% | 131,915,471 |
| 2023-02-08 | 2023-02-06 | 9.112 | 14,651,271 | +2,555 | 0.09% | 133,502,170 |
| 2023-02-07 | 2023-02-03 | 9.147 | 14,648,716 | +8,516 | 0.09% | 133,994,915 |
| 2023-02-06 | 2023-02-02 | 9.253 | 14,640,200 | +4,619 | 0.09% | 135,464,197 |
| 2023-02-02 | 2023-01-31 | 9.229 | 14,635,581 | +11,071 | 0.09% | 135,077,749 |
| 2023-02-01 | 2023-01-30 | 9.476 | 14,624,510 | +152,441 | 0.09% | 138,581,788 |
| 2023-01-31 | 2023-01-27 | 9.182 | 14,472,069 | +6,813 | 0.09% | 132,888,892 |
| 2023-01-30 | 2023-01-26 | 9.018 | 14,465,256 | +45,136 | 0.09% | 130,448,367 |
| 2023-01-27 | 2023-01-20 | 9.018 | 14,420,120 | +5,110 | 0.09% | 130,041,328 |
| 2023-01-20 | 2023-01-18 | 8.948 | 14,415,010 | +9,368 | 0.09% | 128,979,658 |
| 2023-01-19 | 2023-01-17 | 8.889 | 14,405,642 | -10,219 | 0.09% | 128,050,064 |
| 2023-01-17 | 2023-01-13 | 9.006 | 14,415,861 | +2,554 | 0.09% | 129,833,645 |
| 2023-01-16 | 2023-01-12 | 9.006 | 14,413,307 | -16,180 | 0.09% | 129,810,643 |
| 2023-01-13 | 2023-01-11 | 8.971 | 14,429,487 | -146,480 | 0.09% | 129,448,061 |
| 2023-01-12 | 2023-01-10 | 9.030 | 14,575,967 | -34,065 | 0.09% | 131,617,918 |
| 2023-01-11 | 2023-01-09 | 8.983 | 14,610,032 | +119,228 | 0.09% | 131,239,299 |
| 2023-01-10 | 2023-01-06 | 8.959 | 14,490,804 | +40,026 | 0.09% | 129,827,986 |
| 2023-01-09 | 2023-01-05 | 8.936 | 14,450,778 | -44,285 | 0.09% | 129,130,011 |
| 2023-01-06 | 2023-01-04 | 8.924 | 14,495,063 | +4,259 | 0.09% | 129,355,530 |
| 2023-01-04 | 2022-12-30 | 8.713 | 14,490,804 | -6,813 | 0.09% | 126,254,739 |
| 2023-01-03 | 2022-12-29 | 8.783 | 14,497,617 | -112,415 | 0.09% | 127,335,507 |
| 2022-12-30 | 2022-12-28 | 8.865 | 14,610,032 | -29,807 | 0.09% | 129,523,753 |
| 2022-12-29 | 2022-12-23 | 8.642 | 14,639,839 | -12,774 | 0.09% | 126,521,816 |
| 2022-12-23 | 2022-12-21 | 8.548 | 14,652,613 | -3,407 | 0.09% | 125,255,775 |
| 2022-12-22 | 2022-12-20 | 8.689 | 14,656,020 | +8,516 | 0.09% | 127,350,035 |
| 2022-12-21 | 2022-12-19 | 8.607 | 14,647,504 | +8,517 | 0.09% | 126,072,075 |
| 2022-12-20 | 2022-12-16 | 8.736 | 14,638,987 | -22,143 | 0.09% | 127,889,610 |
| 2022-12-19 | 2022-12-15 | 8.795 | 14,661,130 | +2,555 | 0.09% | 128,943,829 |
| 2022-12-16 | 2022-12-14 | 8.771 | 14,658,575 | -7,664 | 0.09% | 128,577,109 |
| 2022-12-15 | 2022-12-13 | 8.537 | 14,666,239 | -17,763 | 0.09% | 125,200,041 |
| 2022-12-14 | 2022-12-12 | 8.419 | 14,684,002 | +1,704 | 0.09% | 123,627,444 |
| 2022-12-13 | 2022-12-09 | 8.443 | 14,682,298 | -32,362 | 0.09% | 123,957,905 |
| 2022-12-12 | 2022-12-08 | 8.055 | 14,714,660 | +17,884 | 0.09% | 118,529,281 |
| 2022-12-09 | 2022-12-07 | 8.055 | 14,696,776 | +22,142 | 0.09% | 118,385,222 |
| 2022-12-08 | 2022-12-06 | 8.184 | 14,674,634 | -38,323 | 0.09% | 120,102,309 |
| 2022-12-07 | 2022-12-05 | 7.926 | 14,712,957 | +7,665 | 0.09% | 116,615,167 |
| 2022-12-06 | 2022-12-02 | 7.820 | 14,705,292 | +10,219 | 0.09% | 115,000,356 |
| 2022-12-05 | 2022-12-01 | 7.914 | 14,695,073 | -13,626 | 0.09% | 116,300,865 |
| 2022-12-02 | 2022-11-30 | 7.797 | 14,708,699 | -87,717 | 0.09% | 114,681,573 |
| 2022-12-01 | 2022-11-29 | 7.750 | 14,796,416 | -183,100 | 0.09% | 114,670,517 |
| 2022-11-30 | 2022-11-28 | 7.574 | 14,979,516 | +11,071 | 0.09% | 113,451,122 |
| 2022-11-29 | 2022-11-25 | 7.691 | 14,968,445 | +5,962 | 0.09% | 115,124,906 |
| 2022-11-28 | 2022-11-24 | 7.644 | 14,962,483 | +6,813 | 0.09% | 114,376,278 |
| 2022-11-25 | 2022-11-23 | 7.703 | 14,955,670 | +3,406 | 0.09% | 115,202,264 |
| 2022-11-24 | 2022-11-22 | 7.762 | 14,952,264 | -65,575 | 0.09% | 116,053,894 |
| 2022-11-23 | 2022-11-21 | 7.691 | 15,017,839 | -83,459 | 0.09% | 115,504,803 |
| 2022-11-22 | 2022-11-18 | 7.738 | 15,101,298 | +9,368 | 0.10% | 116,855,994 |
| 2022-11-21 | 2022-11-17 | 7.856 | 15,091,930 | -82,608 | 0.09% | 118,555,635 |
| 2022-11-18 | 2022-11-16 | 7.820 | 15,174,538 | -105,602 | 0.10% | 118,670,018 |
| 2022-11-17 | 2022-11-15 | 7.879 | 15,280,140 | -216,312 | 0.10% | 120,392,977 |
| 2022-11-16 | 2022-11-14 | 7.738 | 15,496,452 | -109,032 | 0.10% | 119,913,752 |
| 2022-11-15 | 2022-11-11 | 7.585 | 15,605,484 | -41,729 | 0.10% | 118,375,292 |
| 2022-11-14 | 2022-11-10 | 7.233 | 15,647,213 | +72,690 | 0.10% | 113,179,822 |
| 2022-11-09 | 2022-11-07 | 7.480 | 15,574,523 | -1,441 | 0.10% | 116,494,518 |
| 2022-11-08 | 2022-11-04 | 7.339 | 15,575,964 | -49,394 | 0.10% | 114,310,534 |
| 2022-11-07 | 2022-11-03 | 7.257 | 15,625,358 | -38,323 | 0.10% | 113,388,694 |
| 2022-11-04 | 2022-11-02 | 7.480 | 15,663,681 | -11,071 | 0.10% | 117,161,403 |
| 2022-11-03 | 2022-11-01 | 7.292 | 15,674,752 | -19,588 | 0.10% | 114,299,302 |
| 2022-11-02 | 2022-10-31 | 7.116 | 15,694,340 | -90,755 | 0.10% | 111,677,834 |
| 2022-11-01 | 2022-10-28 | 7.233 | 15,785,095 | -45,136 | 0.10% | 114,177,154 |
| 2022-10-31 | 2022-10-27 | 7.351 | 15,830,231 | -86,866 | 0.10% | 116,362,458 |
| 2022-10-28 | 2022-10-26 | 7.386 | 15,917,097 | -161,809 | 0.10% | 117,561,687 |
| 2022-10-27 | 2022-10-25 | 7.163 | 16,078,906 | -38,323 | 0.10% | 115,169,540 |
| 2022-10-26 | 2022-10-24 | 7.151 | 16,117,229 | +22,994 | 0.10% | 115,254,786 |
| 2022-10-25 | 2022-10-21 | 7.304 | 16,094,235 | +34,065 | 0.10% | 117,547,128 |
| 2022-10-24 | 2022-10-20 | 7.574 | 16,060,170 | -60,465 | 0.10% | 121,635,727 |
| 2022-10-21 | 2022-10-19 | 7.656 | 16,120,635 | -38,323 | 0.10% | 123,418,721 |
| 2022-10-20 | 2022-10-18 | 7.726 | 16,158,958 | +5,961 | 0.10% | 124,850,575 |
| 2022-10-19 | 2022-10-17 | 7.773 | 16,152,997 | -4,258 | 0.10% | 125,563,208 |
| 2022-10-18 | 2022-10-14 | 7.809 | 16,157,255 | -170,325 | 0.10% | 126,165,475 |
| 2022-10-17 | 2022-10-13 | 7.809 | 16,327,580 | +13,626 | 0.10% | 127,495,474 |
| 2022-10-14 | 2022-10-12 | 7.961 | 16,313,954 | +1,703 | 0.10% | 129,879,387 |
| 2022-10-12 | 2022-10-10 | 8.102 | 16,312,251 | -27,252 | 0.10% | 132,164,339 |
| 2022-10-11 | 2022-10-07 | 8.243 | 16,339,503 | +17,032 | 0.10% | 134,687,489 |
| 2022-10-10 | 2022-10-06 | 8.360 | 16,322,471 | -19,587 | 0.10% | 136,463,718 |
| 2022-10-07 | 2022-10-05 | 8.278 | 16,342,058 | +3,407 | 0.10% | 135,284,227 |
| 2022-10-05 | 2022-09-30 | 8.126 | 16,338,651 | -6,813 | 0.10% | 132,761,941 |
| 2022-10-03 | 2022-09-29 | 8.079 | 16,345,464 | +163,754 | 0.10% | 132,049,571 |
| 2022-09-30 | 2022-09-28 | 7.985 | 16,181,710 | +30,573 | 0.10% | 129,206,579 |
| 2022-09-29 | 2022-09-27 | 8.302 | 16,151,137 | +17,032 | 0.10% | 134,083,030 |
| 2022-09-28 | 2022-09-26 | 8.407 | 16,134,105 | -15,197 | 0.10% | 135,646,691 |
| 2022-09-27 | 2022-09-23 | 8.490 | 16,149,302 | -12,434 | 0.10% | 137,101,863 |
| 2022-09-26 | 2022-09-22 | 8.501 | 16,161,736 | +1,699,344 | 0.10% | 137,397,198 |
| 2022-09-23 | 2022-09-21 | 8.619 | 14,462,392 | +23,845 | 0.09% | 124,648,624 |
| 2022-09-22 | 2022-09-20 | 8.666 | 14,438,547 | +1,703 | 0.09% | 125,121,273 |
| 2022-09-20 | 2022-09-16 | 8.584 | 14,436,844 | -85,162 | 0.09% | 123,919,868 |
| 2022-09-19 | 2022-09-15 | 8.501 | 14,522,006 | -95,382 | 0.09% | 123,457,216 |
| 2022-09-16 | 2022-09-14 | 8.525 | 14,617,388 | +7,664 | 0.09% | 124,611,378 |
| 2022-09-14 | 2022-09-09 | 8.642 | 14,609,724 | +14,478 | 0.09% | 126,261,553 |
| 2022-09-08 | 2022-09-06 | 8.736 | 14,595,246 | +12,774 | 0.09% | 127,507,478 |
| 2022-09-07 | 2022-09-05 | 8.736 | 14,582,472 | -5,961 | 0.09% | 127,395,881 |
| 2022-09-06 | 2022-09-02 | 8.818 | 14,588,433 | -1,703 | 0.09% | 128,647,065 |
| 2022-09-05 | 2022-09-01 | 8.830 | 14,590,136 | +108,156 | 0.09% | 128,833,404 |
| 2022-09-02 | 2022-08-31 | 9.243 | 14,481,980 | +17,884 | 0.09% | 133,862,247 |
| 2022-09-01 | 2022-08-30 | 9.291 | 14,464,096 | +323,735 | 0.09% | 134,386,988 |
| 2022-08-31 | 2022-08-29 | 9.363 | 14,140,361 | +29,345 | 0.09% | 132,391,048 |
| 2022-08-30 | 2022-08-26 | 9.506 | 14,111,016 | +13,415 | 0.09% | 134,135,914 |
| 2022-08-29 | 2022-08-25 | 9.375 | 14,097,601 | -361,367 | 0.09% | 132,158,843 |
| 2022-08-26 | 2022-08-24 | 9.410 | 14,458,968 | +38,568 | 0.09% | 136,063,853 |
| 2022-08-25 | 2022-08-23 | 9.577 | 14,420,400 | -838 | 0.09% | 138,108,789 |
| 2022-08-24 | 2022-08-22 | 9.709 | 14,421,238 | -76,298 | 0.09% | 140,008,826 |
| 2022-08-23 | 2022-08-19 | 9.744 | 14,497,536 | -150,081 | 0.09% | 141,268,300 |
| 2022-08-22 | 2022-08-18 | 9.565 | 14,647,617 | +15,092 | 0.09% | 140,110,218 |
| 2022-08-19 | 2022-08-17 | 9.756 | 14,632,525 | +4,192 | 0.09% | 142,758,194 |
| 2022-08-18 | 2022-08-16 | 9.840 | 14,628,333 | -83,844 | 0.09% | 143,938,593 |
| 2022-08-17 | 2022-08-15 | 9.875 | 14,712,177 | -90,551 | 0.09% | 145,290,007 |
| 2022-08-16 | 2022-08-12 | 9.697 | 14,802,728 | -97,259 | 0.09% | 143,535,977 |
| 2022-08-15 | 2022-08-11 | 9.637 | 14,899,987 | -88,036 | 0.10% | 143,590,503 |
| 2022-08-12 | 2022-08-10 | 9.613 | 14,988,023 | +8,384 | 0.10% | 144,081,380 |
| 2022-08-11 | 2022-08-09 | 9.744 | 14,979,639 | +3,354 | 0.10% | 145,966,055 |
| 2022-08-10 | 2022-08-08 | 9.780 | 14,976,285 | -16,769 | 0.10% | 146,469,235 |
| 2022-08-09 | 2022-08-05 | 9.732 | 14,993,054 | -67,075 | 0.10% | 145,917,953 |
| 2022-08-08 | 2022-08-04 | 9.732 | 15,060,129 | -838 | 0.10% | 146,570,752 |
| 2022-08-05 | 2022-08-03 | 9.637 | 15,060,967 | +9,222 | 0.10% | 145,141,860 |
| 2022-08-04 | 2022-08-02 | 9.649 | 15,051,745 | +18,446 | 0.10% | 145,232,509 |
| 2022-08-03 | 2022-08-01 | 9.768 | 15,033,299 | +83,006 | 0.10% | 146,847,536 |
| 2022-08-01 | 2022-07-28 | 10.007 | 14,950,293 | +87,197 | 0.10% | 149,602,941 |
| 2022-07-29 | 2022-07-27 | 9.864 | 14,863,096 | +2,515 | 0.10% | 146,603,135 |
| 2022-07-28 | 2022-07-26 | 9.768 | 14,860,581 | +126,605 | 0.09% | 145,160,400 |
| 2022-07-27 | 2022-07-25 | 9.780 | 14,733,976 | +9,938 | 0.09% | 144,099,434 |
| 2022-07-19 | 2022-07-15 | 9.768 | 14,724,038 | +838 | 0.09% | 143,826,628 |
| 2022-07-18 | 2022-07-14 | 9.899 | 14,723,200 | -41,083 | 0.09% | 145,750,069 |
| 2022-07-15 | 2022-07-13 | 9.983 | 14,764,283 | +3,353 | 0.09% | 147,389,412 |
| 2022-07-14 | 2022-07-12 | 9.983 | 14,760,930 | -16,768 | 0.09% | 147,355,939 |
| 2022-07-12 | 2022-07-08 | 10.198 | 14,777,698 | -88,036 | 0.09% | 150,695,876 |
| 2022-07-08 | 2022-07-06 | 10.019 | 14,865,734 | +31,022 | 0.10% | 148,934,088 |
| 2022-07-07 | 2022-07-05 | 10.209 | 14,834,712 | -29,346 | 0.09% | 151,454,210 |
| 2022-07-06 | 2022-07-04 | 10.054 | 14,864,058 | -5,030 | 0.10% | 149,449,144 |
| 2022-07-05 | 2022-06-30 | 10.078 | 14,869,088 | +49,562 | 0.10% | 149,854,403 |
| 2022-07-04 | 2022-06-29 | 10.042 | 14,819,526 | +30,183 | 0.09% | 148,824,650 |
| 2022-06-30 | 2022-06-28 | 10.233 | 14,789,343 | -26,830 | 0.09% | 151,343,800 |
| 2022-06-29 | 2022-06-27 | 10.042 | 14,816,173 | +1,677 | 0.09% | 148,790,978 |
| 2022-06-28 | 2022-06-24 | 9.983 | 14,814,496 | +14,429 | 0.09% | 147,890,680 |
| 2022-06-27 | 2022-06-23 | 9.840 | 14,800,067 | +4,192 | 0.09% | 145,628,406 |
| 2022-06-24 | 2022-06-22 | 9.899 | 14,795,875 | -53,132 | 0.09% | 146,469,504 |
| 2022-06-23 | 2022-06-21 | 9.959 | 14,849,007 | +43,599 | 0.09% | 147,880,991 |
| 2022-06-22 | 2022-06-20 | 9.875 | 14,805,408 | +12,577 | 0.09% | 146,210,709 |
| 2022-06-21 | 2022-06-17 | 9.840 | 14,792,831 | -839 | 0.09% | 145,557,206 |
| 2022-06-20 | 2022-06-16 | 9.875 | 14,793,670 | +5,869 | 0.09% | 146,094,790 |
| 2022-06-17 | 2022-06-15 | 10.042 | 14,787,801 | +101,116 | 0.09% | 148,506,053 |
| 2022-06-16 | 2022-06-14 | 10.174 | 14,686,685 | +21,800 | 0.09% | 149,417,435 |
| 2022-06-15 | 2022-06-13 | 10.198 | 14,664,885 | -91,390 | 0.09% | 149,545,463 |
| 2022-06-14 | 2022-06-10 | 10.245 | 14,756,275 | +838 | 0.09% | 151,181,402 |
| 2022-06-13 | 2022-06-09 | 10.186 | 14,755,437 | +61,588 | 0.09% | 150,292,882 |
| 2022-06-10 | 2022-06-08 | 10.162 | 14,693,849 | +79,652 | 0.09% | 149,315,067 |
| 2022-06-09 | 2022-06-07 | 10.980 | 14,614,197 | +34,376 | 0.09% | 160,463,728 |
| 2022-06-08 | 2022-06-06 | 10.992 | 14,579,821 | +398,550 | 0.09% | 160,264,748 |
| 2022-06-07 | 2022-06-02 | 10.833 | 14,181,271 | -12,254 | 0.09% | 153,627,125 |
| 2022-06-06 | 2022-06-01 | 10.845 | 14,193,525 | -14,079 | 0.09% | 153,933,614 |
| 2022-06-02 | 2022-05-31 | 10.870 | 14,207,604 | -83,328 | 0.09% | 154,434,130 |
| 2022-06-01 | 2022-05-30 | 10.711 | 14,290,932 | +267,264 | 0.09% | 153,065,771 |
| 2022-05-31 | 2022-05-27 | 10.723 | 14,023,668 | -63,722 | 0.09% | 150,374,849 |
| 2022-05-30 | 2022-05-26 | 10.539 | 14,087,390 | +15,522 | 0.09% | 148,471,524 |
| 2022-05-27 | 2022-05-25 | 10.601 | 14,071,868 | -23,691 | 0.09% | 149,169,186 |
| 2022-05-26 | 2022-05-24 | 10.454 | 14,095,559 | +51,467 | 0.09% | 147,349,834 |
| 2022-05-25 | 2022-05-23 | 10.552 | 14,044,092 | +27,776 | 0.09% | 148,187,103 |
| 2022-05-24 | 2022-05-20 | 10.662 | 14,016,316 | -62,087 | 0.09% | 149,438,160 |
| 2022-05-23 | 2022-05-19 | 10.270 | 14,078,403 | -39,213 | 0.09% | 144,585,530 |
| 2022-05-20 | 2022-05-18 | 10.405 | 14,117,616 | -11,438 | 0.09% | 146,889,167 |
| 2022-05-19 | 2022-05-17 | 10.270 | 14,129,054 | -12,254 | 0.09% | 145,105,717 |
| 2022-05-18 | 2022-05-16 | 10.343 | 14,141,308 | +5,392 | 0.09% | 146,270,170 |
| 2022-05-17 | 2022-05-13 | 10.405 | 14,135,916 | -35,945 | 0.09% | 147,079,572 |
| 2022-05-16 | 2022-05-12 | 10.221 | 14,171,861 | +37,987 | 0.09% | 144,851,446 |
| 2022-05-13 | 2022-05-11 | 10.282 | 14,133,874 | +62,088 | 0.09% | 145,328,228 |
| 2022-05-12 | 2022-05-10 | 10.295 | 14,071,786 | -17,156 | 0.09% | 144,862,072 |
| 2022-05-11 | 2022-05-06 | 10.454 | 14,088,942 | +35,129 | 0.09% | 147,280,662 |
| 2022-05-10 | 2022-05-05 | 10.527 | 14,053,813 | -25,326 | 0.09% | 147,945,615 |
| 2022-05-06 | 2022-05-04 | 10.637 | 14,079,139 | +53,102 | 0.09% | 149,763,282 |
| 2022-05-05 | 2022-05-03 | 10.515 | 14,026,037 | -25,326 | 0.09% | 147,481,525 |
| 2022-05-04 | 2022-04-29 | 10.637 | 14,051,363 | -28,593 | 0.09% | 149,467,822 |
| 2022-05-03 | 2022-04-28 | 10.711 | 14,079,956 | +64,539 | 0.09% | 150,806,072 |
| 2022-04-29 | 2022-04-27 | 10.601 | 14,015,417 | +26,142 | 0.09% | 148,570,776 |
| 2022-04-28 | 2022-04-26 | 10.772 | 13,989,275 | +15,522 | 0.09% | 150,691,014 |
| 2022-04-27 | 2022-04-25 | 10.845 | 13,973,753 | -32,678 | 0.09% | 151,550,112 |
| 2022-04-26 | 2022-04-22 | 10.968 | 14,006,431 | -18,789 | 0.09% | 153,619,014 |
| 2022-04-25 | 2022-04-21 | 11.017 | 14,025,220 | -94,766 | 0.09% | 154,511,806 |
| 2022-04-22 | 2022-04-20 | 11.004 | 14,119,986 | +78,427 | 0.09% | 155,382,976 |
| 2022-04-21 | 2022-04-19 | 10.992 | 14,041,559 | +60,453 | 0.09% | 154,348,048 |
| 2022-04-20 | 2022-04-14 | 11.139 | 13,981,106 | +10,621 | 0.09% | 155,737,212 |
| 2022-04-19 | 2022-04-13 | 11.078 | 13,970,485 | -13,072 | 0.09% | 154,763,855 |
| 2022-04-14 | 2022-04-12 | 11.164 | 13,983,557 | +16,339 | 0.09% | 156,106,854 |
| 2022-04-13 | 2022-04-11 | 11.237 | 13,967,218 | +70,257 | 0.09% | 156,950,271 |
| 2022-04-12 | 2022-04-08 | 11.359 | 13,896,961 | -32,677 | 0.09% | 157,861,888 |
| 2022-04-11 | 2022-04-07 | 11.347 | 13,929,638 | -32,678 | 0.09% | 158,062,571 |
| 2022-04-08 | 2022-04-06 | 11.347 | 13,962,316 | +56,647 | 0.09% | 158,433,375 |
| 2022-04-07 | 2022-04-04 | 11.604 | 13,905,669 | -69,440 | 0.09% | 161,365,133 |
| 2022-04-06 | 2022-04-01 | 11.568 | 13,975,109 | +32,678 | 0.09% | 161,657,735 |
| 2022-04-04 | 2022-03-31 | 11.617 | 13,942,431 | +736,371 | 0.09% | 161,962,396 |
| 2022-04-01 | 2022-03-30 | 11.702 | 13,206,060 | -158,903 | 0.09% | 154,539,903 |
| 2022-03-31 | 2022-03-29 | 11.776 | 13,364,963 | -40,847 | 0.09% | 157,381,003 |
| 2022-03-30 | 2022-03-28 | 11.714 | 13,405,810 | +363,538 | 0.09% | 157,041,514 |
| 2022-03-29 | 2022-03-25 | 11.898 | 13,042,272 | -22,874 | 0.09% | 155,177,587 |
| 2022-03-28 | 2022-03-24 | 11.910 | 13,065,146 | +88,230 | 0.09% | 155,609,671 |
| 2022-03-25 | 2022-03-23 | 11.739 | 12,976,916 | -374,976 | 0.09% | 152,334,958 |
| 2022-03-24 | 2022-03-22 | 12.216 | 13,351,892 | +598,000 | 0.09% | 163,110,842 |
| 2022-03-23 | 2022-03-21 | 14.224 | 12,753,892 | +45,769 | 0.08% | 181,408,795 |
| 2022-03-22 | 2022-03-18 | 14.003 | 12,708,123 | +24,674 | 0.08% | 177,957,752 |
| 2022-03-21 | 2022-03-17 | 13.979 | 12,683,449 | +8,169 | 0.08% | 177,301,719 |
| 2022-03-18 | 2022-03-16 | 13.710 | 12,675,280 | -29,410 | 0.08% | 173,774,105 |
| 2022-03-17 | 2022-03-15 | 13.636 | 12,704,690 | +22,058 | 0.08% | 173,244,214 |
| 2022-03-16 | 2022-03-14 | 14.052 | 12,682,632 | +21,599 | 0.08% | 178,221,771 |
| 2022-03-15 | 2022-03-11 | 14.003 | 12,661,033 | +4,901 | 0.08% | 177,298,329 |
| 2022-03-14 | 2022-03-10 | 14.150 | 12,656,132 | +24,509 | 0.08% | 179,088,750 |
| 2022-03-11 | 2022-03-09 | 13.930 | 12,631,623 | +11,437 | 0.08% | 175,958,760 |
| 2022-03-10 | 2022-03-08 | 14.273 | 12,620,186 | +21,380 | 0.08% | 180,124,912 |
| 2022-03-09 | 2022-03-07 | 14.150 | 12,598,806 | +31,394 | 0.08% | 178,277,567 |
| 2022-03-07 | 2022-03-03 | 14.371 | 12,567,412 | -3,268 | 0.08% | 180,602,362 |
| 2022-03-04 | 2022-03-02 | 14.273 | 12,570,680 | -4,084 | 0.08% | 179,418,325 |
| 2022-03-03 | 2022-03-01 | 14.469 | 12,574,764 | +82,012 | 0.08% | 181,939,416 |
| 2022-03-02 | 2022-02-28 | 14.469 | 12,492,752 | +817 | 0.08% | 180,752,816 |
| 2022-03-01 | 2022-02-25 | 14.542 | 12,491,935 | +53,101 | 0.08% | 181,658,462 |
| 2022-02-28 | 2022-02-24 | 14.518 | 12,438,834 | +1,634 | 0.08% | 180,581,742 |
| 2022-02-25 | 2022-02-23 | 14.664 | 12,437,200 | +97,216 | 0.08% | 182,384,914 |
| 2022-02-24 | 2022-02-22 | 14.689 | 12,339,984 | +1,963 | 0.08% | 181,261,395 |
| 2022-02-22 | 2022-02-18 | 14.836 | 12,338,021 | +1,633 | 0.08% | 183,044,887 |
| 2022-02-21 | 2022-02-17 | 14.885 | 12,336,388 | +4,085 | 0.08% | 183,624,688 |
| 2022-02-18 | 2022-02-16 | 14.885 | 12,332,303 | +1,634 | 0.08% | 183,563,884 |
| 2022-02-17 | 2022-02-15 | 14.860 | 12,330,669 | -10,620 | 0.08% | 183,237,688 |
| 2022-02-16 | 2022-02-14 | 14.811 | 12,341,289 | -11,437 | 0.08% | 182,791,236 |
| 2022-02-15 | 2022-02-11 | 14.958 | 12,352,726 | +1,633 | 0.08% | 184,775,119 |
| 2022-02-14 | 2022-02-10 | 14.983 | 12,351,093 | -7,352 | 0.08% | 185,053,066 |
| 2022-02-11 | 2022-02-09 | 15.007 | 12,358,445 | -4,085 | 0.08% | 185,465,774 |
| 2022-02-10 | 2022-02-08 | 14.836 | 12,362,530 | -6,535 | 0.08% | 183,408,498 |
| 2022-02-09 | 2022-02-07 | 14.811 | 12,369,065 | -22,058 | 0.08% | 183,202,636 |
| 2022-02-08 | 2022-02-04 | 14.885 | 12,391,123 | -80,877 | 0.08% | 184,439,408 |
| 2022-02-07 | 2022-01-31 | 14.689 | 12,472,000 | +5,719 | 0.08% | 183,200,572 |
| 2022-02-04 | 2022-01-27 | 14.811 | 12,466,281 | +37,579 | 0.08% | 184,642,537 |
| 2022-01-28 | 2022-01-26 | 14.811 | 12,428,702 | +48,200 | 0.08% | 184,085,941 |
| 2022-01-27 | 2022-01-25 | 14.811 | 12,380,502 | -7,353 | 0.08% | 183,372,034 |
| 2022-01-26 | 2022-01-24 | 14.909 | 12,387,855 | -169,924 | 0.08% | 184,694,039 |
| 2022-01-25 | 2022-01-21 | 14.885 | 12,557,779 | +7,353 | 0.08% | 186,920,049 |
| 2022-01-24 | 2022-01-20 | 14.860 | 12,550,426 | +161,754 | 0.08% | 186,503,347 |
| 2022-01-21 | 2022-01-19 | 14.762 | 12,388,672 | -3,268 | 0.08% | 182,886,454 |
| 2022-01-20 | 2022-01-18 | 14.860 | 12,391,940 | -817 | 0.08% | 184,148,194 |
| 2022-01-19 | 2022-01-17 | 14.885 | 12,392,757 | -6,127 | 0.08% | 184,463,730 |
| 2022-01-18 | 2022-01-14 | 14.860 | 12,398,884 | -8,986 | 0.08% | 184,251,384 |
| 2022-01-14 | 2022-01-12 | 14.689 | 12,407,870 | +34,312 | 0.08% | 182,258,569 |
| 2022-01-13 | 2022-01-11 | 14.738 | 12,373,558 | +6,535 | 0.08% | 182,360,411 |
| 2022-01-12 | 2022-01-10 | 14.811 | 12,367,023 | +3,268 | 0.08% | 183,172,391 |
| 2022-01-11 | 2022-01-07 | 14.836 | 12,363,755 | +4,902 | 0.08% | 183,426,672 |
| 2022-01-10 | 2022-01-06 | 14.836 | 12,358,853 | +1,633 | 0.08% | 183,353,947 |
| 2022-01-07 | 2022-01-05 | 14.983 | 12,357,220 | -11,437 | 0.08% | 185,144,866 |
| 2022-01-06 | 2022-01-04 | 14.934 | 12,368,657 | -13,112 | 0.08% | 184,710,614 |
| 2022-01-05 | 2022-01-03 | 15.032 | 12,381,769 | -1,634 | 0.08% | 186,118,927 |
| 2022-01-04 | 2021-12-31 | 14.860 | 12,383,403 | -13,071 | 0.08% | 184,021,332 |
| 2022-01-03 | 2021-12-29 | 14.983 | 12,396,474 | +1,634 | 0.08% | 185,732,998 |
| 2021-12-30 | 2021-12-28 | 14.885 | 12,394,840 | -8,986 | 0.08% | 184,494,735 |
| 2021-12-29 | 2021-12-24 | 14.664 | 12,403,826 | +98,850 | 0.08% | 181,895,502 |
| 2021-12-28 | 2021-12-22 | 14.616 | 12,304,976 | -5,719 | 0.08% | 179,843,429 |
| 2021-12-23 | 2021-12-21 | 14.469 | 12,310,695 | -8,169 | 0.08% | 178,118,703 |
| 2021-12-22 | 2021-12-20 | 14.542 | 12,318,864 | -8,170 | 0.08% | 179,141,653 |
| 2021-12-21 | 2021-12-17 | 14.567 | 12,327,034 | -9,803 | 0.08% | 179,562,247 |
| 2021-12-20 | 2021-12-16 | 14.469 | 12,336,837 | -4,340 | 0.08% | 178,496,942 |
| 2021-12-17 | 2021-12-15 | 14.469 | 12,341,177 | -5,718 | 0.08% | 178,559,735 |
| 2021-12-16 | 2021-12-14 | 14.346 | 12,346,895 | +5,886 | 0.08% | 177,131,109 |
| 2021-12-15 | 2021-12-13 | 14.371 | 12,341,009 | -207 | 0.08% | 177,348,795 |
| 2021-12-14 | 2021-12-10 | 14.395 | 12,341,216 | -62,904 | 0.08% | 177,653,902 |
| 2021-12-13 | 2021-12-09 | 14.420 | 12,404,120 | -9,803 | 0.08% | 178,863,089 |
| 2021-12-10 | 2021-12-08 | 14.273 | 12,413,923 | +42,480 | 0.08% | 177,180,970 |
| 2021-12-09 | 2021-12-07 | 14.420 | 12,371,443 | +58,820 | 0.08% | 178,391,898 |
| 2021-12-08 | 2021-12-06 | 14.371 | 12,312,623 | +12,254 | 0.08% | 176,940,869 |
| 2021-12-07 | 2021-12-03 | 14.518 | 12,300,369 | +3,268 | 0.08% | 178,571,565 |
| 2021-12-06 | 2021-12-02 | 14.444 | 12,297,101 | -8,986 | 0.08% | 177,620,964 |
| 2021-12-03 | 2021-12-01 | 14.248 | 12,306,087 | -7,353 | 0.08% | 175,340,580 |
| 2021-12-02 | 2021-11-30 | 14.248 | 12,313,440 | +31,044 | 0.08% | 175,445,347 |
| 2021-12-01 | 2021-11-29 | 14.493 | 12,282,396 | -12,254 | 0.08% | 178,009,948 |
| 2021-11-30 | 2021-11-26 | 14.444 | 12,294,650 | +817 | 0.08% | 177,585,562 |
| 2021-11-29 | 2021-11-25 | 14.591 | 12,293,833 | -7,353 | 0.08% | 179,379,596 |
| 2021-11-26 | 2021-11-24 | 14.591 | 12,301,186 | -164,205 | 0.08% | 179,486,884 |
| 2021-11-25 | 2021-11-23 | 14.395 | 12,465,391 | -19,244 | 0.08% | 179,441,423 |
| 2021-11-24 | 2021-11-22 | 14.273 | 12,484,635 | +38,396 | 0.08% | 178,190,225 |
| 2021-11-23 | 2021-11-19 | 14.297 | 12,446,239 | -6,536 | 0.08% | 177,946,912 |
| 2021-11-22 | 2021-11-18 | 14.371 | 12,452,775 | -8,986 | 0.08% | 178,954,949 |
| 2021-11-19 | 2021-11-17 | 14.297 | 12,461,761 | +13,343 | 0.08% | 178,168,834 |
| 2021-11-17 | 2021-11-15 | 14.322 | 12,448,418 | +79,856 | 0.08% | 178,282,822 |
| 2021-11-16 | 2021-11-12 | 14.273 | 12,368,562 | +53,918 | 0.08% | 176,533,543 |
| 2021-11-15 | 2021-11-11 | 14.444 | 12,314,644 | +51,467 | 0.08% | 177,874,358 |
| 2021-11-12 | 2021-11-10 | 14.542 | 12,263,177 | +12,254 | 0.08% | 178,331,849 |
| 2021-11-11 | 2021-11-09 | 14.542 | 12,250,923 | -16,338 | 0.08% | 178,153,651 |
| 2021-11-10 | 2021-11-08 | 14.616 | 12,267,261 | -4,902 | 0.08% | 179,292,205 |
| 2021-11-09 | 2021-11-05 | 14.518 | 12,272,163 | -13,071 | 0.08% | 178,162,082 |
| 2021-11-08 | 2021-11-04 | 14.493 | 12,285,234 | +28,593 | 0.08% | 178,051,080 |
| 2021-11-05 | 2021-11-03 | 14.567 | 12,256,641 | +3,268 | 0.08% | 178,536,865 |
| 2021-11-04 | 2021-11-02 | 14.738 | 12,253,373 | +8,169 | 0.08% | 180,589,135 |
| 2021-11-03 | 2021-11-01 | 14.689 | 12,245,204 | -14,705 | 0.08% | 179,869,177 |
| 2021-11-02 | 2021-10-29 | 14.811 | 12,259,909 | -22,874 | 0.08% | 181,585,888 |
| 2021-11-01 | 2021-10-28 | 14.469 | 12,282,783 | +7,148 | 0.08% | 177,714,855 |
| 2021-10-29 | 2021-10-27 | 14.542 | 12,275,635 | -8,169 | 0.08% | 178,513,014 |
| 2021-10-28 | 2021-10-26 | 14.444 | 12,283,804 | +5,718 | 0.08% | 177,428,901 |
| 2021-10-27 | 2021-10-25 | 14.346 | 12,278,086 | +24,508 | 0.08% | 176,143,961 |
| 2021-10-26 | 2021-10-22 | 14.273 | 12,253,578 | +1,863 | 0.08% | 174,892,404 |
| 2021-10-25 | 2021-10-21 | 14.224 | 12,251,715 | +1,634 | 0.08% | 174,265,931 |
| 2021-10-22 | 2021-10-20 | 14.322 | 12,250,081 | -14,705 | 0.08% | 175,442,294 |
| 2021-10-21 | 2021-10-19 | 14.273 | 12,264,786 | +3,268 | 0.08% | 175,052,373 |
| 2021-10-20 | 2021-10-18 | 14.224 | 12,261,518 | -24,508 | 0.08% | 174,405,367 |
| 2021-10-19 | 2021-10-15 | 14.101 | 12,286,026 | +32,677 | 0.08% | 173,250,057 |
| 2021-10-18 | 2021-10-12 | 14.199 | 12,253,349 | +32,678 | 0.08% | 173,989,191 |
| 2021-10-15 | 2021-10-11 | 14.224 | 12,220,671 | +62,087 | 0.08% | 173,824,367 |
| 2021-10-12 | 2021-10-08 | 14.395 | 12,158,584 | -30,747 | 0.08% | 175,024,884 |
| 2021-10-11 | 2021-10-07 | 14.444 | 12,189,331 | +41,664 | 0.08% | 176,064,320 |
| 2021-10-08 | 2021-10-06 | 14.297 | 12,147,667 | +4,902 | 0.08% | 173,678,155 |
| 2021-10-07 | 2021-10-05 | 14.346 | 12,142,765 | -12,254 | 0.08% | 174,202,618 |
| 2021-10-06 | 2021-10-04 | 14.248 | 12,155,019 | +16,338 | 0.08% | 173,188,120 |
| 2021-10-05 | 2021-09-30 | 14.444 | 12,138,681 | -4,084 | 0.08% | 175,332,725 |
| 2021-10-04 | 2021-09-29 | 14.469 | 12,142,765 | +24,698 | 0.08% | 175,688,989 |
| 2021-09-30 | 2021-09-28 | 14.420 | 12,118,067 | +39,851 | 0.08% | 174,738,304 |
| 2021-09-29 | 2021-09-27 | 14.493 | 12,078,216 | -22,875 | 0.08% | 175,050,748 |
| 2021-09-28 | 2021-09-24 | 14.518 | 12,101,091 | +51,258 | 0.08% | 175,678,531 |
| 2021-09-27 | 2021-09-23 | 14.811 | 12,049,833 | +35,128 | 0.08% | 178,474,377 |
| 2021-09-24 | 2021-09-21 | 14.811 | 12,014,705 | +13,071 | 0.08% | 177,954,084 |
| 2021-09-23 | 2021-09-20 | 14.860 | 12,001,634 | -138,063 | 0.08% | 178,348,122 |
| 2021-09-21 | 2021-09-17 | 15.056 | 12,139,697 | -6,535 | 0.08% | 182,777,375 |
| 2021-09-20 | 2021-09-16 | 15.130 | 12,146,232 | +46,304 | 0.08% | 183,767,844 |
| 2021-09-17 | 2021-09-15 | 15.252 | 12,099,928 | -49,017 | 0.08% | 184,548,409 |
| 2021-09-16 | 2021-09-14 | 15.179 | 12,148,945 | +7,353 | 0.08% | 184,403,741 |
| 2021-09-15 | 2021-09-13 | 15.301 | 12,141,592 | +4,738 | 0.08% | 185,778,360 |
| 2021-09-14 | 2021-09-10 | 15.325 | 12,136,854 | -12,254 | 0.08% | 186,002,993 |
| 2021-09-13 | 2021-09-09 | 15.301 | 12,149,108 | +35,945 | 0.08% | 185,893,362 |
| 2021-09-10 | 2021-09-08 | 15.228 | 12,113,163 | +18,098 | 0.08% | 184,453,720 |
| 2021-09-09 | 2021-09-07 | 15.301 | 12,095,065 | +2,451 | 0.08% | 185,066,451 |
| 2021-09-08 | 2021-09-06 | 15.277 | 12,092,614 | +11,437 | 0.08% | 184,732,902 |
| 2021-09-07 | 2021-09-03 | 15.228 | 12,081,177 | +4,085 | 0.08% | 183,966,652 |
| 2021-09-06 | 2021-09-02 | 15.252 | 12,077,092 | -2,043 | 0.08% | 184,200,113 |
| 2021-09-03 | 2021-09-01 | 15.498 | 12,079,135 | -6,792 | 0.08% | 187,205,580 |
| 2021-09-02 | 2021-08-31 | 15.474 | 12,085,927 | +116,463 | 0.08% | 187,012,102 |
| 2021-09-01 | 2021-08-30 | 15.597 | 11,969,464 | +5,260 | 0.08% | 186,689,320 |
| 2021-08-31 | 2021-08-27 | 15.622 | 11,964,204 | -2,428 | 0.08% | 186,903,012 |
| 2021-08-30 | 2021-08-26 | 15.597 | 11,966,632 | +40,284 | 0.08% | 186,645,149 |
| 2021-08-27 | 2021-08-25 | 15.548 | 11,926,348 | -4,855 | 0.08% | 185,427,241 |
| 2021-08-26 | 2021-08-24 | 15.572 | 11,931,203 | +70,354 | 0.08% | 185,797,642 |
| 2021-08-25 | 2021-08-23 | 16.289 | 11,860,849 | -42,410 | 0.08% | 193,204,218 |
| 2021-08-24 | 2021-08-20 | 15.943 | 11,903,259 | -55,149 | 0.08% | 189,775,879 |
| 2021-08-23 | 2021-08-19 | 15.869 | 11,958,408 | -9,255 | 0.08% | 189,768,361 |
| 2021-08-20 | 2021-08-18 | 16.017 | 11,967,663 | -2,428 | 0.08% | 191,690,138 |
| 2021-08-19 | 2021-08-17 | 15.820 | 11,970,091 | -8,091 | 0.08% | 189,362,003 |
| 2021-08-18 | 2021-08-16 | 15.943 | 11,978,182 | -12,946 | 0.08% | 190,970,390 |
| 2021-08-16 | 2021-08-12 | 15.696 | 11,991,128 | -809 | 0.08% | 188,212,809 |
| 2021-08-13 | 2021-08-11 | 15.474 | 11,991,937 | -6,473 | 0.08% | 185,557,744 |
| 2021-08-12 | 2021-08-10 | 15.498 | 11,998,410 | +21,037 | 0.08% | 185,954,482 |
| 2021-08-11 | 2021-08-09 | 15.795 | 11,977,373 | -16,182 | 0.08% | 189,181,143 |
| 2021-08-10 | 2021-08-06 | 15.820 | 11,993,555 | +4,855 | 0.08% | 189,733,194 |
| 2021-08-09 | 2021-08-05 | 15.869 | 11,988,700 | -11,328 | 0.08% | 190,249,066 |
| 2021-08-06 | 2021-08-04 | 16.289 | 12,000,028 | -1,101 | 0.08% | 195,471,338 |
| 2021-08-04 | 2021-08-02 | 15.795 | 12,001,129 | -810 | 0.08% | 189,556,366 |
| 2021-08-03 | 2021-07-30 | 15.647 | 12,001,939 | +4,167 | 0.08% | 187,789,168 |
| 2021-08-02 | 2021-07-29 | 15.597 | 11,997,772 | -4,045 | 0.08% | 187,130,844 |
| 2021-07-30 | 2021-07-28 | 15.671 | 12,001,817 | -45,411 | 0.08% | 188,083,921 |
| 2021-07-29 | 2021-07-27 | 15.745 | 12,047,228 | -25,975 | 0.08% | 189,688,925 |
| 2021-07-28 | 2021-07-26 | 15.548 | 12,073,203 | -26,078 | 0.08% | 187,710,498 |
| 2021-07-27 | 2021-07-23 | 15.474 | 12,099,281 | -6,877 | 0.08% | 187,218,736 |
| 2021-07-26 | 2021-07-22 | 15.622 | 12,106,158 | +20,228 | 0.08% | 189,120,596 |
| 2021-07-23 | 2021-07-21 | 15.498 | 12,085,930 | -14,438 | 0.08% | 187,310,890 |
| 2021-07-22 | 2021-07-20 | 15.276 | 12,100,368 | -17,800 | 0.08% | 184,842,769 |
| 2021-07-21 | 2021-07-19 | 15.301 | 12,118,168 | -23,465 | 0.08% | 185,414,217 |
| 2021-07-20 | 2021-07-16 | 15.276 | 12,141,633 | +5,543 | 0.08% | 185,473,125 |
| 2021-07-19 | 2021-07-15 | 15.399 | 12,136,090 | -12,946 | 0.08% | 186,888,358 |
| 2021-07-16 | 2021-07-14 | 15.152 | 12,149,036 | +5,664 | 0.08% | 184,084,705 |
| 2021-07-15 | 2021-07-13 | 15.251 | 12,143,372 | -5,893 | 0.08% | 185,199,528 |
| 2021-07-14 | 2021-07-12 | 15.127 | 12,149,265 | -809 | 0.08% | 183,787,868 |
| 2021-07-13 | 2021-07-09 | 15.127 | 12,150,074 | -12,137 | 0.08% | 183,800,106 |
| 2021-07-12 | 2021-07-08 | 15.004 | 12,162,211 | -166,065 | 0.08% | 182,480,574 |
| 2021-07-09 | 2021-07-07 | 14.905 | 12,328,276 | +24,273 | 0.08% | 183,753,269 |
| 2021-07-08 | 2021-07-06 | 14.979 | 12,304,003 | +6,307 | 0.08% | 184,303,874 |
| 2021-07-07 | 2021-07-05 | 15.053 | 12,297,696 | -43,017 | 0.08% | 185,121,328 |
| 2021-07-06 | 2021-07-02 | 14.856 | 12,340,713 | -199,853 | 0.08% | 183,328,564 |
| 2021-07-02 | 2021-06-29 | 14.954 | 12,540,566 | -65,492 | 0.08% | 187,537,415 |
| 2021-06-30 | 2021-06-28 | 15.078 | 12,606,058 | +7,282 | 0.08% | 190,074,803 |
| 2021-06-28 | 2021-06-24 | 15.103 | 12,598,776 | -24,289 | 0.08% | 190,276,422 |
| 2021-06-25 | 2021-06-23 | 15.127 | 12,623,065 | -48,311 | 0.08% | 190,955,272 |
| 2021-06-24 | 2021-06-22 | 15.053 | 12,671,376 | -29,025 | 0.08% | 190,746,458 |
| 2021-06-23 | 2021-06-21 | 14.510 | 12,700,401 | +42,883 | 0.08% | 184,276,921 |
| 2021-06-22 | 2021-06-18 | 14.880 | 12,657,518 | +17,657 | 0.08% | 188,347,759 |
| 2021-06-21 | 2021-06-17 | 15.053 | 12,639,861 | +592,841 | 0.08% | 190,272,053 |
| 2021-06-18 | 2021-06-16 | 14.930 | 12,047,020 | +43,895 | 0.08% | 179,858,921 |
| 2021-06-17 | 2021-06-15 | 15.053 | 12,003,125 | +27,511 | 0.08% | 180,687,053 |
| 2021-06-16 | 2021-06-11 | 15.226 | 11,975,614 | +42,883 | 0.08% | 182,345,023 |
| 2021-06-15 | 2021-06-10 | 15.202 | 11,932,731 | -66,348 | 0.08% | 181,397,116 |
| 2021-06-11 | 2021-06-09 | 15.078 | 11,999,079 | -16,903 | 0.08% | 180,922,742 |
| 2021-06-10 | 2021-06-08 | 15.127 | 12,015,982 | -25,892 | 0.08% | 181,771,631 |
| 2021-06-09 | 2021-06-07 | 14.930 | 12,041,874 | +33,983 | 0.08% | 179,782,092 |
| 2021-06-08 | 2021-06-04 | 15.350 | 12,007,891 | -10,774 | 0.08% | 184,320,547 |
| 2021-06-07 | 2021-06-03 | 17.667 | 12,018,665 | -121 | 0.08% | 212,332,963 |
| 2021-06-04 | 2021-06-02 | 17.799 | 12,018,786 | +775,959 | 0.08% | 213,922,060 |
| 2021-06-03 | 2021-06-01 | 17.825 | 11,242,827 | -32,566 | 0.08% | 200,407,686 |
| 2021-06-02 | 2021-05-31 | 17.825 | 11,275,393 | +30,869 | 0.08% | 200,988,187 |
| 2021-06-01 | 2021-05-28 | 18.037 | 11,244,524 | +1,136 | 0.08% | 202,813,496 |
| 2021-05-31 | 2021-05-27 | 18.010 | 11,243,388 | +9,089 | 0.08% | 202,496,091 |
| 2021-05-28 | 2021-05-26 | 18.037 | 11,234,299 | -25,947 | 0.08% | 202,629,071 |
| 2021-05-27 | 2021-05-25 | 17.773 | 11,260,246 | -12,731 | 0.08% | 200,123,466 |
| 2021-05-26 | 2021-05-24 | 17.720 | 11,272,977 | -3,030 | 0.08% | 199,754,335 |
| 2021-05-25 | 2021-05-21 | 17.614 | 11,276,007 | -21,494 | 0.08% | 198,616,920 |
| 2021-05-24 | 2021-05-20 | 17.667 | 11,297,501 | +3,030 | 0.08% | 199,592,206 |
| 2021-05-21 | 2021-05-18 | 17.641 | 11,294,471 | -19,691 | 0.08% | 199,240,411 |
| 2021-05-18 | 2021-05-14 | 17.429 | 11,314,162 | +31,001 | 0.08% | 197,197,498 |
| 2021-05-17 | 2021-05-13 | 17.376 | 11,283,161 | +4,544 | 0.08% | 196,061,243 |
| 2021-05-14 | 2021-05-12 | 17.456 | 11,278,617 | -987,581 | 0.08% | 196,875,820 |
| 2021-05-12 | 2021-05-10 | 17.852 | 12,266,198 | -49,347 | 0.09% | 218,973,590 |
| 2021-05-11 | 2021-05-07 | 17.561 | 12,315,545 | -115,230 | 0.09% | 216,277,008 |
| 2021-05-10 | 2021-05-06 | 17.165 | 12,430,775 | -270,143 | 0.09% | 213,376,523 |
| 2021-05-07 | 2021-05-05 | 16.980 | 12,700,918 | -9,415 | 0.09% | 215,665,739 |
| 2021-05-06 | 2021-05-04 | 16.637 | 12,710,333 | -130,264 | 0.09% | 211,462,105 |
| 2021-05-05 | 2021-05-03 | 16.399 | 12,840,597 | -103,347 | 0.10% | 210,577,463 |
| 2021-05-04 | 2021-04-30 | 16.452 | 12,943,944 | -56 | 0.10% | 212,955,933 |
| 2021-05-03 | 2021-04-29 | 16.531 | 12,944,000 | -53,014 | 0.10% | 213,982,329 |
| 2021-04-30 | 2021-04-28 | 16.373 | 12,997,014 | -757 | 0.10% | 212,799,375 |
| 2021-04-29 | 2021-04-27 | 16.399 | 12,997,771 | +1,297,335 | 0.10% | 213,155,014 |
| 2021-04-28 | 2021-04-26 | 16.479 | 11,700,436 | +221,903 | 0.09% | 192,806,516 |
| 2021-04-27 | 2021-04-23 | 16.505 | 11,478,533 | +3,854 | 0.09% | 189,452,996 |
| 2021-04-26 | 2021-04-22 | 16.373 | 11,474,679 | +45,441 | 0.09% | 187,874,270 |
| 2021-04-23 | 2021-04-21 | 16.531 | 11,429,238 | -3,787 | 0.08% | 188,941,205 |
| 2021-04-22 | 2021-04-20 | 16.452 | 11,433,025 | -9,495 | 0.08% | 188,098,041 |
| 2021-04-21 | 2021-04-19 | 16.505 | 11,442,520 | -757 | 0.09% | 188,858,602 |
| 2021-04-20 | 2021-04-16 | 16.347 | 11,443,277 | -46,956 | 0.09% | 187,057,933 |
| 2021-04-19 | 2021-04-15 | 16.294 | 11,490,233 | -984 | 0.09% | 187,218,634 |
| 2021-04-16 | 2021-04-14 | 16.241 | 11,491,217 | -2,237 | 0.09% | 186,627,747 |
| 2021-04-15 | 2021-04-13 | 16.162 | 11,493,454 | -52,003 | 0.09% | 185,753,522 |
| 2021-04-14 | 2021-04-12 | 16.109 | 11,545,457 | +39,556 | 0.09% | 185,984,193 |
| 2021-04-13 | 2021-04-09 | 16.214 | 11,505,901 | -5,301 | 0.09% | 186,562,381 |
| 2021-04-12 | 2021-04-08 | 16.135 | 11,511,202 | +1,515 | 0.09% | 185,736,372 |
| 2021-04-09 | 2021-04-07 | 16.082 | 11,509,687 | -2,213,726 | 0.09% | 185,104,032 |
| 2021-04-08 | 2021-04-01 | 16.003 | 13,723,413 | +15,904 | 0.10% | 219,618,960 |
| 2021-04-07 | 2021-03-31 | 16.241 | 13,707,509 | -3,029 | 0.10% | 222,622,332 |
| 2021-04-01 | 2021-03-30 | 16.347 | 13,710,538 | -27,492 | 0.10% | 224,119,796 |
| 2021-03-31 | 2021-03-29 | 16.241 | 13,738,030 | -10,981 | 0.10% | 223,118,021 |
| 2021-03-30 | 2021-03-26 | 15.898 | 13,749,011 | +757 | 0.10% | 218,576,276 |
| 2021-03-29 | 2021-03-25 | 16.030 | 13,748,254 | -24,235 | 0.10% | 220,379,559 |
| 2021-03-26 | 2021-03-24 | 15.924 | 13,772,489 | -28,360 | 0.10% | 219,313,224 |
| 2021-03-25 | 2021-03-23 | 16.030 | 13,800,849 | -61,716 | 0.10% | 221,222,638 |
| 2021-03-24 | 2021-03-22 | 16.162 | 13,862,565 | -28,587 | 0.10% | 224,042,335 |
| 2021-03-23 | 2021-03-19 | 15.845 | 13,891,152 | +10,603 | 0.10% | 220,102,303 |
| 2021-03-22 | 2021-03-18 | 15.660 | 13,880,549 | +13,519 | 0.10% | 217,368,400 |
| 2021-03-19 | 2021-03-17 | 15.634 | 13,867,030 | +6,816 | 0.10% | 216,790,494 |
| 2021-03-18 | 2021-03-16 | 15.554 | 13,860,214 | -9,088 | 0.10% | 215,585,875 |
| 2021-03-17 | 2021-03-15 | 15.501 | 13,869,302 | +7,573 | 0.10% | 214,994,712 |
| 2021-03-16 | 2021-03-12 | 15.422 | 13,861,729 | -22,720 | 0.10% | 213,779,139 |
| 2021-03-15 | 2021-03-11 | 15.475 | 13,884,449 | +93,911 | 0.10% | 214,862,853 |
| 2021-03-12 | 2021-03-10 | 15.501 | 13,790,538 | +3,787 | 0.10% | 213,773,754 |
| 2021-03-11 | 2021-03-09 | 15.660 | 13,786,751 | -146,168 | 0.10% | 215,899,530 |
| 2021-03-10 | 2021-03-08 | 15.449 | 13,932,919 | -31,089 | 0.10% | 215,244,989 |
| 2021-03-09 | 2021-03-05 | 15.237 | 13,964,008 | -7,650 | 0.10% | 212,775,184 |
| 2021-03-08 | 2021-03-04 | 15.264 | 13,971,658 | -12,875 | 0.10% | 213,260,713 |
| 2021-03-05 | 2021-03-03 | 15.053 | 13,984,533 | +4,544 | 0.10% | 210,502,809 |
| 2021-03-04 | 2021-03-02 | 14.973 | 13,979,989 | +5,301 | 0.10% | 209,326,861 |
| 2021-03-03 | 2021-03-01 | 15.211 | 13,974,688 | +15,905 | 0.10% | 212,568,876 |
| 2021-03-02 | 2021-02-26 | 15.449 | 13,958,783 | +308,357 | 0.10% | 215,644,554 |
| 2021-03-01 | 2021-02-25 | 15.422 | 13,650,426 | +1,748,714 | 0.10% | 210,520,370 |
| 2021-02-26 | 2021-02-24 | 15.475 | 11,901,712 | +99,819 | 0.09% | 184,179,854 |
| 2021-02-25 | 2021-02-23 | 15.211 | 11,801,893 | -45,441 | 0.09% | 179,518,507 |
| 2021-02-24 | 2021-02-22 | 14.815 | 11,847,334 | +14,390 | 0.09% | 175,516,749 |
| 2021-02-23 | 2021-02-19 | 14.656 | 11,832,944 | -113,602 | 0.09% | 173,428,658 |
| 2021-02-22 | 2021-02-18 | 14.604 | 11,946,546 | -21,206 | 0.09% | 174,462,690 |
| 2021-02-19 | 2021-02-17 | 14.604 | 11,967,752 | +160,557 | 0.09% | 174,772,374 |
| 2021-02-18 | 2021-02-16 | 14.709 | 11,807,195 | -56,801 | 0.09% | 173,674,878 |
| 2021-02-17 | 2021-02-11 | 14.498 | 11,863,996 | -40,896 | 0.09% | 172,003,945 |
| 2021-02-16 | 2021-02-09 | 14.392 | 11,904,892 | +12,248 | 0.09% | 171,339,318 |
| 2021-02-10 | 2021-02-08 | 14.419 | 11,892,644 | +11,368 | 0.09% | 171,477,101 |
| 2021-02-09 | 2021-02-05 | 14.392 | 11,881,276 | +115,874 | 0.09% | 170,999,429 |
| 2021-02-08 | 2021-02-04 | 14.419 | 11,765,402 | +24,993 | 0.09% | 169,642,430 |
| 2021-02-05 | 2021-02-03 | 14.472 | 11,740,409 | +61,837 | 0.09% | 169,902,143 |
| 2021-02-04 | 2021-02-02 | 14.604 | 11,678,572 | -33,323 | 0.09% | 170,549,302 |
| 2021-02-03 | 2021-02-01 | 14.604 | 11,711,895 | +21,205 | 0.09% | 171,035,938 |
| 2021-02-02 | 2021-01-29 | 14.709 | 11,690,690 | +3,112 | 0.09% | 171,961,178 |
| 2021-02-01 | 2021-01-28 | 14.788 | 11,687,578 | +123,371 | 0.09% | 172,841,339 |
| 2021-01-29 | 2021-01-27 | 14.736 | 11,564,207 | +7,119 | 0.09% | 170,406,097 |
| 2021-01-28 | 2021-01-26 | 14.709 | 11,557,088 | -16,851 | 0.09% | 169,995,994 |
| 2021-01-27 | 2021-01-25 | 14.736 | 11,573,939 | +34,876 | 0.09% | 170,549,504 |
| 2021-01-26 | 2021-01-22 | 14.894 | 11,539,063 | +35,065 | 0.09% | 171,863,923 |
| 2021-01-25 | 2021-01-21 | 14.921 | 11,503,998 | +9,479 | 0.09% | 171,645,459 |
| 2021-01-22 | 2021-01-20 | 14.736 | 11,494,519 | +43,169 | 0.09% | 169,379,199 |
| 2021-01-21 | 2021-01-19 | 14.921 | 11,451,350 | +34,005 | 0.09% | 170,859,924 |
| 2021-01-20 | 2021-01-18 | 14.841 | 11,417,345 | +25,750 | 0.08% | 169,448,025 |
| 2021-01-19 | 2021-01-15 | 14.894 | 11,391,595 | -38,017 | 0.08% | 169,667,520 |
| 2021-01-18 | 2021-01-14 | 14.947 | 11,429,612 | +49,985 | 0.08% | 170,837,415 |
| 2021-01-15 | 2021-01-13 | 14.973 | 11,379,627 | +8,334 | 0.08% | 170,390,806 |
| 2021-01-14 | 2021-01-12 | 15.132 | 11,371,293 | +42,412 | 0.08% | 172,067,776 |
| 2021-01-13 | 2021-01-11 | 15.211 | 11,328,881 | -72,630 | 0.08% | 172,323,525 |
| 2021-01-12 | 2021-01-08 | 15.317 | 11,401,511 | +9,845 | 0.08% | 174,632,663 |
| 2021-01-11 | 2021-01-07 | 15.264 | 11,391,666 | -6,339 | 0.08% | 173,880,209 |
| 2021-01-08 | 2021-01-06 | 15.449 | 11,398,005 | +22,380 | 0.08% | 176,083,954 |
| 2021-01-07 | 2021-01-05 | 15.634 | 11,375,625 | -28,309 | 0.08% | 177,841,063 |
| 2021-01-06 | 2021-01-04 | 15.449 | 11,403,934 | -31,487 | 0.08% | 176,175,549 |
| 2021-01-05 | 2020-12-31 | 15.290 | 11,435,421 | +32,591 | 0.08% | 174,850,063 |
| 2021-01-04 | 2020-12-29 | 15.105 | 11,402,830 | +2,272 | 0.08% | 172,243,860 |
| 2020-12-30 | 2020-12-28 | 15.079 | 11,400,558 | +98,073 | 0.08% | 171,908,475 |
| 2020-12-29 | 2020-12-24 | 15.000 | 11,302,485 | -1,704 | 0.08% | 169,534,210 |
| 2020-12-28 | 2020-12-22 | 14.973 | 11,304,189 | -757 | 0.08% | 169,261,249 |
| 2020-12-23 | 2020-12-21 | 15.053 | 11,304,946 | +3,786 | 0.08% | 170,168,206 |
| 2020-12-22 | 2020-12-18 | 15.132 | 11,301,160 | -16,328 | 0.08% | 171,006,539 |
| 2020-12-21 | 2020-12-17 | 15.211 | 11,317,488 | -6,059 | 0.08% | 172,150,226 |
| 2020-12-18 | 2020-12-16 | 15.211 | 11,323,547 | -2,272 | 0.08% | 172,242,390 |
| 2020-12-17 | 2020-12-15 | 15.211 | 11,325,819 | +44,684 | 0.08% | 172,276,949 |
| 2020-12-16 | 2020-12-14 | 15.475 | 11,281,135 | -4,544 | 0.08% | 174,576,380 |
| 2020-12-15 | 2020-12-11 | 15.475 | 11,285,679 | +3,547 | 0.08% | 174,646,699 |
| 2020-12-14 | 2020-12-10 | 15.554 | 11,282,132 | +2,272 | 0.08% | 175,485,624 |
| 2020-12-11 | 2020-12-09 | 15.581 | 11,279,860 | +15,147 | 0.08% | 175,748,163 |
| 2020-12-10 | 2020-12-08 | 15.528 | 11,264,713 | +6,059 | 0.08% | 174,917,205 |
| 2020-12-09 | 2020-12-07 | 15.528 | 11,258,654 | +2,234 | 0.08% | 174,823,122 |
| 2020-12-08 | 2020-12-04 | 15.686 | 11,256,420 | -8,566 | 0.08% | 176,571,988 |
| 2020-12-07 | 2020-12-03 | 15.766 | 11,264,986 | +21,179 | 0.08% | 177,598,813 |
| 2020-12-04 | 2020-12-02 | 15.686 | 11,243,807 | +1,515 | 0.08% | 176,374,136 |
| 2020-12-03 | 2020-12-01 | 15.634 | 11,242,292 | +1,514 | 0.08% | 175,756,599 |
| 2020-12-02 | 2020-11-30 | 15.766 | 11,240,778 | -40,594 | 0.08% | 177,217,161 |
| 2020-12-01 | 2020-11-27 | 15.977 | 11,281,372 | -58,315 | 0.08% | 180,240,493 |
| 2020-11-30 | 2020-11-26 | 15.845 | 11,339,687 | -2,272 | 0.08% | 179,674,891 |
| 2020-11-27 | 2020-11-25 | 16.056 | 11,341,959 | +27,605 | 0.08% | 182,107,035 |
| 2020-11-26 | 2020-11-24 | 15.950 | 11,314,354 | +9,088 | 0.08% | 180,468,652 |
| 2020-11-25 | 2020-11-23 | 15.871 | 11,305,266 | +12,477 | 0.08% | 179,428,047 |
| 2020-11-23 | 2020-11-19 | 16.030 | 11,292,789 | +5,302 | 0.08% | 181,019,340 |
| 2020-11-20 | 2020-11-18 | 16.082 | 11,287,487 | -6,001 | 0.08% | 181,530,510 |
| 2020-11-19 | 2020-11-17 | 15.898 | 11,293,488 | +6,816 | 0.08% | 179,539,354 |
| 2020-11-18 | 2020-11-16 | 15.950 | 11,286,672 | +3,786 | 0.08% | 180,027,112 |
| 2020-11-17 | 2020-11-13 | 15.898 | 11,282,886 | -50,742 | 0.08% | 179,370,808 |
| 2020-11-16 | 2020-11-12 | 15.977 | 11,333,628 | -33,187 | 0.08% | 181,075,378 |
| 2020-11-13 | 2020-11-11 | 15.898 | 11,366,815 | +11,709 | 0.08% | 180,705,077 |
| 2020-11-12 | 2020-11-10 | 15.369 | 11,355,106 | -22,721 | 0.08% | 174,521,626 |
| 2020-11-11 | 2020-11-09 | 15.211 | 11,377,827 | +5,302 | 0.08% | 173,068,043 |
| 2020-11-10 | 2020-11-06 | 15.158 | 11,372,525 | -38,435 | 0.08% | 172,386,743 |
| 2020-11-09 | 2020-11-05 | 15.053 | 11,410,960 | +43,926 | 0.08% | 171,763,986 |
| 2020-11-06 | 2020-11-04 | 14.947 | 11,367,034 | +3,029 | 0.08% | 169,902,067 |
| 2020-11-05 | 2020-11-03 | 14.868 | 11,364,005 | -2,272 | 0.08% | 168,956,492 |
| 2020-11-03 | 2020-10-30 | 14.709 | 11,366,277 | -45,441 | 0.08% | 167,189,309 |
| 2020-11-02 | 2020-10-29 | 14.762 | 11,411,718 | +12,875 | 0.08% | 168,460,432 |
| 2020-10-30 | 2020-10-28 | 14.815 | 11,398,843 | +9,088 | 0.08% | 168,872,412 |
| 2020-10-29 | 2020-10-27 | 15.026 | 11,389,755 | +29,158 | 0.08% | 171,144,017 |
| 2020-10-28 | 2020-10-23 | 14.973 | 11,360,597 | -3,976 | 0.08% | 170,105,864 |
| 2020-10-27 | 2020-10-22 | 14.788 | 11,364,573 | -2,272 | 0.08% | 168,064,591 |
| 2020-10-23 | 2020-10-21 | 14.788 | 11,366,845 | +3,029 | 0.08% | 168,098,190 |
| 2020-10-22 | 2020-10-20 | 14.921 | 11,363,816 | -2,272 | 0.08% | 169,553,872 |
| 2020-10-21 | 2020-10-19 | 14.894 | 11,366,088 | -9,088 | 0.08% | 169,287,617 |
| 2020-10-20 | 2020-10-16 | 14.683 | 11,375,176 | +23,478 | 0.08% | 167,019,811 |
| 2020-10-19 | 2020-10-15 | 14.841 | 11,351,698 | +1,515 | 0.08% | 168,473,740 |
| 2020-10-16 | 2020-10-14 | 15.079 | 11,350,183 | -26,009 | 0.08% | 171,148,873 |
| 2020-10-15 | 2020-10-12 | 14.921 | 11,376,192 | -10,755 | 0.08% | 169,738,529 |
| 2020-10-12 | 2020-10-08 | 14.736 | 11,386,947 | +11,361 | 0.08% | 167,794,055 |
| 2020-10-09 | 2020-10-07 | 14.973 | 11,375,586 | -37,994 | 0.08% | 170,330,299 |
| 2020-10-08 | 2020-10-06 | 14.788 | 11,413,580 | -3,257 | 0.08% | 168,789,329 |
| 2020-10-07 | 2020-10-05 | 14.683 | 11,416,837 | +4,544 | 0.08% | 167,631,513 |
| 2020-10-06 | 2020-09-30 | 14.656 | 11,412,293 | -14,162 | 0.08% | 167,263,419 |
| 2020-10-05 | 2020-09-29 | 14.656 | 11,426,455 | +44,683 | 0.08% | 167,470,983 |
| 2020-09-30 | 2020-09-28 | 14.762 | 11,381,772 | -1,514 | 0.08% | 168,018,368 |
| 2020-09-29 | 2020-09-25 | 14.947 | 11,383,286 | -107,544 | 0.08% | 170,144,984 |
| 2020-09-28 | 2020-09-24 | 14.709 | 11,490,830 | -415,071 | 0.09% | 169,021,389 |
| 2020-09-25 | 2020-09-23 | 14.788 | 11,905,901 | -2,272 | 0.09% | 176,070,001 |
| 2020-09-24 | 2020-09-22 | 14.683 | 11,908,173 | +9,088 | 0.09% | 174,845,717 |
| 2020-09-23 | 2020-09-21 | 14.868 | 11,899,085 | +757 | 0.09% | 176,911,895 |
| 2020-09-21 | 2020-09-17 | 15.079 | 11,898,328 | +758 | 0.09% | 179,414,326 |
| 2020-09-18 | 2020-09-16 | 15.079 | 11,897,570 | -26,108 | 0.09% | 179,402,896 |
| 2020-09-17 | 2020-09-15 | 15.158 | 11,923,678 | -15,715 | 0.09% | 180,741,218 |
| 2020-09-16 | 2020-09-14 | 15.026 | 11,939,393 | +758 | 0.09% | 179,402,953 |
| 2020-09-15 | 2020-09-11 | 15.105 | 11,938,635 | +7,573 | 0.09% | 180,337,388 |
| 2020-09-14 | 2020-09-10 | 15.211 | 11,931,062 | +38,133 | 0.09% | 181,483,296 |
| 2020-09-11 | 2020-09-09 | 15.132 | 11,892,929 | -106,786 | 0.09% | 179,961,051 |
| 2020-09-10 | 2020-09-08 | 14.762 | 11,999,715 | -9,469 | 0.09% | 177,140,478 |
| 2020-09-09 | 2020-09-07 | 14.604 | 12,009,184 | -16,631 | 0.09% | 175,377,430 |
| 2020-09-08 | 2020-09-04 | 14.656 | 12,025,815 | +65,257 | 0.09% | 176,255,458 |
| 2020-09-07 | 2020-09-03 | 14.683 | 11,960,558 | -9,088 | 0.09% | 175,614,878 |
| 2020-09-03 | 2020-09-01 | 14.709 | 11,969,646 | -8,902 | 0.09% | 176,064,409 |
| 2020-09-02 | 2020-08-31 | 14.894 | 11,978,548 | -25,068 | 0.09% | 178,409,655 |
| 2020-09-01 | 2020-08-28 | 14.896 | 12,003,616 | +16,084 | 0.09% | 178,803,694 |
| 2020-08-31 | 2020-08-27 | 14.736 | 11,987,532 | +147,921 | 0.09% | 176,644,065 |
| 2020-08-28 | 2020-08-26 | 14.816 | 11,839,611 | +5,554 | 0.09% | 175,412,529 |
| 2020-08-27 | 2020-08-25 | 15.029 | 11,834,057 | -50,455 | 0.09% | 177,857,525 |
| 2020-08-26 | 2020-08-24 | 15.003 | 11,884,512 | -16,482 | 0.09% | 178,298,571 |
| 2020-08-25 | 2020-08-21 | 14.869 | 11,900,994 | +43,453 | 0.09% | 176,957,358 |
| 2020-08-24 | 2020-08-20 | 14.629 | 11,857,541 | +33,613 | 0.09% | 173,462,414 |
| 2020-08-21 | 2020-08-19 | 14.789 | 11,823,928 | +42,268 | 0.09% | 174,864,534 |
| 2020-08-20 | 2020-08-18 | 14.816 | 11,781,660 | +14,906 | 0.09% | 174,553,942 |
| 2020-08-19 | 2020-08-17 | 15.083 | 11,766,754 | -5,432 | 0.09% | 177,474,236 |
| 2020-08-18 | 2020-08-14 | 14.949 | 11,772,186 | +2,248 | 0.09% | 175,984,872 |
| 2020-08-17 | 2020-08-13 | 15.056 | 11,769,938 | -4,626 | 0.09% | 177,208,061 |
| 2020-08-14 | 2020-08-12 | 15.189 | 11,774,564 | -24,162 | 0.09% | 178,849,321 |
| 2020-08-13 | 2020-08-11 | 14.762 | 11,798,726 | -18,018 | 0.09% | 174,176,853 |
| 2020-08-12 | 2020-08-10 | 14.629 | 11,816,744 | +5,244 | 0.09% | 172,865,600 |
| 2020-08-11 | 2020-08-07 | 14.602 | 11,811,500 | +8,242 | 0.09% | 172,473,578 |
| 2020-08-10 | 2020-08-06 | 14.736 | 11,803,258 | -3,450 | 0.09% | 173,928,668 |
| 2020-08-07 | 2020-08-05 | 14.842 | 11,806,708 | +14,235 | 0.09% | 175,240,227 |
| 2020-08-06 | 2020-08-04 | 14.923 | 11,792,473 | -7,492 | 0.09% | 175,973,346 |
| 2020-08-05 | 2020-08-03 | 14.816 | 11,799,965 | +12,736 | 0.09% | 174,825,144 |
| 2020-08-04 | 2020-07-31 | 14.842 | 11,787,229 | +8,129 | 0.09% | 174,951,112 |
| 2020-08-03 | 2020-07-30 | 14.816 | 11,779,100 | +922 | 0.09% | 174,516,014 |
| 2020-07-31 | 2020-07-29 | 14.495 | 11,778,178 | +8,990 | 0.09% | 170,729,330 |
| 2020-07-30 | 2020-07-28 | 14.522 | 11,769,188 | +1,715 | 0.09% | 170,913,195 |
| 2020-07-29 | 2020-07-27 | 14.575 | 11,767,473 | -9,506 | 0.09% | 171,516,556 |
| 2020-07-28 | 2020-07-24 | 14.736 | 11,776,979 | +94,399 | 0.09% | 173,541,430 |
| 2020-07-27 | 2020-07-23 | 14.923 | 11,682,580 | -532 | 0.09% | 174,333,466 |
| 2020-07-24 | 2020-07-22 | 14.949 | 11,683,112 | -937 | 0.09% | 174,653,286 |
| 2020-07-23 | 2020-07-21 | 15.109 | 11,684,049 | -45,106 | 0.09% | 176,538,728 |
| 2020-07-22 | 2020-07-20 | 15.029 | 11,729,155 | -1,498 | 0.09% | 176,280,922 |
| 2020-07-21 | 2020-07-17 | 15.109 | 11,730,653 | +26,222 | 0.09% | 177,242,886 |
| 2020-07-20 | 2020-07-16 | 15.189 | 11,704,431 | +5,244 | 0.09% | 177,784,038 |
| 2020-07-17 | 2020-07-15 | 15.163 | 11,699,187 | -10,807 | 0.09% | 177,392,074 |
| 2020-07-16 | 2020-07-14 | 15.323 | 11,709,994 | -45,939 | 0.09% | 179,431,529 |
| 2020-07-15 | 2020-07-13 | 15.483 | 11,755,933 | -43,913 | 0.09% | 182,018,399 |
| 2020-07-14 | 2020-07-10 | 15.723 | 11,799,846 | +29,163 | 0.09% | 185,533,282 |
| 2020-07-13 | 2020-07-09 | 15.803 | 11,770,683 | -150,756 | 0.09% | 186,017,397 |
| 2020-07-10 | 2020-07-08 | 16.044 | 11,921,439 | -11,988 | 0.09% | 191,264,049 |
| 2020-07-09 | 2020-07-07 | 16.070 | 11,933,427 | +15,734 | 0.09% | 191,774,944 |
| 2020-07-08 | 2020-07-06 | 16.337 | 11,917,693 | +91,685 | 0.09% | 194,703,523 |
| 2020-07-07 | 2020-07-03 | 16.150 | 11,826,008 | -3,073 | 0.09% | 190,995,765 |
| 2020-07-06 | 2020-07-02 | 16.150 | 11,829,081 | -10,372 | 0.09% | 191,045,395 |
| 2020-07-03 | 2020-06-30 | 16.017 | 11,839,453 | +7,230 | 0.09% | 189,632,636 |
| 2020-07-02 | 2020-06-29 | 15.964 | 11,832,223 | +24,238 | 0.09% | 188,885,110 |
| 2020-06-30 | 2020-06-26 | 16.017 | 11,807,985 | +26,234 | 0.09% | 189,128,613 |
| 2020-06-29 | 2020-06-24 | 16.150 | 11,781,751 | -1,229 | 0.09% | 190,280,993 |
| 2020-06-26 | 2020-06-23 | 16.311 | 11,782,980 | +50,159 | 0.09% | 192,188,123 |
| 2020-06-24 | 2020-06-22 | 16.097 | 11,732,821 | +25,661 | 0.09% | 188,864,334 |
| 2020-06-23 | 2020-06-19 | 16.311 | 11,707,160 | +544,925 | 0.09% | 190,951,449 |
| 2020-06-22 | 2020-06-18 | 16.391 | 11,162,235 | +10,488 | 0.09% | 182,957,293 |
| 2020-06-19 | 2020-06-17 | 16.391 | 11,151,747 | +5,432 | 0.09% | 182,785,387 |
| 2020-06-18 | 2020-06-16 | 16.444 | 11,146,315 | +7,492 | 0.09% | 183,291,455 |
| 2020-06-17 | 2020-06-15 | 16.284 | 11,138,823 | +13,486 | 0.09% | 181,384,149 |
| 2020-06-16 | 2020-06-12 | 16.738 | 11,125,337 | +11,238 | 0.09% | 186,213,391 |
| 2020-06-15 | 2020-06-11 | 16.711 | 11,114,099 | +21,064 | 0.09% | 185,728,601 |
| 2020-06-12 | 2020-06-10 | 16.951 | 11,093,035 | -4,010 | 0.09% | 188,041,758 |
| 2020-06-11 | 2020-06-09 | 17.165 | 11,097,045 | -11,238 | 0.09% | 190,479,619 |
| 2020-06-10 | 2020-06-08 | 19.528 | 11,108,283 | +58,887 | 0.09% | 216,925,182 |
| 2020-06-09 | 2020-06-05 | 19.471 | 11,049,396 | +707,860 | 0.09% | 215,145,222 |
| 2020-06-08 | 2020-06-04 | 19.072 | 10,341,536 | -11,927 | 0.09% | 197,234,839 |
| 2020-06-05 | 2020-06-03 | 19.243 | 10,353,463 | +35,078 | 0.09% | 199,233,274 |
| 2020-06-04 | 2020-06-02 | 19.215 | 10,318,385 | -7,016 | 0.09% | 198,264,103 |
| 2020-06-03 | 2020-06-01 | 19.072 | 10,325,401 | -15,744 | 0.09% | 196,927,111 |
| 2020-06-02 | 2020-05-29 | 18.587 | 10,341,145 | -7,787 | 0.09% | 192,215,625 |
| 2020-06-01 | 2020-05-28 | 18.302 | 10,348,932 | +9,822 | 0.09% | 189,410,053 |
| 2020-05-29 | 2020-05-27 | 18.331 | 10,339,110 | +2,104 | 0.09% | 189,525,038 |
| 2020-05-28 | 2020-05-26 | 18.759 | 10,337,006 | -36,662 | 0.09% | 193,906,839 |
| 2020-05-27 | 2020-05-25 | 18.217 | 10,373,668 | +48,767 | 0.09% | 188,975,571 |
| 2020-05-26 | 2020-05-22 | 18.359 | 10,324,901 | -49,670 | 0.09% | 189,558,921 |
| 2020-05-25 | 2020-05-21 | 19.414 | 10,374,571 | +30,167 | 0.09% | 201,414,032 |
| 2020-05-22 | 2020-05-20 | 19.870 | 10,344,404 | -7,717 | 0.09% | 205,546,798 |
| 2020-05-21 | 2020-05-19 | 19.785 | 10,352,121 | -44,198 | 0.09% | 204,814,771 |
| 2020-05-20 | 2020-05-18 | 19.471 | 10,396,319 | -8,699 | 0.09% | 202,429,016 |
| 2020-05-19 | 2020-05-15 | 19.414 | 10,405,018 | -28,062 | 0.09% | 202,005,136 |
| 2020-05-18 | 2020-05-14 | 19.357 | 10,433,080 | +21,046 | 0.09% | 201,955,077 |
| 2020-05-15 | 2020-05-13 | 19.528 | 10,412,034 | -40,689 | 0.09% | 203,328,667 |
| 2020-05-14 | 2020-05-12 | 19.414 | 10,452,723 | +56,825 | 0.09% | 202,931,291 |
| 2020-05-13 | 2020-05-11 | 19.671 | 10,395,898 | -27,667 | 0.09% | 204,495,410 |
| 2020-05-12 | 2020-05-08 | 19.642 | 10,423,565 | -702 | 0.09% | 204,742,483 |
| 2020-05-11 | 2020-05-07 | 19.557 | 10,424,267 | -14,030 | 0.09% | 203,864,735 |
| 2020-05-08 | 2020-05-06 | 19.699 | 10,438,297 | +11,224 | 0.09% | 205,627,010 |
| 2020-05-07 | 2020-05-05 | 19.329 | 10,427,073 | +7,016 | 0.09% | 201,541,540 |
| 2020-05-06 | 2020-05-04 | 19.101 | 10,420,057 | +24,715 | 0.09% | 199,029,458 |
| 2020-05-05 | 2020-04-29 | 19.756 | 10,395,342 | -17,539 | 0.09% | 205,373,536 |
| 2020-05-04 | 2020-04-28 | 19.956 | 10,412,881 | -4,911 | 0.09% | 207,798,022 |
| 2020-04-29 | 2020-04-27 | 19.842 | 10,417,792 | -2,806 | 0.09% | 206,708,048 |
| 2020-04-28 | 2020-04-24 | 19.500 | 10,420,598 | -27,711 | 0.09% | 203,198,832 |
| 2020-04-24 | 2020-04-22 | 19.500 | 10,448,309 | +9,821 | 0.09% | 203,739,189 |
| 2020-04-23 | 2020-04-21 | 19.614 | 10,438,488 | +7,717 | 0.09% | 204,738,020 |
| 2020-04-22 | 2020-04-20 | 20.070 | 10,430,771 | +60,334 | 0.09% | 209,344,490 |
| 2020-04-21 | 2020-04-17 | 20.498 | 10,370,437 | +63,139 | 0.09% | 212,568,257 |
| 2020-04-20 | 2020-04-16 | 20.469 | 10,307,298 | -20,345 | 0.09% | 210,980,220 |
| 2020-04-17 | 2020-04-15 | 20.555 | 10,327,643 | -72,408 | 0.09% | 212,279,935 |
| 2020-04-16 | 2020-04-14 | 20.583 | 10,400,051 | -23,853 | 0.09% | 214,064,736 |
| 2020-04-15 | 2020-04-09 | 20.070 | 10,423,904 | -32,973 | 0.09% | 209,206,670 |
| 2020-04-14 | 2020-04-08 | 19.642 | 10,456,877 | -26,897 | 0.09% | 205,396,806 |
| 2020-04-09 | 2020-04-07 | 19.785 | 10,483,774 | +9,822 | 0.09% | 207,419,501 |
| 2020-04-08 | 2020-04-06 | 19.500 | 10,473,952 | -54,019 | 0.09% | 204,239,221 |
| 2020-04-07 | 2020-04-03 | 18.616 | 10,527,971 | +15,434 | 0.09% | 195,988,381 |
| 2020-04-06 | 2020-04-02 | 18.445 | 10,512,537 | -15,434 | 0.09% | 193,902,890 |
| 2020-04-03 | 2020-04-01 | 18.359 | 10,527,971 | +31,569 | 0.09% | 193,287,163 |
| 2020-04-02 | 2020-03-31 | 18.217 | 10,496,402 | -49,571 | 0.09% | 191,211,398 |
| 2020-04-01 | 2020-03-30 | 17.276 | 10,545,973 | +113,089 | 0.09% | 182,193,024 |
| 2020-03-31 | 2020-03-27 | 17.789 | 10,432,884 | -9,821 | 0.09% | 185,592,932 |
| 2020-03-30 | 2020-03-26 | 17.590 | 10,442,705 | +100,321 | 0.09% | 183,683,708 |
| 2020-03-27 | 2020-03-25 | 17.960 | 10,342,384 | -185,209 | 0.09% | 185,752,074 |
| 2020-03-26 | 2020-03-24 | 17.618 | 10,527,593 | -176,062 | 0.09% | 185,476,984 |
| 2020-03-25 | 2020-03-23 | 17.048 | 10,703,655 | +337,832 | 0.09% | 182,475,999 |
| 2020-03-24 | 2020-03-20 | 19.015 | 10,365,823 | +69,678 | 0.09% | 197,107,018 |
| 2020-03-23 | 2020-03-19 | 20.783 | 10,296,145 | +43,496 | 0.09% | 213,980,719 |
| 2020-03-20 | 2020-03-18 | 20.726 | 10,252,649 | -46,162 | 0.09% | 212,492,186 |
| 2020-03-19 | 2020-03-17 | 20.925 | 10,298,811 | -110,423 | 0.09% | 215,504,137 |
| 2020-03-18 | 2020-03-16 | 20.526 | 10,409,234 | +54,720 | 0.09% | 213,660,250 |
| 2020-03-17 | 2020-03-13 | 20.954 | 10,354,514 | +217,094 | 0.09% | 216,964,921 |
| 2020-03-16 | 2020-03-12 | 21.353 | 10,137,420 | -32,972 | 0.09% | 216,462,027 |
| 2020-03-13 | 2020-03-11 | 21.780 | 10,170,392 | -23,151 | 0.09% | 221,515,191 |
| 2020-03-12 | 2020-03-10 | 21.581 | 10,193,543 | -13,646 | 0.09% | 219,985,220 |
| 2020-03-11 | 2020-03-09 | 21.296 | 10,207,189 | +21,047 | 0.09% | 217,369,808 |
| 2020-03-10 | 2020-03-06 | 21.552 | 10,186,142 | +12,628 | 0.09% | 219,535,110 |
| 2020-03-09 | 2020-03-05 | 21.752 | 10,173,514 | -3,508 | 0.09% | 221,293,159 |
| 2020-03-06 | 2020-03-04 | 21.410 | 10,177,022 | +41,391 | 0.09% | 217,887,901 |
| 2020-03-05 | 2020-03-03 | 21.381 | 10,135,631 | -2,666 | 0.09% | 216,712,778 |
| 2020-03-04 | 2020-03-02 | 21.267 | 10,138,297 | +2,105 | 0.09% | 215,613,675 |
| 2020-03-03 | 2020-02-28 | 21.381 | 10,136,192 | +28,062 | 0.09% | 216,724,773 |
| 2020-03-02 | 2020-02-27 | 21.552 | 10,108,130 | +9,822 | 0.09% | 217,853,769 |
| 2020-02-28 | 2020-02-26 | 21.324 | 10,098,308 | +7,015 | 0.09% | 215,338,991 |
| 2020-02-27 | 2020-02-25 | 21.324 | 10,091,293 | +4,209 | 0.08% | 215,189,402 |
| 2020-02-26 | 2020-02-24 | 21.381 | 10,087,084 | +22,450 | 0.08% | 215,674,781 |
| 2020-02-25 | 2020-02-21 | 21.495 | 10,064,634 | +21,748 | 0.08% | 216,342,476 |
| 2020-02-24 | 2020-02-20 | 21.581 | 10,042,886 | +12,425 | 0.08% | 216,733,915 |
| 2020-02-21 | 2020-02-19 | 21.638 | 10,030,461 | -2,806 | 0.08% | 217,037,678 |
| 2020-02-19 | 2020-02-17 | 21.752 | 10,033,267 | -50,674 | 0.08% | 218,242,522 |
| 2020-02-18 | 2020-02-14 | 21.695 | 10,083,941 | +48,407 | 0.08% | 218,769,824 |
| 2020-02-17 | 2020-02-13 | 21.581 | 10,035,534 | +37,182 | 0.08% | 216,575,253 |
| 2020-02-14 | 2020-02-12 | 21.638 | 9,998,352 | +49,820 | 0.08% | 216,342,908 |
| 2020-02-13 | 2020-02-11 | 21.524 | 9,948,532 | +108,740 | 0.08% | 214,130,444 |
| 2020-02-12 | 2020-02-10 | 21.467 | 9,839,792 | +11,225 | 0.08% | 211,228,910 |
| 2020-02-11 | 2020-02-07 | 21.581 | 9,828,567 | +701 | 0.08% | 212,108,731 |
| 2020-02-10 | 2020-02-06 | 21.638 | 9,827,866 | +118,058 | 0.08% | 212,653,956 |
| 2020-02-07 | 2020-02-05 | 21.182 | 9,709,808 | +7,015 | 0.08% | 205,670,460 |
| 2020-02-06 | 2020-02-04 | 21.239 | 9,702,793 | +37,884 | 0.08% | 206,075,092 |
| 2020-02-05 | 2020-02-03 | 21.182 | 9,664,909 | +54,019 | 0.08% | 204,719,422 |
| 2020-02-04 | 2020-01-31 | 21.324 | 9,610,890 | -7,156 | 0.08% | 204,945,161 |
| 2020-02-03 | 2020-01-30 | 21.239 | 9,618,046 | +35,806 | 0.08% | 204,275,173 |
| 2020-01-31 | 2020-01-29 | 21.524 | 9,582,240 | -200,642 | 0.08% | 206,246,439 |
| 2020-01-30 | 2020-01-24 | 22.094 | 9,782,882 | -116,457 | 0.08% | 216,142,904 |
| 2020-01-29 | 2020-01-22 | 22.379 | 9,899,339 | +27,688 | 0.08% | 221,538,044 |
| 2020-01-23 | 2020-01-21 | 22.294 | 9,871,651 | -70,856 | 0.08% | 220,074,138 |
| 2020-01-22 | 2020-01-20 | 22.664 | 9,942,507 | +1,403 | 0.08% | 225,338,551 |
| 2020-01-21 | 2020-01-17 | 22.664 | 9,941,104 | +25,957 | 0.08% | 225,306,754 |
| 2020-01-20 | 2020-01-16 | 22.265 | 9,915,147 | -982 | 0.08% | 220,761,154 |
| 2020-01-17 | 2020-01-15 | 22.094 | 9,916,129 | -17,539 | 0.08% | 219,086,862 |
| 2020-01-16 | 2020-01-14 | 22.122 | 9,933,668 | +16,136 | 0.08% | 219,757,561 |
| 2020-01-15 | 2020-01-13 | 22.037 | 9,917,532 | -701 | 0.08% | 218,552,394 |
| 2020-01-14 | 2020-01-10 | 21.780 | 9,918,233 | -106,636 | 0.08% | 216,023,068 |
| 2020-01-13 | 2020-01-09 | 21.809 | 10,024,869 | -1,403 | 0.08% | 218,631,435 |
| 2020-01-10 | 2020-01-08 | 21.666 | 10,026,272 | +140 | 0.08% | 217,232,869 |
| 2020-01-09 | 2020-01-07 | 21.695 | 10,026,132 | +39,989 | 0.08% | 217,515,665 |
| 2020-01-08 | 2020-01-06 | 21.666 | 9,986,143 | +74,364 | 0.08% | 216,363,420 |
| 2020-01-07 | 2020-01-03 | 21.723 | 9,911,779 | -5,753 | 0.08% | 215,317,360 |
| 2020-01-06 | 2020-01-02 | 21.752 | 9,917,532 | +6,244 | 0.08% | 215,725,067 |
| 2020-01-03 | 2019-12-31 | 21.695 | 9,911,288 | -4,303 | 0.08% | 215,024,139 |
| 2020-01-02 | 2019-12-27 | 21.638 | 9,915,591 | -61,736 | 0.08% | 214,552,137 |
| 2019-12-30 | 2019-12-24 | 21.524 | 9,977,327 | +28,037 | 0.08% | 214,750,222 |
| 2019-12-27 | 2019-12-20 | 21.524 | 9,949,290 | +66,376 | 0.08% | 214,146,759 |
| 2019-12-23 | 2019-12-19 | 21.495 | 9,882,914 | +22,137 | 0.08% | 212,436,348 |
| 2019-12-20 | 2019-12-18 | 21.552 | 9,860,777 | -44,198 | 0.08% | 212,522,735 |
| 2019-12-19 | 2019-12-17 | 21.695 | 9,904,975 | -5,056 | 0.08% | 214,887,179 |
| 2019-12-18 | 2019-12-16 | 21.609 | 9,910,031 | +2,105 | 0.08% | 214,149,312 |
| 2019-12-17 | 2019-12-13 | 21.581 | 9,907,926 | -3,578 | 0.08% | 213,821,365 |
| 2019-12-16 | 2019-12-12 | 21.324 | 9,911,504 | -11,225 | 0.08% | 211,355,533 |
| 2019-12-13 | 2019-12-11 | 21.182 | 9,922,729 | +11,225 | 0.08% | 210,180,494 |
| 2019-12-12 | 2019-12-10 | 21.011 | 9,911,504 | +9,075 | 0.08% | 208,247,364 |
| 2019-12-11 | 2019-12-09 | 21.011 | 9,902,429 | -19,931 | 0.08% | 208,056,692 |
| 2019-12-10 | 2019-12-06 | 21.096 | 9,922,360 | +36,353 | 0.08% | 209,324,067 |
| 2019-12-09 | 2019-12-05 | 21.153 | 9,886,007 | +25,957 | 0.08% | 209,120,825 |
| 2019-12-06 | 2019-12-04 | 21.011 | 9,860,050 | +19,054 | 0.08% | 207,166,281 |
| 2019-12-05 | 2019-12-03 | 21.210 | 9,840,996 | +44,057 | 0.08% | 208,729,799 |
| 2019-12-04 | 2019-12-02 | 21.239 | 9,796,939 | +19,915 | 0.08% | 208,074,635 |
| 2019-12-03 | 2019-11-29 | 21.267 | 9,777,024 | -18,085 | 0.08% | 207,930,392 |
| 2019-12-02 | 2019-11-28 | 21.438 | 9,795,109 | +702 | 0.08% | 209,990,466 |
| 2019-11-29 | 2019-11-27 | 21.552 | 9,794,407 | +35,461 | 0.08% | 211,092,307 |
| 2019-11-28 | 2019-11-26 | 21.438 | 9,758,946 | +7,015 | 0.08% | 209,215,193 |
| 2019-11-27 | 2019-11-25 | 21.524 | 9,751,931 | -3,508 | 0.08% | 209,898,838 |
| 2019-11-26 | 2019-11-22 | 21.381 | 9,755,439 | -3,507 | 0.08% | 208,583,786 |
| 2019-11-25 | 2019-11-21 | 21.353 | 9,758,946 | +4,911 | 0.08% | 208,380,558 |
| 2019-11-22 | 2019-11-20 | 21.552 | 9,754,035 | +701 | 0.08% | 210,222,196 |
| 2019-11-21 | 2019-11-19 | 21.638 | 9,753,334 | -7,015 | 0.08% | 211,041,243 |
| 2019-11-20 | 2019-11-18 | 21.381 | 9,760,349 | +29,465 | 0.08% | 208,688,768 |
| 2019-11-19 | 2019-11-15 | 21.239 | 9,730,884 | -34,574 | 0.08% | 206,671,710 |
| 2019-11-18 | 2019-11-14 | 21.267 | 9,765,458 | +34,376 | 0.08% | 207,684,415 |
| 2019-11-15 | 2019-11-13 | 21.410 | 9,731,082 | +73,662 | 0.08% | 208,340,419 |
| 2019-11-14 | 2019-11-12 | 21.723 | 9,657,420 | +59,632 | 0.08% | 209,791,822 |
| 2019-11-13 | 2019-11-11 | 21.695 | 9,597,788 | +20,345 | 0.08% | 208,222,796 |
| 2019-11-12 | 2019-11-08 | 21.980 | 9,577,443 | +3,508 | 0.08% | 210,511,787 |
| 2019-11-11 | 2019-11-07 | 22.122 | 9,573,935 | -10,524 | 0.08% | 211,799,368 |
| 2019-11-08 | 2019-11-06 | 21.866 | 9,584,459 | +2,105 | 0.08% | 209,573,049 |
| 2019-11-07 | 2019-11-05 | 22.008 | 9,582,354 | +5,612 | 0.08% | 210,892,908 |
| 2019-11-06 | 2019-11-04 | 22.094 | 9,576,742 | +12,628 | 0.08% | 211,588,448 |
| 2019-11-05 | 2019-11-01 | 21.980 | 9,564,114 | -48,841 | 0.08% | 210,218,816 |
| 2019-11-04 | 2019-10-31 | 21.695 | 9,612,955 | +4,346 | 0.08% | 208,551,842 |
| 2019-11-01 | 2019-10-30 | 21.723 | 9,608,609 | +4,911 | 0.08% | 208,731,482 |
| 2019-10-31 | 2019-10-29 | 21.866 | 9,603,698 | -3,508 | 0.08% | 209,993,728 |
| 2019-10-30 | 2019-10-28 | 21.894 | 9,607,206 | -11,337 | 0.08% | 210,344,319 |
| 2019-10-29 | 2019-10-25 | 21.809 | 9,618,543 | -46,302 | 0.08% | 209,769,909 |
| 2019-10-28 | 2019-10-24 | 21.980 | 9,664,845 | -701 | 0.08% | 212,432,879 |
| 2019-10-25 | 2019-10-23 | 21.695 | 9,665,546 | +51,213 | 0.08% | 209,692,797 |
| 2019-10-24 | 2019-10-22 | 21.809 | 9,614,333 | +16,837 | 0.08% | 209,678,094 |
| 2019-10-23 | 2019-10-21 | 21.780 | 9,597,496 | +52,868 | 0.08% | 209,037,288 |
| 2019-10-22 | 2019-10-18 | 21.695 | 9,544,628 | +2,806 | 0.08% | 207,069,496 |
| 2019-10-21 | 2019-10-17 | 21.923 | 9,541,822 | -11,225 | 0.08% | 209,184,795 |
| 2019-10-18 | 2019-10-16 | 21.780 | 9,553,047 | -6,443 | 0.08% | 208,069,171 |
| 2019-10-17 | 2019-10-15 | 21.695 | 9,559,490 | +1,403 | 0.08% | 207,391,926 |
| 2019-10-16 | 2019-10-14 | 21.780 | 9,558,087 | +108,568 | 0.08% | 208,178,944 |
| 2019-10-15 | 2019-10-11 | 21.894 | 9,449,519 | -89,218 | 0.08% | 206,891,852 |
| 2019-10-14 | 2019-10-10 | 21.324 | 9,538,737 | +2,806 | 0.08% | 203,406,551 |
| 2019-10-11 | 2019-10-09 | 21.438 | 9,535,931 | -6,539 | 0.08% | 204,434,131 |
| 2019-10-09 | 2019-10-04 | 21.609 | 9,542,470 | +29,465 | 0.08% | 206,206,558 |
| 2019-10-08 | 2019-10-03 | 21.923 | 9,513,005 | +54,721 | 0.08% | 208,553,042 |
| 2019-10-04 | 2019-10-02 | 21.666 | 9,458,284 | +8,769 | 0.08% | 204,926,634 |
| 2019-10-03 | 2019-09-30 | 21.780 | 9,449,515 | -4,209 | 0.08% | 205,814,203 |
| 2019-10-02 | 2019-09-27 | 21.809 | 9,453,724 | +60,263 | 0.08% | 206,175,387 |
| 2019-09-30 | 2019-09-26 | 21.837 | 9,393,461 | +9,120 | 0.08% | 205,128,909 |
| 2019-09-27 | 2019-09-25 | 21.695 | 9,384,341 | +51,213 | 0.08% | 203,592,090 |
| 2019-09-26 | 2019-09-24 | 22.094 | 9,333,128 | +6,314 | 0.08% | 206,206,043 |
| 2019-09-25 | 2019-09-23 | 22.037 | 9,326,814 | +8,289 | 0.08% | 205,534,757 |
| 2019-09-24 | 2019-09-20 | 22.265 | 9,318,525 | +702 | 0.08% | 207,477,341 |
| 2019-09-23 | 2019-09-19 | 22.151 | 9,317,823 | +3,059 | 0.08% | 206,399,167 |
| 2019-09-20 | 2019-09-18 | 22.322 | 9,314,764 | +2,104 | 0.08% | 207,924,699 |
| 2019-09-18 | 2019-09-16 | 22.379 | 9,312,660 | +11,225 | 0.08% | 208,408,711 |
| 2019-09-17 | 2019-09-13 | 22.750 | 9,301,435 | +11,225 | 0.08% | 211,604,701 |
| 2019-09-16 | 2019-09-12 | 22.265 | 9,290,210 | -26,700 | 0.08% | 206,846,906 |
| 2019-09-13 | 2019-09-11 | 22.180 | 9,316,910 | +46,547 | 0.08% | 206,644,553 |
| 2019-09-12 | 2019-09-10 | 22.065 | 9,270,363 | +64,392 | 0.08% | 204,555,031 |
| 2019-09-11 | 2019-09-09 | 22.380 | 9,205,971 | -5,613 | 0.08% | 206,033,333 |
| 2019-09-10 | 2019-09-06 | 22.208 | 9,211,584 | +80,000 | 0.08% | 204,571,080 |
| 2019-09-09 | 2019-09-05 | 22.064 | 9,131,584 | +35,503 | 0.08% | 201,482,702 |
| 2019-09-06 | 2019-09-04 | 22.294 | 9,096,081 | +204,667 | 0.08% | 202,789,969 |
| 2019-09-05 | 2019-09-03 | 21.547 | 8,891,414 | +4,873 | 0.08% | 191,585,450 |
| 2019-09-04 | 2019-09-02 | 21.404 | 8,886,541 | -108,808 | 0.08% | 190,203,914 |
| 2019-09-03 | 2019-08-30 | 21.748 | 8,995,349 | +7,658 | 0.08% | 195,633,996 |
| 2019-09-02 | 2019-08-29 | 22.151 | 8,987,691 | -37,105 | 0.08% | 199,082,433 |
| 2019-08-30 | 2019-08-28 | 21.978 | 9,024,796 | +27,637 | 0.08% | 198,348,654 |
| 2019-08-29 | 2019-08-27 | 22.179 | 8,997,159 | +24,435 | 0.08% | 199,550,639 |
| 2019-08-28 | 2019-08-26 | 22.294 | 8,972,724 | +45,945 | 0.08% | 200,039,821 |
| 2019-08-27 | 2019-08-23 | 22.754 | 8,926,779 | +12,531 | 0.08% | 203,118,926 |
| 2019-08-26 | 2019-08-22 | 22.438 | 8,914,248 | +93,283 | 0.08% | 200,016,661 |
| 2019-08-23 | 2019-08-21 | 23.271 | 8,820,965 | +132,101 | 0.07% | 205,272,866 |
| 2019-08-22 | 2019-08-20 | 24.564 | 8,688,864 | -209 | 0.07% | 213,432,004 |
| 2019-08-21 | 2019-08-19 | 24.305 | 8,689,073 | +129,204 | 0.07% | 211,190,431 |
| 2019-08-20 | 2019-08-16 | 23.874 | 8,559,869 | +34,112 | 0.07% | 204,361,259 |
| 2019-08-19 | 2019-08-15 | 23.472 | 8,525,757 | +16,722 | 0.07% | 200,117,669 |
| 2019-08-16 | 2019-08-14 | 23.271 | 8,509,035 | +4,873 | 0.07% | 198,013,936 |
| 2019-08-15 | 2019-08-13 | 23.702 | 8,504,162 | -5,818 | 0.07% | 201,565,361 |
| 2019-08-14 | 2019-08-12 | 24.277 | 8,509,980 | +1,323 | 0.07% | 206,593,035 |
| 2019-08-13 | 2019-08-09 | 24.478 | 8,508,657 | -5,936 | 0.07% | 208,272,073 |
| 2019-08-12 | 2019-08-08 | 24.449 | 8,514,593 | -118,345 | 0.07% | 208,172,751 |
| 2019-08-09 | 2019-08-07 | 24.162 | 8,632,938 | -6,712 | 0.07% | 208,585,947 |
| 2019-08-08 | 2019-08-06 | 24.219 | 8,639,650 | -16,916 | 0.07% | 209,244,548 |
| 2019-08-07 | 2019-08-05 | 24.277 | 8,656,566 | -22,276 | 0.07% | 210,151,639 |
| 2019-08-06 | 2019-08-02 | 24.880 | 8,678,842 | -16,673 | 0.07% | 215,928,567 |
| 2019-08-05 | 2019-08-01 | 24.851 | 8,695,515 | +13,853 | 0.07% | 216,093,570 |
| 2019-08-02 | 2019-07-31 | 24.909 | 8,681,662 | -8,145 | 0.07% | 216,248,149 |
| 2019-08-01 | 2019-07-30 | 25.167 | 8,689,807 | -47,029 | 0.07% | 218,697,926 |
| 2019-07-31 | 2019-07-29 | 24.966 | 8,736,836 | -279,154 | 0.07% | 218,124,469 |
| 2019-07-30 | 2019-07-26 | 25.138 | 9,015,990 | +38,567 | 0.08% | 226,648,006 |
| 2019-07-29 | 2019-07-25 | 25.196 | 8,977,423 | +18,020 | 0.08% | 226,194,328 |
| 2019-07-26 | 2019-07-24 | 25.196 | 8,959,403 | +6,962 | 0.08% | 225,740,297 |
| 2019-07-25 | 2019-07-23 | 25.311 | 8,952,441 | -418 | 0.08% | 226,593,686 |
| 2019-07-24 | 2019-07-22 | 25.253 | 8,952,859 | +47,338 | 0.08% | 226,089,841 |
| 2019-07-23 | 2019-07-19 | 25.512 | 8,905,521 | -51,317 | 0.08% | 227,197,070 |
| 2019-07-22 | 2019-07-18 | 25.397 | 8,956,838 | +29,317 | 0.08% | 227,476,958 |
| 2019-07-19 | 2019-07-17 | 25.397 | 8,927,521 | -5,507 | 0.08% | 226,732,394 |
| 2019-07-18 | 2019-07-16 | 25.397 | 8,933,028 | +45,946 | 0.08% | 226,872,255 |
| 2019-07-17 | 2019-07-15 | 25.368 | 8,887,082 | +61,260 | 0.08% | 225,450,041 |
| 2019-07-16 | 2019-07-12 | 25.541 | 8,825,822 | +1,393 | 0.07% | 225,417,357 |
| 2019-07-15 | 2019-07-11 | 25.512 | 8,824,429 | -35,100 | 0.07% | 225,128,256 |
| 2019-07-12 | 2019-07-10 | 25.282 | 8,859,529 | +5,569 | 0.08% | 223,987,475 |
| 2019-07-11 | 2019-07-09 | 25.167 | 8,853,960 | +21,581 | 0.08% | 222,829,194 |
| 2019-07-10 | 2019-07-08 | 25.311 | 8,832,379 | -103,030 | 0.07% | 223,554,817 |
| 2019-07-09 | 2019-07-05 | 25.713 | 8,935,409 | +16,012 | 0.08% | 229,756,549 |
| 2019-07-08 | 2019-07-04 | 25.627 | 8,919,397 | -99,542 | 0.08% | 228,576,078 |
| 2019-07-05 | 2019-07-03 | 25.282 | 9,018,939 | +329,972 | 0.08% | 228,017,694 |
| 2019-07-04 | 2019-07-02 | 25.196 | 8,688,967 | +71,703 | 0.07% | 218,926,417 |
| 2019-07-03 | 2019-06-28 | 24.880 | 8,617,264 | +270,105 | 0.07% | 214,396,513 |
| 2019-07-02 | 2019-06-27 | 25.196 | 8,347,159 | -59,869 | 0.07% | 210,314,254 |
| 2019-06-28 | 2019-06-26 | 24.966 | 8,407,028 | +35,978 | 0.07% | 209,890,459 |
| 2019-06-27 | 2019-06-25 | 25.368 | 8,371,050 | -70,276 | 0.07% | 212,359,193 |
| 2019-06-26 | 2019-06-24 | 25.368 | 8,441,326 | +13,126 | 0.07% | 214,141,975 |
| 2019-06-25 | 2019-06-21 | 25.138 | 8,428,200 | +15,989 | 0.07% | 211,871,877 |
| 2019-06-24 | 2019-06-20 | 25.311 | 8,412,211 | -160,462 | 0.07% | 212,920,018 |
| 2019-06-21 | 2019-06-19 | 24.937 | 8,572,673 | -16,011 | 0.07% | 213,779,674 |
| 2019-06-20 | 2019-06-18 | 24.679 | 8,588,684 | +2,228 | 0.07% | 211,958,197 |
| 2019-06-19 | 2019-06-17 | 24.621 | 8,586,456 | +4,875 | 0.07% | 211,409,840 |
| 2019-06-18 | 2019-06-14 | 24.679 | 8,581,581 | -2,248 | 0.07% | 211,782,903 |
| 2019-06-17 | 2019-06-13 | 24.708 | 8,583,829 | +4,177 | 0.07% | 212,084,992 |
| 2019-06-14 | 2019-06-12 | 24.679 | 8,579,652 | -16,708 | 0.07% | 211,735,298 |
| 2019-06-13 | 2019-06-11 | 24.765 | 8,596,360 | +748,062 | 0.07% | 212,888,542 |
| 2019-06-12 | 2019-06-10 | 24.478 | 7,848,298 | -6,961 | 0.07% | 192,108,025 |
| 2019-06-11 | 2019-06-06 | 24.305 | 7,855,259 | +8,353 | 0.07% | 190,924,341 |
| 2019-06-10 | 2019-06-05 | 24.219 | 7,846,906 | +16,012 | 0.07% | 190,045,002 |
| 2019-06-06 | 2019-06-04 | 24.420 | 7,830,894 | -15,721 | 0.07% | 191,232,058 |
| 2019-06-05 | 2019-06-03 | 24.449 | 7,846,615 | +29,029 | 0.07% | 191,841,399 |
| 2019-06-04 | 2019-05-31 | 24.880 | 7,817,586 | -14,231 | 0.07% | 194,500,619 |
| 2019-06-03 | 2019-05-30 | 24.535 | 7,831,817 | +72,740 | 0.07% | 192,154,619 |
| 2019-05-31 | 2019-05-29 | 30.928 | 7,759,077 | +64,046 | 0.07% | 239,969,160 |
| 2019-05-30 | 2019-05-28 | 30.576 | 7,695,031 | +1,003,356 | 0.07% | 235,281,165 |
| 2019-05-29 | 2019-05-27 | 31.407 | 6,691,675 | +4,377 | 0.07% | 210,167,338 |
| 2019-05-28 | 2019-05-24 | 31.631 | 6,687,298 | +29,391 | 0.07% | 211,527,026 |
| 2019-05-27 | 2019-05-23 | 31.567 | 6,657,907 | +15,633 | 0.07% | 210,171,475 |
| 2019-05-24 | 2019-05-22 | 31.503 | 6,642,274 | -27,273 | 0.07% | 209,253,106 |
| 2019-05-23 | 2019-05-21 | 31.055 | 6,669,547 | +13,132 | 0.07% | 207,125,926 |
| 2019-05-22 | 2019-05-20 | 30.864 | 6,656,415 | -30,641 | 0.07% | 205,440,754 |
| 2019-05-21 | 2019-05-17 | 30.320 | 6,687,056 | +5,108 | 0.07% | 202,750,621 |
| 2019-05-20 | 2019-05-16 | 30.544 | 6,681,948 | -6,447 | 0.07% | 204,091,707 |
| 2019-05-17 | 2019-05-15 | 30.416 | 6,688,395 | +13,132 | 0.07% | 203,432,964 |
| 2019-05-16 | 2019-05-14 | 30.448 | 6,675,263 | -23,137 | 0.07% | 203,247,038 |
| 2019-05-15 | 2019-05-10 | 29.936 | 6,698,400 | +33,768 | 0.07% | 200,523,752 |
| 2019-05-14 | 2019-05-09 | 29.744 | 6,664,632 | +25,639 | 0.07% | 198,233,942 |
| 2019-05-10 | 2019-05-08 | 29.904 | 6,638,993 | -12,507 | 0.07% | 198,533,005 |
| 2019-05-09 | 2019-05-07 | 30.096 | 6,651,500 | +40,021 | 0.07% | 200,183,425 |
| 2019-05-08 | 2019-05-06 | 29.904 | 6,611,479 | -32,517 | 0.07% | 197,710,225 |
| 2019-05-07 | 2019-05-03 | 30.288 | 6,643,996 | +31,267 | 0.07% | 201,232,553 |
| 2019-05-06 | 2019-05-02 | 30.064 | 6,612,729 | +38,770 | 0.07% | 198,805,078 |
| 2019-05-03 | 2019-04-30 | 29.936 | 6,573,959 | +26,264 | 0.07% | 196,798,478 |
| 2019-05-02 | 2019-04-29 | 30.224 | 6,547,695 | -1,876 | 0.07% | 197,896,970 |
| 2019-04-30 | 2019-04-26 | 29.904 | 6,549,571 | +6,253 | 0.07% | 195,858,922 |
| 2019-04-29 | 2019-04-25 | 29.776 | 6,543,318 | +58,156 | 0.07% | 194,834,833 |
| 2019-04-26 | 2019-04-24 | 29.776 | 6,485,162 | +22,512 | 0.07% | 193,103,171 |
| 2019-04-25 | 2019-04-23 | 29.904 | 6,462,650 | -16,759 | 0.07% | 193,259,630 |
| 2019-04-24 | 2019-04-18 | 29.520 | 6,479,409 | +4,184 | 0.07% | 191,274,023 |
| 2019-04-23 | 2019-04-17 | 29.680 | 6,475,225 | -347,848 | 0.07% | 192,185,995 |
| 2019-04-18 | 2019-04-16 | 29.840 | 6,823,073 | -50,789 | 0.07% | 203,601,305 |
| 2019-04-17 | 2019-04-15 | 29.904 | 6,873,862 | -326,695 | 0.07% | 205,556,548 |
| 2019-04-16 | 2019-04-12 | 30.256 | 7,200,557 | +5,628 | 0.07% | 217,859,310 |
| 2019-04-15 | 2019-04-11 | 30.064 | 7,194,929 | +625 | 0.07% | 216,308,339 |
| 2019-04-12 | 2019-04-10 | 30.192 | 7,194,304 | +45,787 | 0.07% | 217,209,930 |
| 2019-04-11 | 2019-04-09 | 30.352 | 7,148,517 | -12,144 | 0.07% | 216,970,686 |
| 2019-04-10 | 2019-04-08 | 30.352 | 7,160,661 | +36,019 | 0.07% | 217,339,279 |
| 2019-04-09 | 2019-04-04 | 30.544 | 7,124,642 | +10,631 | 0.07% | 217,613,239 |
| 2019-04-08 | 2019-04-03 | 30.800 | 7,114,011 | +1,251 | 0.07% | 219,108,747 |
| 2019-04-04 | 2019-04-02 | 30.608 | 7,112,760 | +15,363 | 0.07% | 217,705,293 |
| 2019-04-03 | 2019-04-01 | 30.576 | 7,097,397 | +620,330 | 0.07% | 217,008,071 |
| 2019-04-02 | 2019-03-29 | 30.096 | 6,477,067 | -13,056 | 0.07% | 194,933,692 |
| 2019-04-01 | 2019-03-28 | 29.584 | 6,490,123 | -11,256 | 0.07% | 192,005,450 |
| 2019-03-29 | 2019-03-27 | 29.456 | 6,501,379 | +21,261 | 0.07% | 191,506,716 |
| 2019-03-28 | 2019-03-26 | 29.360 | 6,480,118 | -11,881 | 0.07% | 190,258,685 |
| 2019-03-27 | 2019-03-25 | 29.136 | 6,491,999 | -8,942 | 0.07% | 189,154,082 |
| 2019-03-26 | 2019-03-22 | 29.296 | 6,500,941 | +21,497 | 0.07% | 190,454,217 |
| 2019-03-25 | 2019-03-21 | 29.424 | 6,479,444 | -37,857 | 0.07% | 190,653,360 |
| 2019-03-22 | 2019-03-20 | 28.849 | 6,517,301 | -6,878 | 0.07% | 188,015,309 |
| 2019-03-21 | 2019-03-19 | 29.360 | 6,524,179 | -260,085 | 0.07% | 191,552,333 |
| 2019-03-20 | 2019-03-18 | 29.392 | 6,784,264 | -6,316 | 0.07% | 199,405,506 |
| 2019-03-19 | 2019-03-15 | 29.200 | 6,790,580 | +14,195 | 0.07% | 198,288,051 |
| 2019-03-18 | 2019-03-14 | 29.264 | 6,776,385 | +12,621 | 0.07% | 198,307,008 |
| 2019-03-15 | 2019-03-13 | 29.232 | 6,763,764 | -41,397 | 0.07% | 197,721,336 |
| 2019-03-14 | 2019-03-12 | 29.200 | 6,805,161 | -3,126 | 0.07% | 198,713,822 |
| 2019-03-13 | 2019-03-11 | 29.041 | 6,808,287 | +39,396 | 0.07% | 197,716,357 |
| 2019-03-12 | 2019-03-08 | 28.849 | 6,768,891 | -11,882 | 0.07% | 195,273,340 |
| 2019-03-11 | 2019-03-07 | 28.785 | 6,780,773 | -16,884 | 0.07% | 195,182,381 |
| 2019-03-08 | 2019-03-06 | 28.753 | 6,797,657 | -3,752 | 0.07% | 195,450,972 |
| 2019-03-07 | 2019-03-05 | 28.817 | 6,801,409 | +25,014 | 0.07% | 195,993,911 |
| 2019-03-06 | 2019-03-04 | 28.913 | 6,776,395 | -3,127 | 0.07% | 195,923,278 |
| 2019-03-05 | 2019-03-01 | 28.945 | 6,779,522 | +4,377 | 0.07% | 196,230,517 |
| 2019-03-04 | 2019-02-28 | 29.073 | 6,775,145 | +34,816 | 0.07% | 196,970,584 |
| 2019-03-01 | 2019-02-27 | 28.785 | 6,740,329 | -104,652 | 0.07% | 194,018,213 |
| 2019-02-28 | 2019-02-26 | 28.497 | 6,844,981 | -4,690 | 0.07% | 195,060,281 |
| 2019-02-27 | 2019-02-25 | 28.465 | 6,849,671 | -16,884 | 0.07% | 194,974,859 |
| 2019-02-26 | 2019-02-22 | 28.753 | 6,866,555 | -14,958 | 0.07% | 197,431,975 |
| 2019-02-25 | 2019-02-21 | 28.657 | 6,881,513 | -5,003 | 0.07% | 197,201,784 |
| 2019-02-22 | 2019-02-20 | 28.561 | 6,886,516 | +626 | 0.07% | 196,684,400 |
| 2019-02-21 | 2019-02-19 | 28.113 | 6,885,890 | +15,008 | 0.07% | 193,583,283 |
| 2019-02-20 | 2019-02-18 | 28.209 | 6,870,882 | -38,771 | 0.07% | 193,820,617 |
| 2019-02-19 | 2019-02-15 | 28.081 | 6,909,653 | -2,501 | 0.07% | 194,030,342 |
| 2019-02-18 | 2019-02-14 | 28.401 | 6,912,154 | -47,016 | 0.07% | 196,311,285 |
| 2019-02-15 | 2019-02-13 | 28.657 | 6,959,170 | -23,337 | 0.07% | 199,427,181 |
| 2019-02-14 | 2019-02-12 | 28.433 | 6,982,507 | +50,652 | 0.07% | 198,532,694 |
| 2019-02-13 | 2019-02-11 | 27.985 | 6,931,855 | -4,378 | 0.07% | 193,988,694 |
| 2019-02-12 | 2019-02-08 | 27.729 | 6,936,233 | -3,126 | 0.07% | 192,336,481 |
| 2019-02-08 | 2019-01-31 | 27.218 | 6,939,359 | -19,386 | 0.07% | 188,872,101 |
| 2019-02-01 | 2019-01-30 | 27.313 | 6,958,745 | +2,502 | 0.07% | 190,067,424 |
| 2019-01-31 | 2019-01-29 | 27.377 | 6,956,243 | -27,359 | 0.07% | 190,444,048 |
| 2019-01-30 | 2019-01-28 | 27.345 | 6,983,602 | -59,019 | 0.07% | 190,969,711 |
| 2019-01-29 | 2019-01-25 | 27.377 | 7,042,621 | +15,593 | 0.07% | 192,808,856 |
| 2019-01-28 | 2019-01-24 | 27.154 | 7,027,028 | -6,253 | 0.07% | 190,808,743 |
| 2019-01-25 | 2019-01-23 | 27.058 | 7,033,281 | +6,253 | 0.07% | 190,303,698 |
| 2019-01-24 | 2019-01-22 | 26.866 | 7,027,028 | +4,377 | 0.07% | 188,786,035 |
| 2019-01-23 | 2019-01-21 | 26.834 | 7,022,651 | +30,016 | 0.07% | 188,443,839 |
| 2019-01-22 | 2019-01-18 | 26.706 | 6,992,635 | -13,015 | 0.07% | 186,743,817 |
| 2019-01-21 | 2019-01-17 | 26.706 | 7,005,650 | +1,251 | 0.07% | 187,091,392 |
| 2019-01-18 | 2019-01-16 | 26.738 | 7,004,399 | +36,989 | 0.07% | 187,282,005 |
| 2019-01-17 | 2019-01-15 | 26.802 | 6,967,410 | -91,861 | 0.07% | 186,738,679 |
| 2019-01-16 | 2019-01-14 | 26.578 | 7,059,271 | +1,250 | 0.07% | 187,620,277 |
| 2019-01-15 | 2019-01-11 | 26.642 | 7,058,021 | -4,377 | 0.07% | 188,038,528 |
| 2019-01-14 | 2019-01-10 | 26.514 | 7,062,398 | -26,639 | 0.07% | 187,251,633 |
| 2019-01-11 | 2019-01-09 | 26.610 | 7,089,037 | -18,201 | 0.07% | 188,638,122 |
| 2019-01-10 | 2019-01-08 | 26.290 | 7,107,238 | -11,256 | 0.07% | 186,849,342 |
| 2019-01-09 | 2019-01-07 | 26.194 | 7,118,494 | -6,480 | 0.07% | 186,462,250 |
| 2019-01-08 | 2019-01-04 | 26.034 | 7,124,974 | -20,948 | 0.07% | 185,492,598 |
| 2019-01-07 | 2019-01-03 | 25.874 | 7,145,922 | +25,638 | 0.07% | 184,895,222 |
| 2019-01-04 | 2019-01-02 | 26.002 | 7,120,284 | +20,323 | 0.07% | 185,142,770 |
| 2019-01-03 | 2018-12-31 | 25.906 | 7,099,961 | -52,527 | 0.07% | 183,933,095 |
| 2019-01-02 | 2018-12-27 | 25.938 | 7,152,488 | +8,889 | 0.07% | 185,522,628 |
| 2018-12-28 | 2018-12-24 | 25.842 | 7,143,599 | +31,266 | 0.07% | 184,606,643 |
| 2018-12-27 | 2018-12-20 | 25.650 | 7,112,333 | -187 | 0.07% | 182,433,817 |
| 2018-12-21 | 2018-12-19 | 25.618 | 7,112,520 | -16,884 | 0.07% | 182,211,135 |
| 2018-12-20 | 2018-12-18 | 25.682 | 7,129,404 | +5,628 | 0.07% | 183,099,714 |
| 2018-12-19 | 2018-12-17 | 25.842 | 7,123,776 | -265,141 | 0.07% | 184,094,372 |
| 2018-12-18 | 2018-12-14 | 25.682 | 7,388,917 | -23,588 | 0.08% | 189,764,613 |
| 2018-12-17 | 2018-12-13 | 25.522 | 7,412,505 | +625 | 0.08% | 189,185,038 |
| 2018-12-14 | 2018-12-12 | 25.394 | 7,411,880 | -1,250 | 0.08% | 188,220,870 |
| 2018-12-13 | 2018-12-11 | 25.394 | 7,413,130 | +12,319 | 0.08% | 188,252,613 |
| 2018-12-12 | 2018-12-10 | 25.394 | 7,400,811 | -26,264 | 0.08% | 187,939,779 |
| 2018-12-11 | 2018-12-07 | 25.490 | 7,427,075 | -41,272 | 0.08% | 189,319,359 |
| 2018-12-10 | 2018-12-06 | 25.522 | 7,468,347 | -45,399 | 0.08% | 190,610,261 |
| 2018-12-07 | 2018-12-05 | 25.458 | 7,513,746 | +12,718 | 0.08% | 191,288,329 |
| 2018-12-06 | 2018-12-04 | 25.586 | 7,501,028 | -6,254 | 0.08% | 191,924,169 |
| 2018-12-05 | 2018-12-03 | 25.458 | 7,507,282 | -20,010 | 0.08% | 191,123,765 |
| 2018-12-04 | 2018-11-30 | 25.235 | 7,527,292 | +63,158 | 0.08% | 189,947,973 |
| 2018-12-03 | 2018-11-29 | 24.947 | 7,464,134 | -18,760 | 0.08% | 186,205,681 |
| 2018-11-30 | 2018-11-28 | 25.426 | 7,482,894 | +626 | 0.08% | 190,263,560 |
| 2018-11-29 | 2018-11-27 | 25.203 | 7,482,268 | -6,879 | 0.08% | 188,572,506 |
| 2018-11-28 | 2018-11-26 | 25.107 | 7,489,147 | -48,481 | 0.08% | 188,027,299 |
| 2018-11-27 | 2018-11-23 | 24.627 | 7,537,628 | +10,631 | 0.08% | 185,628,357 |
| 2018-11-26 | 2018-11-22 | 24.755 | 7,526,997 | -28,453 | 0.08% | 186,329,492 |
| 2018-11-23 | 2018-11-21 | 24.467 | 7,555,450 | +17,510 | 0.08% | 184,859,029 |
| 2018-11-22 | 2018-11-20 | 24.435 | 7,537,940 | -2,502 | 0.08% | 184,189,526 |
| 2018-11-21 | 2018-11-19 | 24.435 | 7,540,442 | -1,250 | 0.08% | 184,250,662 |
| 2018-11-19 | 2018-11-15 | 24.563 | 7,541,692 | -67,536 | 0.08% | 185,246,029 |
| 2018-11-16 | 2018-11-14 | 24.147 | 7,609,228 | -3,127 | 0.08% | 183,741,156 |
| 2018-11-15 | 2018-11-13 | 24.083 | 7,612,355 | -3,127 | 0.08% | 183,329,733 |
| 2018-11-13 | 2018-11-09 | 23.699 | 7,615,482 | +6,879 | 0.08% | 180,482,251 |
| 2018-11-12 | 2018-11-08 | 23.859 | 7,608,603 | +4,377 | 0.08% | 181,535,952 |
| 2018-11-09 | 2018-11-07 | 23.731 | 7,604,226 | +5,628 | 0.08% | 180,458,697 |
| 2018-11-08 | 2018-11-06 | 23.955 | 7,598,598 | +3,752 | 0.08% | 182,026,317 |
| 2018-11-07 | 2018-11-05 | 23.891 | 7,594,846 | -9,290 | 0.08% | 181,450,625 |
| 2018-11-06 | 2018-11-02 | 24.211 | 7,604,136 | +16,884 | 0.08% | 184,104,605 |
| 2018-11-05 | 2018-11-01 | 23.763 | 7,587,252 | +21,886 | 0.08% | 180,298,543 |
| 2018-11-02 | 2018-10-31 | 23.923 | 7,565,366 | +2,502 | 0.08% | 180,988,273 |
| 2018-11-01 | 2018-10-30 | 23.827 | 7,562,864 | +41,897 | 0.08% | 180,202,769 |
| 2018-10-30 | 2018-10-26 | 23.795 | 7,520,967 | +11,256 | 0.08% | 178,963,932 |
| 2018-10-29 | 2018-10-25 | 23.923 | 7,509,711 | -2,501 | 0.08% | 179,656,824 |
| 2018-10-25 | 2018-10-23 | 23.635 | 7,512,212 | +31,979 | 0.08% | 177,554,290 |
| 2018-10-24 | 2018-10-22 | 24.147 | 7,480,233 | +1,709 | 0.08% | 180,626,295 |
| 2018-10-23 | 2018-10-19 | 24.019 | 7,478,524 | +27,515 | 0.08% | 179,628,285 |
| 2018-10-22 | 2018-10-18 | 23.603 | 7,451,009 | -17,509 | 0.08% | 175,869,426 |
| 2018-10-19 | 2018-10-16 | 23.539 | 7,468,518 | -19,889 | 0.08% | 175,804,967 |
| 2018-10-18 | 2018-10-15 | 23.539 | 7,488,407 | +14,382 | 0.08% | 176,273,144 |
| 2018-10-16 | 2018-10-12 | 23.699 | 7,474,025 | +22,512 | 0.08% | 177,129,807 |
| 2018-10-15 | 2018-10-11 | 23.699 | 7,451,513 | +20,636 | 0.08% | 176,596,287 |
| 2018-10-12 | 2018-10-10 | 24.019 | 7,430,877 | -12,484 | 0.08% | 178,483,842 |
| 2018-10-11 | 2018-10-09 | 23.827 | 7,443,361 | +16,258 | 0.08% | 177,355,333 |
| 2018-10-10 | 2018-10-08 | 23.827 | 7,427,103 | -8,942 | 0.08% | 176,967,948 |
| 2018-10-09 | 2018-10-05 | 23.859 | 7,436,045 | -3,127 | 0.08% | 177,418,839 |
| 2018-10-08 | 2018-10-04 | 23.859 | 7,439,172 | +53,779 | 0.08% | 177,493,447 |
| 2018-10-05 | 2018-10-03 | 24.147 | 7,385,393 | +90,986 | 0.08% | 178,336,179 |
| 2018-10-04 | 2018-10-02 | 24.275 | 7,294,407 | +225,120 | 0.08% | 177,072,314 |
| 2018-10-03 | 2018-09-28 | 24.851 | 7,069,287 | -35,644 | 0.07% | 175,677,251 |
| 2018-10-02 | 2018-09-27 | 24.883 | 7,104,931 | +45,024 | 0.07% | 176,790,269 |
| 2018-09-28 | 2018-09-26 | 24.915 | 7,059,907 | +5,002 | 0.07% | 175,895,745 |
| 2018-09-27 | 2018-09-24 | 24.851 | 7,054,905 | -1,250 | 0.07% | 175,319,848 |
| 2018-09-26 | 2018-09-21 | 24.915 | 7,056,155 | +20,010 | 0.07% | 175,802,265 |
| 2018-09-24 | 2018-09-20 | 25.075 | 7,036,145 | +8,192 | 0.07% | 176,428,905 |
| 2018-09-21 | 2018-09-19 | 25.203 | 7,027,953 | +32,517 | 0.07% | 177,122,593 |
| 2018-09-20 | 2018-09-18 | 25.235 | 6,995,436 | +8,339 | 0.07% | 176,526,815 |
| 2018-09-19 | 2018-09-17 | 25.235 | 6,987,097 | +626 | 0.07% | 176,316,384 |
| 2018-09-18 | 2018-09-14 | 25.426 | 6,986,471 | -5,003 | 0.07% | 177,641,276 |
| 2018-09-17 | 2018-09-13 | 25.458 | 6,991,474 | +4,377 | 0.07% | 177,992,093 |
| 2018-09-14 | 2018-09-12 | 25.075 | 6,987,097 | +24,388 | 0.07% | 175,199,043 |
| 2018-09-13 | 2018-09-11 | 24.851 | 6,962,709 | +10,006 | 0.07% | 173,028,706 |
| 2018-09-12 | 2018-09-10 | 25.204 | 6,952,703 | +10,005 | 0.07% | 175,236,414 |
| 2018-09-11 | 2018-09-07 | 25.397 | 6,942,698 | +60,095 | 0.07% | 176,326,838 |
| 2018-09-10 | 2018-09-06 | 25.430 | 6,882,603 | +6,499 | 0.07% | 175,022,406 |
| 2018-09-07 | 2018-09-05 | 25.591 | 6,876,104 | +67,018 | 0.07% | 175,965,232 |
| 2018-09-06 | 2018-09-04 | 25.913 | 6,809,086 | +620 | 0.07% | 176,444,772 |
| 2018-09-05 | 2018-09-03 | 25.945 | 6,808,466 | -1,365 | 0.07% | 176,648,145 |
| 2018-09-04 | 2018-08-31 | 26.042 | 6,809,831 | +47,781 | 0.07% | 177,342,008 |
| 2018-09-03 | 2018-08-30 | 25.784 | 6,762,050 | -10,571 | 0.07% | 174,354,151 |
| 2018-08-31 | 2018-08-29 | 25.784 | 6,772,621 | -1,241 | 0.07% | 174,626,716 |
| 2018-08-30 | 2018-08-28 | 25.752 | 6,773,862 | -70,741 | 0.07% | 174,440,391 |
| 2018-08-29 | 2018-08-27 | 25.688 | 6,844,603 | +1,242 | 0.07% | 175,820,905 |
| 2018-08-28 | 2018-08-24 | 25.236 | 6,843,361 | +8,066 | 0.07% | 172,701,114 |
| 2018-08-27 | 2018-08-23 | 25.365 | 6,835,295 | +47,161 | 0.07% | 173,378,772 |
| 2018-08-24 | 2018-08-22 | 25.430 | 6,788,134 | +5,461 | 0.07% | 172,620,089 |
| 2018-08-23 | 2018-08-21 | 25.494 | 6,782,673 | -20,478 | 0.07% | 172,918,433 |
| 2018-08-22 | 2018-08-20 | 25.623 | 6,803,151 | -620 | 0.07% | 174,317,571 |
| 2018-08-21 | 2018-08-17 | 25.462 | 6,803,771 | +153,954 | 0.07% | 173,237,021 |
| 2018-08-20 | 2018-08-16 | 25.559 | 6,649,817 | +127,830 | 0.07% | 169,960,034 |
| 2018-08-17 | 2018-08-15 | 25.752 | 6,521,987 | -27,303 | 0.07% | 167,954,110 |
| 2018-08-16 | 2018-08-14 | 26.074 | 6,549,290 | -32,268 | 0.07% | 170,768,070 |
| 2018-08-15 | 2018-08-13 | 25.688 | 6,581,558 | -19,857 | 0.07% | 169,063,931 |
| 2018-08-14 | 2018-08-10 | 25.623 | 6,601,415 | +4,964 | 0.07% | 169,148,477 |
| 2018-08-13 | 2018-08-09 | 25.849 | 6,596,451 | -620 | 0.07% | 170,509,522 |
| 2018-08-10 | 2018-08-08 | 25.849 | 6,597,071 | +620 | 0.07% | 170,525,548 |
| 2018-08-09 | 2018-08-07 | 26.042 | 6,596,451 | +13,652 | 0.07% | 171,785,154 |
| 2018-08-08 | 2018-08-06 | 25.591 | 6,582,799 | +12,100 | 0.07% | 168,459,313 |
| 2018-08-07 | 2018-08-03 | 25.107 | 6,570,699 | -21,098 | 0.07% | 164,973,033 |
| 2018-08-06 | 2018-08-02 | 24.946 | 6,591,797 | -46,502 | 0.07% | 164,440,471 |
| 2018-08-03 | 2018-08-01 | 25.494 | 6,638,299 | +12,969 | 0.07% | 169,237,741 |
| 2018-08-02 | 2018-07-31 | 25.816 | 6,625,330 | +58,951 | 0.07% | 171,042,470 |
| 2018-08-01 | 2018-07-30 | 26.010 | 6,566,379 | -7,857 | 0.07% | 170,790,381 |
| 2018-07-31 | 2018-07-27 | 25.978 | 6,574,236 | +3,102 | 0.07% | 170,782,851 |
| 2018-07-30 | 2018-07-26 | 25.945 | 6,571,134 | -59,311 | 0.07% | 170,490,479 |
| 2018-07-27 | 2018-07-25 | 26.010 | 6,630,445 | -23,580 | 0.07% | 172,456,727 |
| 2018-07-26 | 2018-07-24 | 26.171 | 6,654,025 | +99,025 | 0.07% | 174,142,344 |
| 2018-07-25 | 2018-07-23 | 26.139 | 6,555,000 | -59,707 | 0.07% | 171,339,493 |
| 2018-07-24 | 2018-07-20 | 26.139 | 6,614,707 | -27,555 | 0.07% | 172,900,159 |
| 2018-07-23 | 2018-07-19 | 25.462 | 6,642,262 | +10,549 | 0.07% | 169,124,693 |
| 2018-07-20 | 2018-07-18 | 25.365 | 6,631,713 | +100,464 | 0.07% | 168,214,869 |
| 2018-07-19 | 2018-07-17 | 24.978 | 6,531,249 | -930 | 0.07% | 163,140,531 |
| 2018-07-18 | 2018-07-16 | 24.753 | 6,532,179 | -6,493 | 0.07% | 161,690,024 |
| 2018-07-17 | 2018-07-13 | 24.592 | 6,538,672 | -11,790 | 0.07% | 160,797,028 |
| 2018-07-16 | 2018-07-12 | 24.592 | 6,550,462 | +53,987 | 0.07% | 161,086,964 |
| 2018-07-13 | 2018-07-11 | 24.559 | 6,496,475 | +70,741 | 0.07% | 159,549,949 |
| 2018-07-12 | 2018-07-10 | 24.656 | 6,425,734 | -186 | 0.07% | 158,433,897 |
| 2018-07-11 | 2018-07-09 | 24.656 | 6,425,920 | +50,893 | 0.07% | 158,438,484 |
| 2018-07-10 | 2018-07-06 | 24.334 | 6,375,027 | -13,652 | 0.07% | 155,128,969 |
| 2018-07-09 | 2018-07-05 | 24.302 | 6,388,679 | +10,549 | 0.07% | 155,255,266 |
| 2018-07-06 | 2018-07-04 | 24.173 | 6,378,130 | -481 | 0.07% | 154,176,633 |
| 2018-07-05 | 2018-07-03 | 24.205 | 6,378,611 | +7,136 | 0.07% | 154,393,845 |
| 2018-07-04 | 2018-06-29 | 24.205 | 6,371,475 | +620 | 0.07% | 154,221,118 |
| 2018-07-03 | 2018-06-28 | 24.302 | 6,370,855 | -35,373 | 0.07% | 154,822,114 |
| 2018-06-29 | 2018-06-27 | 24.398 | 6,406,228 | -12,721 | 0.07% | 156,301,159 |
| 2018-06-28 | 2018-06-26 | 24.592 | 6,418,949 | -79,633 | 0.07% | 157,852,837 |
| 2018-06-27 | 2018-06-25 | 24.463 | 6,498,582 | +73,471 | 0.07% | 158,973,343 |
| 2018-06-26 | 2018-06-22 | 24.076 | 6,425,111 | +620 | 0.07% | 154,691,042 |
| 2018-06-25 | 2018-06-21 | 23.915 | 6,424,491 | -1,861 | 0.07% | 153,640,799 |
| 2018-06-22 | 2018-06-20 | 24.012 | 6,426,352 | +591,116 | 0.07% | 154,306,674 |
| 2018-06-21 | 2018-06-19 | 23.593 | 5,835,236 | -46,540 | 0.07% | 137,668,136 |
| 2018-06-20 | 2018-06-15 | 24.012 | 5,881,776 | +3,723 | 0.07% | 141,230,560 |
| 2018-06-19 | 2018-06-14 | 23.947 | 5,878,053 | +19,485 | 0.07% | 140,762,263 |
| 2018-06-15 | 2018-06-13 | 24.173 | 5,858,568 | +26,683 | 0.07% | 141,617,416 |
| 2018-06-14 | 2018-06-12 | 24.495 | 5,831,885 | -58,806 | 0.07% | 142,852,048 |
| 2018-06-13 | 2018-06-11 | 24.721 | 5,890,691 | +24,821 | 0.07% | 145,621,511 |
| 2018-06-12 | 2018-06-08 | 24.946 | 5,865,870 | +22,960 | 0.07% | 146,331,331 |
| 2018-06-11 | 2018-06-07 | 31.045 | 5,842,910 | -27,670 | 0.07% | 181,392,325 |
| 2018-06-08 | 2018-06-06 | 31.153 | 5,870,580 | +615,300 | 0.07% | 182,884,153 |
| 2018-06-07 | 2018-06-05 | 31.045 | 5,255,280 | -10,019 | 0.07% | 163,149,433 |
| 2018-06-06 | 2018-06-04 | 30.829 | 5,265,299 | +31,543 | 0.07% | 162,325,330 |
| 2018-06-05 | 2018-06-01 | 30.578 | 5,233,756 | +6,123 | 0.07% | 160,036,483 |
| 2018-06-04 | 2018-05-31 | 30.470 | 5,227,633 | +4,452 | 0.07% | 159,285,745 |
| 2018-06-01 | 2018-05-30 | 30.434 | 5,223,181 | -28,832 | 0.07% | 158,962,416 |
| 2018-05-31 | 2018-05-29 | 30.614 | 5,252,013 | +14,252 | 0.07% | 160,783,454 |
| 2018-05-30 | 2018-05-28 | 30.721 | 5,237,761 | +11,717 | 0.07% | 160,911,751 |
| 2018-05-29 | 2018-05-25 | 30.686 | 5,226,044 | +15,029 | 0.07% | 160,364,007 |
| 2018-05-28 | 2018-05-24 | 30.650 | 5,211,015 | -2,227 | 0.07% | 159,715,594 |
| 2018-05-25 | 2018-05-23 | 30.470 | 5,213,242 | +21,152 | 0.07% | 158,847,252 |
| 2018-05-24 | 2018-05-21 | 30.793 | 5,192,090 | -3,368 | 0.07% | 159,881,790 |
| 2018-05-23 | 2018-05-18 | 30.578 | 5,195,458 | +12,246 | 0.07% | 158,865,417 |
| 2018-05-18 | 2018-05-16 | 30.398 | 5,183,212 | +23,934 | 0.07% | 157,559,757 |
| 2018-05-17 | 2018-05-15 | 30.614 | 5,159,278 | +15,029 | 0.07% | 157,944,494 |
| 2018-05-16 | 2018-05-14 | 30.865 | 5,144,249 | +6,559 | 0.07% | 158,778,287 |
| 2018-05-15 | 2018-05-11 | 30.254 | 5,137,690 | -8,349 | 0.07% | 155,437,555 |
| 2018-05-14 | 2018-05-10 | 29.967 | 5,146,039 | +21,708 | 0.07% | 154,210,907 |
| 2018-05-11 | 2018-05-09 | 29.859 | 5,124,331 | +2,783 | 0.07% | 153,008,010 |
| 2018-05-09 | 2018-05-07 | 29.751 | 5,121,548 | +2,783 | 0.07% | 152,372,836 |
| 2018-05-08 | 2018-05-04 | 29.715 | 5,118,765 | -5,566 | 0.07% | 152,106,113 |
| 2018-05-07 | 2018-05-03 | 29.679 | 5,124,331 | +1,670 | 0.07% | 152,087,384 |
| 2018-05-04 | 2018-05-02 | 29.859 | 5,122,661 | -40,527 | 0.07% | 152,958,145 |
| 2018-05-03 | 2018-04-30 | 29.536 | 5,163,188 | +2,121 | 0.07% | 152,498,553 |
| 2018-05-02 | 2018-04-27 | 29.105 | 5,161,067 | -8,350 | 0.07% | 150,210,566 |
| 2018-04-30 | 2018-04-26 | 29.105 | 5,169,417 | +2,227 | 0.07% | 150,453,589 |
| 2018-04-26 | 2018-04-24 | 29.140 | 5,167,190 | -49,607 | 0.07% | 150,574,439 |
| 2018-04-25 | 2018-04-23 | 29.140 | 5,216,797 | +1,670 | 0.07% | 152,020,011 |
| 2018-04-24 | 2018-04-20 | 29.033 | 5,215,127 | +2,783 | 0.07% | 151,409,183 |
| 2018-04-23 | 2018-04-19 | 29.140 | 5,212,344 | +16,141 | 0.07% | 151,890,248 |
| 2018-04-20 | 2018-04-18 | 29.105 | 5,196,203 | -5,009 | 0.07% | 151,233,184 |
| 2018-04-19 | 2018-04-17 | 29.033 | 5,201,212 | -30,014 | 0.07% | 151,005,193 |
| 2018-04-18 | 2018-04-16 | 29.033 | 5,231,226 | +5,566 | 0.07% | 151,876,581 |
| 2018-04-17 | 2018-04-13 | 29.105 | 5,225,660 | +462 | 0.07% | 152,090,517 |
| 2018-04-16 | 2018-04-12 | 29.140 | 5,225,198 | -3,897 | 0.07% | 152,264,820 |
| 2018-04-13 | 2018-04-11 | 29.069 | 5,229,095 | +2,783 | 0.07% | 152,002,602 |
| 2018-04-12 | 2018-04-10 | 29.069 | 5,226,312 | +9,318 | 0.07% | 151,921,704 |
| 2018-04-11 | 2018-04-09 | 29.033 | 5,216,994 | -1,113 | 0.07% | 151,463,387 |
| 2018-04-10 | 2018-04-06 | 28.853 | 5,218,107 | +35,067 | 0.07% | 150,558,227 |
| 2018-04-09 | 2018-04-04 | 28.817 | 5,183,040 | +9,462 | 0.07% | 149,360,203 |
| 2018-04-06 | 2018-04-03 | 29.033 | 5,173,578 | -6,679 | 0.07% | 150,202,904 |
| 2018-04-04 | 2018-03-29 | 28.961 | 5,180,257 | -557 | 0.07% | 150,024,544 |
| 2018-04-03 | 2018-03-28 | 29.140 | 5,180,814 | -19,647 | 0.07% | 150,971,449 |
| 2018-03-29 | 2018-03-27 | 29.464 | 5,200,461 | -25,047 | 0.07% | 153,225,717 |
| 2018-03-28 | 2018-03-26 | 28.997 | 5,225,508 | +29,500 | 0.07% | 151,522,811 |
| 2018-03-27 | 2018-03-23 | 29.033 | 5,196,008 | +47,869 | 0.07% | 150,854,107 |
| 2018-03-26 | 2018-03-22 | 29.392 | 5,148,139 | -3,340 | 0.07% | 151,314,148 |
| 2018-03-23 | 2018-03-21 | 29.572 | 5,151,479 | -13,915 | 0.07% | 152,337,820 |
| 2018-03-22 | 2018-03-20 | 29.069 | 5,165,394 | -2,829 | 0.07% | 150,150,901 |
| 2018-03-21 | 2018-03-19 | 28.961 | 5,168,223 | +4,453 | 0.07% | 149,676,029 |
| 2018-03-20 | 2018-03-16 | 28.853 | 5,163,770 | -31,171 | 0.07% | 148,990,440 |
| 2018-03-16 | 2018-03-14 | 28.709 | 5,194,941 | -20,079 | 0.07% | 149,143,169 |
| 2018-03-15 | 2018-03-13 | 28.566 | 5,215,020 | +16,142 | 0.07% | 148,970,088 |
| 2018-03-14 | 2018-03-12 | 28.063 | 5,198,878 | -12,357 | 0.07% | 145,893,730 |
| 2018-03-13 | 2018-03-09 | 27.991 | 5,211,235 | +12,509 | 0.07% | 145,866,003 |
| 2018-03-12 | 2018-03-08 | 27.811 | 5,198,726 | -9,601 | 0.07% | 144,581,876 |
| 2018-03-09 | 2018-03-07 | 27.631 | 5,208,327 | +5,566 | 0.07% | 143,913,174 |
| 2018-03-08 | 2018-03-06 | 27.703 | 5,202,761 | +5,566 | 0.07% | 144,133,264 |
| 2018-03-07 | 2018-03-05 | 27.488 | 5,197,195 | +557 | 0.07% | 142,858,608 |
| 2018-03-06 | 2018-03-02 | 27.739 | 5,196,638 | +2,783 | 0.07% | 144,150,360 |
| 2018-03-05 | 2018-03-01 | 27.883 | 5,193,855 | -5,566 | 0.07% | 144,819,655 |
| 2018-03-02 | 2018-02-28 | 27.811 | 5,199,421 | +5,566 | 0.07% | 144,601,205 |
| 2018-03-01 | 2018-02-27 | 27.955 | 5,193,855 | -43,053 | 0.07% | 145,192,902 |
| 2018-02-28 | 2018-02-26 | 28.027 | 5,236,908 | +33,397 | 0.07% | 146,772,778 |
| 2018-02-27 | 2018-02-23 | 27.524 | 5,203,511 | +5,566 | 0.07% | 143,219,190 |
| 2018-02-26 | 2018-02-22 | 27.344 | 5,197,945 | -4,453 | 0.07% | 142,132,143 |
| 2018-02-23 | 2018-02-21 | 27.236 | 5,202,398 | +33,397 | 0.07% | 141,693,115 |
| 2018-02-22 | 2018-02-20 | 27.164 | 5,169,001 | +96,294 | 0.07% | 140,412,050 |
| 2018-02-21 | 2018-02-15 | 26.589 | 5,072,707 | -31,449 | 0.07% | 134,879,971 |
| 2018-02-20 | 2018-02-13 | 26.410 | 5,104,156 | +13,915 | 0.07% | 134,799,179 |
| 2018-02-14 | 2018-02-12 | 26.410 | 5,090,241 | +11,689 | 0.07% | 134,431,688 |
| 2018-02-13 | 2018-02-09 | 26.517 | 5,078,552 | +21,864 | 0.07% | 134,670,426 |
| 2018-02-12 | 2018-02-08 | 26.877 | 5,056,688 | +12,348 | 0.06% | 135,907,594 |
| 2018-02-09 | 2018-02-07 | 26.805 | 5,044,340 | +66,237 | 0.06% | 135,213,217 |
| 2018-02-08 | 2018-02-06 | 27.056 | 4,978,103 | +6,679 | 0.06% | 134,689,835 |
| 2018-02-07 | 2018-02-05 | 27.559 | 4,971,424 | +13,916 | 0.06% | 137,009,959 |
| 2018-02-06 | 2018-02-02 | 27.739 | 4,957,508 | -10,576 | 0.06% | 137,517,096 |
| 2018-02-05 | 2018-02-01 | 27.811 | 4,968,084 | +1,670 | 0.06% | 138,167,487 |
| 2018-02-02 | 2018-01-31 | 27.775 | 4,966,414 | -28,059 | 0.06% | 137,942,592 |
| 2018-02-01 | 2018-01-30 | 27.955 | 4,994,473 | -40,076 | 0.06% | 139,619,229 |
| 2018-01-31 | 2018-01-29 | 27.775 | 5,034,549 | +34,510 | 0.06% | 139,835,047 |
| 2018-01-30 | 2018-01-26 | 27.811 | 5,000,039 | -1,113 | 0.06% | 139,056,188 |
| 2018-01-29 | 2018-01-25 | 27.739 | 5,001,152 | +5,566 | 0.06% | 138,727,743 |
| 2018-01-25 | 2018-01-23 | 27.631 | 4,995,586 | +13,915 | 0.06% | 138,034,850 |
| 2018-01-24 | 2018-01-22 | 27.595 | 4,981,671 | -10,486 | 0.06% | 137,471,360 |
| 2018-01-23 | 2018-01-19 | 27.667 | 4,992,157 | +7,236 | 0.06% | 138,119,478 |
| 2018-01-22 | 2018-01-18 | 27.667 | 4,984,921 | +2,226 | 0.06% | 137,919,277 |
| 2018-01-19 | 2018-01-17 | 27.775 | 4,982,695 | -7,116 | 0.06% | 138,394,798 |
| 2018-01-18 | 2018-01-16 | 27.667 | 4,989,811 | -12,062 | 0.06% | 138,054,570 |
| 2018-01-17 | 2018-01-15 | 27.559 | 5,001,873 | -5,010 | 0.06% | 137,849,118 |
| 2018-01-16 | 2018-01-12 | 27.524 | 5,006,883 | +5,567 | 0.06% | 137,807,286 |
| 2018-01-12 | 2018-01-10 | 27.703 | 5,001,316 | +6,679 | 0.06% | 138,552,588 |
| 2018-01-11 | 2018-01-09 | 27.919 | 4,994,637 | -3,340 | 0.06% | 139,444,348 |
| 2018-01-10 | 2018-01-08 | 27.847 | 4,997,977 | -32,132 | 0.06% | 139,178,427 |
| 2018-01-09 | 2018-01-05 | 27.847 | 5,030,109 | -59,417 | 0.06% | 140,073,205 |
| 2018-01-08 | 2018-01-04 | 27.775 | 5,089,526 | -1,224 | 0.07% | 141,362,038 |
| 2018-01-05 | 2018-01-03 | 27.631 | 5,090,750 | +2,226 | 0.07% | 140,664,361 |
| 2018-01-04 | 2018-01-02 | 27.488 | 5,088,524 | -5,182 | 0.07% | 139,871,499 |
| 2018-01-03 | 2017-12-29 | 27.524 | 5,093,706 | +34,115 | 0.07% | 140,196,965 |
| 2018-01-02 | 2017-12-28 | 27.595 | 5,059,591 | -32,506 | 0.06% | 139,621,596 |
| 2017-12-29 | 2017-12-27 | 27.380 | 5,092,097 | -3,340 | 0.07% | 139,420,812 |
| 2017-12-27 | 2017-12-21 | 27.128 | 5,095,437 | +2,784 | 0.07% | 138,230,652 |
| 2017-12-22 | 2017-12-20 | 27.272 | 5,092,653 | +18,689 | 0.07% | 138,887,074 |
| 2017-12-21 | 2017-12-19 | 27.128 | 5,073,964 | +32,284 | 0.07% | 137,648,125 |
| 2017-12-20 | 2017-12-18 | 27.164 | 5,041,680 | +1,113 | 0.06% | 136,953,470 |
| 2017-12-19 | 2017-12-15 | 27.272 | 5,040,567 | +2,067 | 0.06% | 137,466,582 |
| 2017-12-18 | 2017-12-14 | 27.416 | 5,038,500 | +4,397 | 0.06% | 138,134,375 |
| 2017-12-15 | 2017-12-13 | 27.416 | 5,034,103 | -1,113 | 0.06% | 138,013,828 |
| 2017-12-14 | 2017-12-12 | 27.380 | 5,035,216 | +66,977 | 0.06% | 137,863,419 |
| 2017-12-13 | 2017-12-11 | 27.452 | 4,968,239 | -17,576 | 0.06% | 136,386,632 |
| 2017-12-12 | 2017-12-08 | 27.667 | 4,985,815 | -6,123 | 0.06% | 137,944,012 |
| 2017-12-11 | 2017-12-07 | 27.524 | 4,991,938 | +13,916 | 0.06% | 137,395,946 |
| 2017-12-08 | 2017-12-06 | 27.667 | 4,978,022 | -1,221 | 0.06% | 137,728,401 |
| 2017-12-07 | 2017-12-05 | 27.847 | 4,979,243 | +1,068 | 0.06% | 138,656,742 |
| 2017-12-06 | 2017-12-04 | 27.775 | 4,978,175 | +10,575 | 0.06% | 138,269,254 |
| 2017-12-05 | 2017-12-01 | 27.667 | 4,967,600 | -3,791 | 0.06% | 137,440,052 |
| 2017-12-04 | 2017-11-30 | 27.380 | 4,971,391 | +22,264 | 0.06% | 136,115,900 |
| 2017-12-01 | 2017-11-29 | 27.452 | 4,949,127 | -22,821 | 0.06% | 135,861,975 |
| 2017-11-30 | 2017-11-28 | 27.452 | 4,971,948 | +17,443 | 0.06% | 136,488,451 |
| 2017-11-29 | 2017-11-27 | 27.164 | 4,954,505 | +33,954 | 0.06% | 134,585,426 |
| 2017-11-28 | 2017-11-24 | 26.877 | 4,920,551 | +51,208 | 0.06% | 132,248,667 |
| 2017-11-27 | 2017-11-23 | 26.733 | 4,869,343 | -12,802 | 0.06% | 130,172,507 |
| 2017-11-24 | 2017-11-22 | 26.589 | 4,882,145 | -6,695 | 0.06% | 129,813,052 |
| 2017-11-23 | 2017-11-21 | 26.517 | 4,888,840 | +11,132 | 0.06% | 129,639,741 |
| 2017-11-21 | 2017-11-17 | 26.589 | 4,877,708 | -1,669 | 0.06% | 129,695,075 |
| 2017-11-20 | 2017-11-16 | 26.553 | 4,879,377 | -8,962 | 0.06% | 129,564,129 |
| 2017-11-17 | 2017-11-15 | 26.625 | 4,888,339 | +8,349 | 0.06% | 130,153,392 |
| 2017-11-16 | 2017-11-14 | 26.589 | 4,879,990 | -5,566 | 0.06% | 129,755,752 |
| 2017-11-15 | 2017-11-13 | 26.482 | 4,885,556 | +1,113 | 0.06% | 129,377,112 |
| 2017-11-14 | 2017-11-10 | 26.589 | 4,884,443 | +26,328 | 0.06% | 129,874,154 |
| 2017-11-13 | 2017-11-09 | 26.625 | 4,858,115 | +2,505 | 0.06% | 129,348,670 |
| 2017-11-10 | 2017-11-08 | 26.697 | 4,855,610 | -4,175 | 0.06% | 129,630,913 |
| 2017-11-09 | 2017-11-07 | 26.446 | 4,859,785 | -14,463 | 0.06% | 128,520,036 |
| 2017-11-08 | 2017-11-06 | 26.410 | 4,874,248 | +4,453 | 0.06% | 128,727,380 |
| 2017-11-07 | 2017-11-03 | 26.589 | 4,869,795 | +1,113 | 0.06% | 129,484,674 |
| 2017-11-06 | 2017-11-02 | 26.553 | 4,868,682 | -8,269 | 0.06% | 129,280,140 |
| 2017-11-03 | 2017-11-01 | 26.661 | 4,876,951 | +7,849 | 0.06% | 130,025,420 |
| 2017-11-02 | 2017-10-31 | 26.553 | 4,869,102 | +5,566 | 0.06% | 129,291,293 |
| 2017-11-01 | 2017-10-30 | 26.625 | 4,863,536 | -18,925 | 0.06% | 129,493,005 |
| 2017-10-31 | 2017-10-27 | 26.661 | 4,882,461 | -5,566 | 0.06% | 130,172,323 |
| 2017-10-30 | 2017-10-26 | 26.553 | 4,888,027 | +2,226 | 0.06% | 129,793,816 |
| 2017-10-26 | 2017-10-24 | 26.589 | 4,885,801 | -896 | 0.06% | 129,910,263 |
| 2017-10-25 | 2017-10-23 | 26.733 | 4,886,697 | -1,113 | 0.06% | 130,636,433 |
| 2017-10-24 | 2017-10-20 | 26.769 | 4,887,810 | -29,673 | 0.06% | 130,841,814 |
| 2017-10-23 | 2017-10-19 | 26.661 | 4,917,483 | -334 | 0.06% | 131,106,052 |
| 2017-10-20 | 2017-10-18 | 26.805 | 4,917,817 | +183,437 | 0.06% | 131,821,776 |
| 2017-10-19 | 2017-10-17 | 26.697 | 4,734,380 | +17,033 | 0.06% | 126,394,418 |
| 2017-10-18 | 2017-10-16 | 26.697 | 4,717,347 | +5,447 | 0.06% | 125,939,686 |
| 2017-10-17 | 2017-10-13 | 26.769 | 4,711,900 | -2,950 | 0.06% | 126,132,878 |
| 2017-10-16 | 2017-10-12 | 26.661 | 4,714,850 | -2,783 | 0.06% | 125,703,611 |
| 2017-10-13 | 2017-10-11 | 26.553 | 4,717,633 | -5,566 | 0.06% | 125,269,273 |
| 2017-10-12 | 2017-10-10 | 26.446 | 4,723,199 | -1,113 | 0.06% | 124,907,934 |
| 2017-10-10 | 2017-10-06 | 26.517 | 4,724,312 | +4,381 | 0.06% | 125,276,872 |
| 2017-10-09 | 2017-10-04 | 26.374 | 4,719,931 | -7,084 | 0.06% | 124,482,321 |
| 2017-10-06 | 2017-10-03 | 26.410 | 4,727,015 | +10,019 | 0.06% | 124,839,002 |
| 2017-10-04 | 2017-09-29 | 26.374 | 4,716,996 | -441 | 0.06% | 124,404,914 |
| 2017-10-03 | 2017-09-28 | 26.374 | 4,717,437 | -2,783 | 0.06% | 124,416,545 |
| 2017-09-28 | 2017-09-26 | 26.482 | 4,720,220 | +1,113 | 0.06% | 124,998,757 |
| 2017-09-27 | 2017-09-25 | 26.338 | 4,719,107 | +58,444 | 0.06% | 124,291,024 |
| 2017-09-26 | 2017-09-22 | 26.410 | 4,660,663 | +8,838 | 0.06% | 123,086,666 |
| 2017-09-25 | 2017-09-21 | 26.482 | 4,651,825 | -22,072 | 0.06% | 123,187,552 |
| 2017-09-21 | 2017-09-19 | 26.517 | 4,673,897 | -1,670 | 0.06% | 123,939,993 |
| 2017-09-19 | 2017-09-15 | 26.661 | 4,675,567 | -5,566 | 0.06% | 124,656,279 |
| 2017-09-15 | 2017-09-13 | 26.482 | 4,681,133 | +3,896 | 0.06% | 123,963,673 |
| 2017-09-14 | 2017-09-12 | 26.625 | 4,677,237 | +2,694 | 0.06% | 124,532,742 |
| 2017-09-13 | 2017-09-11 | 27.094 | 4,674,543 | -24,944 | 0.06% | 126,652,690 |
| 2017-09-12 | 2017-09-08 | 27.022 | 4,699,487 | +33,283 | 0.06% | 126,988,075 |
| 2017-09-11 | 2017-09-07 | 26.913 | 4,666,204 | +2,209 | 0.06% | 125,581,653 |
| 2017-09-07 | 2017-09-05 | 26.949 | 4,663,995 | +17,116 | 0.06% | 125,691,142 |
| 2017-09-06 | 2017-09-04 | 26.949 | 4,646,879 | +14,908 | 0.06% | 125,229,879 |
| 2017-09-05 | 2017-09-01 | 26.768 | 4,631,971 | +552 | 0.06% | 123,989,221 |
| 2017-09-04 | 2017-08-31 | 26.804 | 4,631,419 | -8,834 | 0.06% | 124,142,204 |
| 2017-09-01 | 2017-08-30 | 26.623 | 4,640,253 | +2,761 | 0.06% | 123,538,595 |
| 2017-08-31 | 2017-08-29 | 26.551 | 4,637,492 | -5,577 | 0.06% | 123,129,129 |
| 2017-08-30 | 2017-08-28 | 26.515 | 4,643,069 | +7,178 | 0.06% | 123,109,021 |
| 2017-08-28 | 2017-08-24 | 26.478 | 4,635,891 | +17,117 | 0.06% | 122,750,778 |
| 2017-08-25 | 2017-08-22 | 26.587 | 4,618,774 | +29,264 | 0.06% | 122,799,453 |
| 2017-08-24 | 2017-08-21 | 26.913 | 4,589,510 | +53,558 | 0.06% | 123,517,586 |
| 2017-08-22 | 2017-08-18 | 26.732 | 4,535,952 | +4,804 | 0.06% | 121,254,669 |
| 2017-08-21 | 2017-08-17 | 27.022 | 4,531,148 | +117,055 | 0.06% | 122,439,271 |
| 2017-08-17 | 2017-08-15 | 26.877 | 4,414,093 | +1,105 | 0.06% | 118,636,696 |
| 2017-08-16 | 2017-08-14 | 26.841 | 4,412,988 | -4,048 | 0.06% | 118,447,150 |
| 2017-08-15 | 2017-08-11 | 26.768 | 4,417,036 | -2,760 | 0.06% | 118,235,812 |
| 2017-08-14 | 2017-08-10 | 26.913 | 4,419,796 | +92,254 | 0.06% | 118,950,069 |
| 2017-08-10 | 2017-08-08 | 26.985 | 4,327,542 | +2,651 | 0.06% | 116,780,740 |
| 2017-08-09 | 2017-08-07 | 27.022 | 4,324,891 | +21,533 | 0.06% | 116,865,859 |
| 2017-08-08 | 2017-08-04 | 26.985 | 4,303,358 | +4,970 | 0.06% | 116,128,124 |
| 2017-08-07 | 2017-08-03 | 26.877 | 4,298,388 | +6,626 | 0.06% | 115,526,916 |
| 2017-08-04 | 2017-08-02 | 26.804 | 4,291,762 | -1,740 | 0.06% | 115,037,917 |
| 2017-08-03 | 2017-08-01 | 26.768 | 4,293,502 | +3,313 | 0.06% | 114,929,037 |
| 2017-08-02 | 2017-07-31 | 26.768 | 4,290,189 | +1,105 | 0.06% | 114,840,354 |
| 2017-07-31 | 2017-07-27 | 26.659 | 4,289,084 | +18,336 | 0.06% | 114,344,696 |
| 2017-07-28 | 2017-07-26 | 26.696 | 4,270,748 | -10,102 | 0.06% | 114,010,564 |
| 2017-07-26 | 2017-07-24 | 26.696 | 4,280,850 | +14,356 | 0.06% | 114,280,244 |
| 2017-07-25 | 2017-07-21 | 26.659 | 4,266,494 | +2,761 | 0.06% | 113,742,459 |
| 2017-07-24 | 2017-07-20 | 26.732 | 4,263,733 | +2,761 | 0.06% | 113,977,735 |
| 2017-07-21 | 2017-07-19 | 26.768 | 4,260,972 | -12,031 | 0.06% | 114,058,270 |
| 2017-07-20 | 2017-07-18 | 26.949 | 4,273,003 | +43,744 | 0.06% | 115,154,203 |
| 2017-07-19 | 2017-07-17 | 26.949 | 4,229,259 | -552 | 0.05% | 113,975,335 |
| 2017-07-18 | 2017-07-14 | 26.985 | 4,229,811 | -6,074 | 0.05% | 114,143,424 |
| 2017-07-17 | 2017-07-13 | 26.949 | 4,235,885 | -8,724 | 0.05% | 114,153,901 |
| 2017-07-14 | 2017-07-12 | 26.841 | 4,244,609 | -13,528 | 0.05% | 113,927,760 |
| 2017-07-13 | 2017-07-11 | 26.623 | 4,258,137 | -3,865 | 0.06% | 113,365,427 |
| 2017-07-12 | 2017-07-10 | 26.515 | 4,262,002 | -2,208 | 0.06% | 113,005,190 |
| 2017-07-11 | 2017-07-07 | 26.333 | 4,264,210 | +18,221 | 0.06% | 112,291,441 |
| 2017-07-10 | 2017-07-06 | 26.333 | 4,245,989 | -3,123 | 0.05% | 111,811,619 |
| 2017-07-07 | 2017-07-05 | 26.333 | 4,249,112 | +552 | 0.06% | 111,893,858 |
| 2017-07-06 | 2017-07-04 | 26.189 | 4,248,560 | +12,148 | 0.06% | 111,263,755 |
| 2017-07-05 | 2017-07-03 | 26.261 | 4,236,412 | +4,798 | 0.05% | 111,252,520 |
| 2017-07-04 | 2017-06-30 | 26.587 | 4,231,614 | +552 | 0.05% | 112,506,021 |
| 2017-07-03 | 2017-06-29 | 26.913 | 4,231,062 | -13,711 | 0.05% | 113,870,667 |
| 2017-06-30 | 2017-06-28 | 26.696 | 4,244,773 | +20,980 | 0.05% | 113,317,143 |
| 2017-06-29 | 2017-06-27 | 26.841 | 4,223,793 | +14,328 | 0.05% | 113,369,047 |
| 2017-06-28 | 2017-06-26 | 27.022 | 4,209,465 | -55 | 0.05% | 113,746,853 |
| 2017-06-27 | 2017-06-23 | 26.913 | 4,209,520 | -8,283 | 0.05% | 113,290,906 |
| 2017-06-26 | 2017-06-22 | 26.841 | 4,217,803 | -61,268 | 0.05% | 113,208,271 |
| 2017-06-23 | 2017-06-21 | 26.623 | 4,279,071 | +369,371 | 0.06% | 113,922,758 |
| 2017-06-21 | 2017-06-19 | 26.623 | 3,909,700 | +9,939 | 0.06% | 104,088,903 |
| 2017-06-20 | 2017-06-16 | 26.406 | 3,899,761 | -9,386 | 0.06% | 102,976,750 |
| 2017-06-19 | 2017-06-15 | 26.225 | 3,909,147 | +1,104 | 0.06% | 102,516,608 |
| 2017-06-16 | 2017-06-14 | 26.442 | 3,908,043 | +17,117 | 0.06% | 103,337,001 |
| 2017-06-15 | 2017-06-13 | 26.768 | 3,890,926 | -16,565 | 0.06% | 104,152,829 |
| 2017-06-14 | 2017-06-12 | 26.659 | 3,907,491 | +36,994 | 0.06% | 104,171,630 |
| 2017-06-13 | 2017-06-09 | 27.167 | 3,870,497 | +16,662 | 0.06% | 105,148,155 |
| 2017-06-12 | 2017-06-08 | 33.934 | 3,853,835 | -10,603 | 0.05% | 130,775,239 |
| 2017-06-09 | 2017-06-07 | 33.732 | 3,864,438 | +424,357 | 0.06% | 130,354,473 |
| 2017-06-08 | 2017-06-06 | 33.813 | 3,440,081 | +495 | 0.05% | 116,318,085 |
| 2017-06-07 | 2017-06-05 | 33.813 | 3,439,586 | -6,436 | 0.05% | 116,301,348 |
| 2017-06-05 | 2017-06-01 | 33.732 | 3,446,022 | +3,812 | 0.05% | 116,240,546 |
| 2017-06-02 | 2017-05-31 | 33.651 | 3,442,210 | +15,463 | 0.05% | 115,833,847 |
| 2017-06-01 | 2017-05-29 | 32.803 | 3,426,747 | -8,253 | 0.05% | 112,406,439 |
| 2017-05-31 | 2017-05-26 | 32.318 | 3,435,000 | -2,575 | 0.05% | 111,011,979 |
| 2017-05-29 | 2017-05-25 | 32.278 | 3,437,575 | -14,620 | 0.05% | 110,956,329 |
| 2017-05-26 | 2017-05-24 | 32.278 | 3,452,195 | +29,705 | 0.05% | 111,428,226 |
| 2017-05-25 | 2017-05-23 | 31.995 | 3,422,490 | -1,090 | 0.05% | 109,501,606 |
| 2017-05-24 | 2017-05-22 | 31.874 | 3,423,580 | -9,901 | 0.05% | 109,121,569 |
| 2017-05-23 | 2017-05-19 | 31.752 | 3,433,481 | +12,872 | 0.05% | 109,021,038 |
| 2017-05-22 | 2017-05-18 | 31.954 | 3,420,609 | -9,902 | 0.05% | 109,303,240 |
| 2017-05-19 | 2017-05-17 | 31.712 | 3,430,511 | -2,475 | 0.05% | 108,788,150 |
| 2017-05-18 | 2017-05-16 | 31.591 | 3,432,986 | +14,852 | 0.05% | 108,450,586 |
| 2017-05-17 | 2017-05-15 | 31.308 | 3,418,134 | +31,478 | 0.05% | 107,014,815 |
| 2017-05-15 | 2017-05-11 | 31.712 | 3,386,656 | -4,988 | 0.05% | 107,397,423 |
| 2017-05-12 | 2017-05-10 | 31.631 | 3,391,644 | +2,475 | 0.05% | 107,281,575 |
| 2017-05-11 | 2017-05-09 | 31.631 | 3,389,169 | +990 | 0.05% | 107,203,288 |
| 2017-05-10 | 2017-05-08 | 31.308 | 3,388,179 | -4,957 | 0.05% | 106,076,985 |
| 2017-05-09 | 2017-05-05 | 31.227 | 3,393,136 | -2,970 | 0.05% | 105,958,031 |
| 2017-05-08 | 2017-05-04 | 31.429 | 3,396,106 | -6,628 | 0.05% | 106,736,744 |
| 2017-05-05 | 2017-05-02 | 31.308 | 3,402,734 | +11,387 | 0.05% | 106,532,672 |
| 2017-05-04 | 2017-04-28 | 31.389 | 3,391,347 | -13,046 | 0.05% | 106,450,172 |
| 2017-05-02 | 2017-04-27 | 31.227 | 3,404,393 | -11,387 | 0.05% | 106,309,555 |
| 2017-04-28 | 2017-04-26 | 31.227 | 3,415,780 | -1,485 | 0.05% | 106,665,139 |
| 2017-04-27 | 2017-04-25 | 31.066 | 3,417,265 | +8,416 | 0.05% | 106,159,317 |
| 2017-04-26 | 2017-04-24 | 31.025 | 3,408,849 | -2,475 | 0.05% | 105,760,161 |
| 2017-04-25 | 2017-04-21 | 31.066 | 3,411,324 | -1,981 | 0.05% | 105,974,757 |
| 2017-04-24 | 2017-04-20 | 31.066 | 3,413,305 | +7,427 | 0.05% | 106,036,298 |
| 2017-04-21 | 2017-04-19 | 30.783 | 3,405,878 | +6,931 | 0.05% | 104,842,454 |
| 2017-04-20 | 2017-04-18 | 31.066 | 3,398,947 | +13,367 | 0.05% | 105,590,258 |
| 2017-04-19 | 2017-04-13 | 31.874 | 3,385,580 | -990 | 0.05% | 107,910,375 |
| 2017-04-18 | 2017-04-12 | 31.954 | 3,386,570 | +129,499 | 0.05% | 108,215,547 |
| 2017-04-13 | 2017-04-11 | 31.672 | 3,257,071 | -9,407 | 0.05% | 103,156,454 |
| 2017-04-12 | 2017-04-10 | 32.116 | 3,266,478 | -2,129 | 0.05% | 104,905,917 |
| 2017-04-10 | 2017-04-06 | 31.995 | 3,268,607 | -495 | 0.05% | 104,578,162 |
| 2017-04-07 | 2017-04-05 | 31.914 | 3,269,102 | -7,921 | 0.05% | 104,329,874 |
| 2017-04-06 | 2017-04-03 | 31.752 | 3,277,023 | -2,482 | 0.05% | 104,053,131 |
| 2017-04-05 | 2017-03-31 | 31.389 | 3,279,505 | -8,911 | 0.05% | 102,939,590 |
| 2017-04-03 | 2017-03-30 | 31.389 | 3,288,416 | -17,823 | 0.05% | 103,219,295 |
| 2017-03-31 | 2017-03-29 | 31.308 | 3,306,239 | -3,839 | 0.05% | 103,511,610 |
| 2017-03-30 | 2017-03-28 | 31.308 | 3,310,078 | -15,438 | 0.05% | 103,631,802 |
| 2017-03-29 | 2017-03-27 | 31.227 | 3,325,516 | -25,744 | 0.05% | 103,846,450 |
| 2017-03-28 | 2017-03-24 | 31.106 | 3,351,260 | +3,961 | 0.05% | 104,244,216 |
| 2017-03-24 | 2017-03-22 | 30.904 | 3,347,299 | +346 | 0.05% | 103,444,895 |
| 2017-03-23 | 2017-03-21 | 30.581 | 3,346,953 | -9,901 | 0.05% | 102,352,537 |
| 2017-03-22 | 2017-03-20 | 30.662 | 3,356,854 | +7,921 | 0.05% | 102,926,534 |
| 2017-03-21 | 2017-03-17 | 30.460 | 3,348,933 | +232 | 0.05% | 102,007,223 |
| 2017-03-20 | 2017-03-16 | 30.662 | 3,348,701 | +3,031 | 0.05% | 102,676,550 |
| 2017-03-17 | 2017-03-15 | 30.258 | 3,345,670 | +6,931 | 0.05% | 101,232,052 |
| 2017-03-16 | 2017-03-14 | 30.177 | 3,338,739 | +1,485 | 0.05% | 100,752,583 |
| 2017-03-15 | 2017-03-13 | 30.258 | 3,337,254 | -5,941 | 0.05% | 100,977,403 |
| 2017-03-14 | 2017-03-10 | 30.056 | 3,343,195 | +1,486 | 0.05% | 100,481,882 |
| 2017-03-13 | 2017-03-09 | 30.015 | 3,341,709 | +4,950 | 0.05% | 100,302,223 |
| 2017-03-10 | 2017-03-08 | 30.338 | 3,336,759 | -990 | 0.05% | 101,232,018 |
| 2017-03-09 | 2017-03-07 | 30.217 | 3,337,749 | -4,456 | 0.05% | 100,857,545 |
| 2017-03-07 | 2017-03-03 | 30.419 | 3,342,205 | -8,911 | 0.05% | 101,667,274 |
| 2017-03-06 | 2017-03-02 | 30.662 | 3,351,116 | -52,229 | 0.05% | 102,750,597 |
| 2017-03-03 | 2017-03-01 | 30.258 | 3,403,345 | +24,754 | 0.05% | 102,977,160 |
| 2017-03-02 | 2017-02-28 | 30.177 | 3,378,591 | +23,764 | 0.05% | 101,955,191 |
| 2017-03-01 | 2017-02-27 | 30.298 | 3,354,827 | -22,278 | 0.05% | 101,644,647 |
| 2017-02-28 | 2017-02-24 | 30.258 | 3,377,105 | -24,754 | 0.05% | 102,183,200 |
| 2017-02-27 | 2017-02-23 | 30.056 | 3,401,859 | +1,485 | 0.05% | 102,245,067 |
| 2017-02-24 | 2017-02-22 | 30.298 | 3,400,374 | -9,902 | 0.05% | 103,024,631 |
| 2017-02-23 | 2017-02-21 | 30.258 | 3,410,276 | -9,901 | 0.05% | 103,186,876 |
| 2017-02-22 | 2017-02-20 | 30.258 | 3,420,177 | -11,150 | 0.05% | 103,486,457 |
| 2017-02-21 | 2017-02-17 | 30.177 | 3,431,327 | -2,476 | 0.05% | 103,546,596 |
| 2017-02-20 | 2017-02-16 | 29.894 | 3,433,803 | -495 | 0.05% | 102,650,298 |
| 2017-02-17 | 2017-02-15 | 30.136 | 3,434,298 | -5,941 | 0.05% | 103,497,515 |
| 2017-02-15 | 2017-02-13 | 29.894 | 3,440,239 | +1,981 | 0.05% | 102,842,696 |
| 2017-02-14 | 2017-02-10 | 30.136 | 3,438,258 | +1,485 | 0.05% | 103,616,855 |
| 2017-02-13 | 2017-02-09 | 30.096 | 3,436,773 | -4,951 | 0.05% | 103,433,266 |
| 2017-02-10 | 2017-02-08 | 30.217 | 3,441,724 | -8,911 | 0.05% | 103,999,382 |
| 2017-02-09 | 2017-02-07 | 29.934 | 3,450,635 | -10,447 | 0.05% | 103,292,871 |
| 2017-02-08 | 2017-02-06 | 29.692 | 3,461,082 | +496 | 0.05% | 102,766,685 |
| 2017-02-07 | 2017-02-03 | 29.571 | 3,460,586 | -1,486 | 0.05% | 102,332,562 |
| 2017-02-06 | 2017-02-02 | 29.369 | 3,462,072 | +990 | 0.05% | 101,677,211 |
| 2017-02-03 | 2017-02-01 | 29.652 | 3,461,082 | -5,445 | 0.05% | 102,626,866 |
| 2017-02-02 | 2017-01-27 | 29.611 | 3,466,527 | -49,509 | 0.06% | 102,648,281 |
| 2017-02-01 | 2017-01-25 | 29.328 | 3,516,036 | +4,456 | 0.06% | 103,120,035 |
| 2017-01-26 | 2017-01-24 | 29.369 | 3,511,580 | -4,951 | 0.06% | 103,131,206 |
| 2017-01-25 | 2017-01-23 | 29.248 | 3,516,531 | -2,475 | 0.06% | 102,850,435 |
| 2017-01-24 | 2017-01-20 | 29.248 | 3,519,006 | -5,446 | 0.06% | 102,922,824 |
| 2017-01-23 | 2017-01-19 | 29.248 | 3,524,452 | -2,475 | 0.06% | 103,082,106 |
| 2017-01-20 | 2017-01-18 | 29.369 | 3,526,927 | +23,268 | 0.06% | 103,581,930 |
| 2017-01-19 | 2017-01-17 | 29.328 | 3,503,659 | -10,891 | 0.06% | 102,757,036 |
| 2017-01-18 | 2017-01-16 | 29.248 | 3,514,550 | -4,951 | 0.06% | 102,792,496 |
| 2017-01-17 | 2017-01-13 | 29.288 | 3,519,501 | -2,476 | 0.06% | 103,079,480 |
| 2017-01-16 | 2017-01-12 | 29.086 | 3,521,977 | -2,475 | 0.06% | 102,440,604 |
| 2017-01-13 | 2017-01-11 | 29.248 | 3,524,452 | -3,961 | 0.06% | 103,082,106 |
| 2017-01-12 | 2017-01-10 | 29.207 | 3,528,413 | -43,072 | 0.06% | 103,055,418 |
| 2017-01-11 | 2017-01-09 | 28.359 | 3,571,485 | -3,536 | 0.06% | 101,283,584 |
| 2017-01-10 | 2017-01-06 | 27.995 | 3,575,021 | +6,932 | 0.06% | 100,084,068 |
| 2017-01-09 | 2017-01-05 | 27.955 | 3,568,089 | +13,367 | 0.06% | 99,745,863 |
| 2017-01-05 | 2017-01-03 | 27.793 | 3,554,722 | -3,961 | 0.06% | 98,797,783 |
| 2017-01-04 | 2016-12-30 | 27.753 | 3,558,683 | +2,228 | 0.06% | 98,764,111 |
| 2017-01-03 | 2016-12-29 | 27.470 | 3,556,455 | +130,947 | 0.06% | 97,696,577 |
| 2016-12-30 | 2016-12-28 | 27.470 | 3,425,508 | +5,445 | 0.05% | 94,099,435 |
| 2016-12-29 | 2016-12-23 | 27.470 | 3,420,063 | +496 | 0.05% | 93,949,860 |
| 2016-12-28 | 2016-12-22 | 27.591 | 3,419,567 | -40,597 | 0.05% | 94,350,659 |
| 2016-12-23 | 2016-12-21 | 27.672 | 3,460,164 | +22,774 | 0.05% | 95,750,351 |
| 2016-12-22 | 2016-12-20 | 27.713 | 3,437,390 | +40,738 | 0.05% | 95,259,006 |
| 2016-12-21 | 2016-12-19 | 27.753 | 3,396,652 | +1,486 | 0.05% | 94,267,266 |
| 2016-12-20 | 2016-12-16 | 27.874 | 3,395,166 | +45,547 | 0.05% | 94,637,492 |
| 2016-12-19 | 2016-12-15 | 27.874 | 3,349,619 | +48,977 | 0.05% | 93,367,906 |
| 2016-12-16 | 2016-12-14 | 28.278 | 3,300,642 | +25,744 | 0.05% | 93,336,085 |
| 2016-12-14 | 2016-12-12 | 28.359 | 3,274,898 | +13,862 | 0.05% | 92,872,687 |
| 2016-12-13 | 2016-12-09 | 28.561 | 3,261,036 | +18,318 | 0.05% | 93,138,261 |
| 2016-12-12 | 2016-12-08 | 28.844 | 3,242,718 | +11,387 | 0.05% | 93,532,063 |
| 2016-12-09 | 2016-12-07 | 28.925 | 3,231,331 | -29,705 | 0.05% | 93,464,694 |
| 2016-12-08 | 2016-12-06 | 28.642 | 3,261,036 | -990 | 0.05% | 93,401,736 |
| 2016-12-07 | 2016-12-05 | 28.480 | 3,262,026 | +23,764 | 0.05% | 92,902,982 |
| 2016-12-06 | 2016-12-02 | 28.521 | 3,238,262 | +47,528 | 0.05% | 92,356,997 |
| 2016-12-05 | 2016-12-01 | 28.884 | 3,190,734 | +30,200 | 0.05% | 92,161,548 |
| 2016-12-01 | 2016-11-29 | 29.288 | 3,160,534 | +13,268 | 0.05% | 92,566,020 |
| 2016-11-30 | 2016-11-28 | 29.167 | 3,147,266 | -15,333 | 0.05% | 91,796,002 |
| 2016-11-29 | 2016-11-25 | 29.207 | 3,162,599 | +469 | 0.05% | 92,370,979 |
| 2016-11-28 | 2016-11-24 | 29.005 | 3,162,130 | +14,853 | 0.05% | 91,718,572 |
| 2016-11-25 | 2016-11-23 | 29.046 | 3,147,277 | -22,428 | 0.05% | 91,414,898 |
| 2016-11-24 | 2016-11-22 | 29.005 | 3,169,705 | +14,358 | 0.05% | 91,938,287 |
| 2016-11-23 | 2016-11-21 | 29.005 | 3,155,347 | +7,426 | 0.05% | 91,521,829 |
| 2016-11-22 | 2016-11-18 | 29.369 | 3,147,921 | -14,853 | 0.05% | 92,450,945 |
| 2016-11-21 | 2016-11-17 | 29.207 | 3,162,774 | -49,596 | 0.05% | 92,376,090 |
| 2016-11-18 | 2016-11-16 | 28.925 | 3,212,370 | +7,921 | 0.05% | 92,916,256 |
| 2016-11-17 | 2016-11-15 | 29.207 | 3,204,449 | -23,269 | 0.05% | 93,593,304 |
| 2016-11-16 | 2016-11-14 | 28.925 | 3,227,718 | +23,764 | 0.05% | 93,360,190 |
| 2016-11-15 | 2016-11-11 | 29.530 | 3,203,954 | +41,092 | 0.05% | 94,614,297 |
| 2016-11-14 | 2016-11-10 | 30.621 | 3,162,862 | -2,971 | 0.05% | 96,850,656 |
| 2016-11-11 | 2016-11-09 | 30.540 | 3,165,833 | -10,540 | 0.05% | 96,685,849 |
| 2016-11-10 | 2016-11-08 | 30.823 | 3,176,373 | -990 | 0.05% | 97,905,965 |
| 2016-11-09 | 2016-11-07 | 30.742 | 3,177,363 | +11,882 | 0.05% | 97,679,766 |
| 2016-11-08 | 2016-11-04 | 30.500 | 3,165,481 | -25,249 | 0.05% | 96,547,222 |
| 2016-11-07 | 2016-11-03 | 30.621 | 3,190,730 | +990 | 0.05% | 97,704,008 |
| 2016-11-03 | 2016-11-01 | 31.308 | 3,189,740 | -27,106 | 0.05% | 99,864,264 |
| 2016-11-02 | 2016-10-31 | 30.702 | 3,216,846 | -1,866 | 0.05% | 98,763,616 |
| 2016-11-01 | 2016-10-28 | 30.298 | 3,218,712 | -7,922 | 0.05% | 97,520,631 |
| 2016-10-31 | 2016-10-27 | 30.258 | 3,226,634 | -2,970 | 0.05% | 97,630,304 |
| 2016-10-28 | 2016-10-26 | 30.298 | 3,229,604 | +103 | 0.05% | 97,850,637 |
| 2016-10-26 | 2016-10-24 | 30.258 | 3,229,501 | -6,436 | 0.05% | 97,717,053 |
| 2016-10-25 | 2016-10-20 | 30.136 | 3,235,937 | -495 | 0.05% | 97,519,621 |
| 2016-10-20 | 2016-10-18 | 29.975 | 3,236,432 | -4,555 | 0.05% | 97,011,565 |
| 2016-10-19 | 2016-10-17 | 29.773 | 3,240,987 | +495 | 0.05% | 96,493,464 |
| 2016-10-18 | 2016-10-14 | 29.854 | 3,240,492 | -9,406 | 0.05% | 96,740,541 |
| 2016-10-17 | 2016-10-13 | 29.530 | 3,249,898 | -30,200 | 0.05% | 95,971,045 |
| 2016-10-13 | 2016-10-11 | 29.652 | 3,280,098 | -21,784 | 0.05% | 97,260,388 |
| 2016-10-12 | 2016-10-07 | 29.611 | 3,301,882 | -105 | 0.05% | 97,772,933 |
| 2016-10-11 | 2016-10-06 | 29.611 | 3,301,987 | +19,485 | 0.05% | 97,776,042 |
| 2016-10-07 | 2016-10-05 | 29.692 | 3,282,502 | +495 | 0.05% | 97,464,275 |
| 2016-10-05 | 2016-10-03 | 29.652 | 3,282,007 | -27,725 | 0.05% | 97,316,993 |
| 2016-10-04 | 2016-09-30 | 29.571 | 3,309,732 | +3,466 | 0.05% | 97,871,677 |
| 2016-10-03 | 2016-09-29 | 30.177 | 3,306,266 | -39,607 | 0.05% | 99,772,651 |
| 2016-09-30 | 2016-09-28 | 30.096 | 3,345,873 | -6,931 | 0.05% | 100,697,536 |
| 2016-09-29 | 2016-09-27 | 29.894 | 3,352,804 | -4,951 | 0.05% | 100,228,909 |
| 2016-09-28 | 2016-09-26 | 29.652 | 3,357,755 | +13,863 | 0.05% | 99,563,048 |
| 2016-09-27 | 2016-09-23 | 30.015 | 3,343,892 | -495 | 0.05% | 100,367,747 |
| 2016-09-26 | 2016-09-22 | 29.894 | 3,344,387 | +495 | 0.05% | 99,977,291 |
| 2016-09-23 | 2016-09-21 | 29.975 | 3,343,892 | -520 | 0.05% | 100,232,662 |
| 2016-09-22 | 2016-09-20 | 29.934 | 3,344,412 | -2,372 | 0.05% | 100,113,144 |
| 2016-09-21 | 2016-09-19 | 29.773 | 3,346,784 | -7,426 | 0.05% | 99,643,343 |
| 2016-09-20 | 2016-09-15 | 29.611 | 3,354,210 | -11,387 | 0.05% | 99,322,431 |
| 2016-09-19 | 2016-09-14 | 29.046 | 3,365,597 | +2,228 | 0.05% | 97,756,157 |
| 2016-09-15 | 2016-09-13 | 29.005 | 3,363,369 | +20,299 | 0.05% | 97,555,572 |
| 2016-09-14 | 2016-09-12 | 29.369 | 3,343,070 | -495 | 0.05% | 98,182,254 |
| 2016-09-13 | 2016-09-09 | 30.138 | 3,343,565 | -103,968 | 0.05% | 100,769,770 |
| 2016-09-12 | 2016-09-08 | 29.813 | 3,447,533 | +22,061 | 0.05% | 102,779,924 |
| 2016-09-09 | 2016-09-07 | 29.690 | 3,425,472 | +2,794 | 0.05% | 101,703,694 |
| 2016-09-08 | 2016-09-06 | 29.731 | 3,422,678 | -540 | 0.05% | 101,760,137 |
| 2016-09-07 | 2016-09-05 | 29.772 | 3,423,218 | -4,960 | 0.05% | 101,915,611 |
| 2016-09-06 | 2016-09-02 | 29.690 | 3,428,178 | +28,973 | 0.05% | 101,784,037 |
| 2016-09-05 | 2016-09-01 | 29.935 | 3,399,205 | -246 | 0.05% | 101,754,465 |
| 2016-09-02 | 2016-08-31 | 30.138 | 3,399,451 | -7,857 | 0.05% | 102,454,086 |
| 2016-09-01 | 2016-08-30 | 29.853 | 3,407,308 | -21,597 | 0.05% | 101,719,483 |
| 2016-08-30 | 2016-08-26 | 29.690 | 3,428,905 | -16,205 | 0.05% | 101,805,621 |
| 2016-08-29 | 2016-08-25 | 29.568 | 3,445,110 | -491 | 0.06% | 101,865,822 |
| 2016-08-26 | 2016-08-24 | 29.487 | 3,445,601 | +7,366 | 0.06% | 101,599,677 |
| 2016-08-25 | 2016-08-23 | 29.650 | 3,438,235 | +29,464 | 0.06% | 101,942,602 |
| 2016-08-23 | 2016-08-19 | 29.446 | 3,408,771 | -98 | 0.05% | 100,374,848 |
| 2016-08-22 | 2016-08-18 | 29.487 | 3,408,869 | +24,062 | 0.05% | 100,516,569 |
| 2016-08-18 | 2016-08-16 | 29.731 | 3,384,807 | +4,910 | 0.05% | 100,634,188 |
| 2016-08-17 | 2016-08-15 | 29.894 | 3,379,897 | -491 | 0.05% | 101,038,829 |
| 2016-08-16 | 2016-08-12 | 29.731 | 3,380,388 | -15,223 | 0.05% | 100,502,807 |
| 2016-08-15 | 2016-08-11 | 29.609 | 3,395,611 | -1,473 | 0.05% | 100,540,519 |
| 2016-08-12 | 2016-08-10 | 29.528 | 3,397,084 | +702 | 0.05% | 100,307,422 |
| 2016-08-11 | 2016-08-09 | 29.609 | 3,396,382 | -8,054 | 0.05% | 100,563,347 |
| 2016-08-10 | 2016-08-08 | 29.650 | 3,404,436 | -69,878 | 0.05% | 100,940,472 |
| 2016-08-09 | 2016-08-05 | 29.202 | 3,474,314 | -5,231 | 0.06% | 101,455,828 |
| 2016-08-08 | 2016-08-04 | 29.080 | 3,479,545 | -3,585 | 0.06% | 101,183,442 |
| 2016-08-05 | 2016-08-03 | 28.835 | 3,483,130 | +11,638 | 0.06% | 100,436,535 |
| 2016-08-04 | 2016-08-01 | 29.242 | 3,471,492 | +7,243 | 0.06% | 101,514,807 |
| 2016-08-03 | 2016-07-29 | 29.324 | 3,464,249 | +11,000 | 0.06% | 101,585,185 |
| 2016-08-01 | 2016-07-28 | 29.487 | 3,453,249 | -1,645 | 0.06% | 101,825,192 |
| 2016-07-29 | 2016-07-27 | 29.772 | 3,454,894 | -4,944 | 0.06% | 102,858,665 |
| 2016-07-28 | 2016-07-26 | 29.731 | 3,459,838 | -9,439 | 0.06% | 102,864,946 |
| 2016-07-27 | 2016-07-25 | 29.365 | 3,469,277 | -3,437 | 0.06% | 101,873,921 |
| 2016-07-26 | 2016-07-22 | 29.405 | 3,472,714 | -20,134 | 0.06% | 102,116,282 |
| 2016-07-25 | 2016-07-21 | 29.242 | 3,492,848 | -7,737 | 0.06% | 102,139,308 |
| 2016-07-22 | 2016-07-20 | 29.202 | 3,500,585 | -1,473 | 0.06% | 102,222,986 |
| 2016-07-21 | 2016-07-19 | 29.080 | 3,502,058 | -4,911 | 0.06% | 101,838,109 |
| 2016-07-20 | 2016-07-18 | 29.039 | 3,506,969 | +7,366 | 0.06% | 101,838,088 |
| 2016-07-19 | 2016-07-15 | 28.835 | 3,499,603 | -1,212 | 0.06% | 100,911,536 |
| 2016-07-15 | 2016-07-13 | 28.469 | 3,500,815 | +1,669 | 0.06% | 99,663,266 |
| 2016-07-14 | 2016-07-12 | 28.713 | 3,499,146 | -28,482 | 0.06% | 100,470,823 |
| 2016-07-13 | 2016-07-11 | 28.713 | 3,527,628 | -10,361 | 0.06% | 101,288,625 |
| 2016-07-12 | 2016-07-08 | 28.306 | 3,537,989 | +12,767 | 0.06% | 100,145,182 |
| 2016-07-11 | 2016-07-07 | 28.876 | 3,525,222 | -2,455 | 0.06% | 101,793,837 |
| 2016-07-08 | 2016-07-06 | 28.794 | 3,527,677 | -28,274 | 0.06% | 101,577,380 |
| 2016-07-07 | 2016-07-05 | 28.835 | 3,555,951 | +3,721 | 0.06% | 102,536,338 |
| 2016-07-06 | 2016-07-04 | 29.242 | 3,552,230 | -9,822 | 0.06% | 103,875,781 |
| 2016-07-05 | 2016-06-30 | 28.794 | 3,562,052 | -55,196 | 0.06% | 102,567,188 |
| 2016-07-04 | 2016-06-29 | 28.265 | 3,617,248 | -6,737 | 0.06% | 102,241,340 |
| 2016-06-30 | 2016-06-28 | 27.980 | 3,623,985 | -11,921 | 0.06% | 101,398,588 |
| 2016-06-29 | 2016-06-27 | 27.980 | 3,635,906 | -10,165 | 0.06% | 101,732,136 |
| 2016-06-28 | 2016-06-24 | 27.328 | 3,646,071 | -10,312 | 0.06% | 99,640,620 |
| 2016-06-27 | 2016-06-23 | 27.247 | 3,656,383 | +5,231 | 0.06% | 99,624,597 |
| 2016-06-24 | 2016-06-22 | 27.491 | 3,651,152 | +326,208 | 0.06% | 100,374,285 |
| 2016-06-23 | 2016-06-21 | 27.410 | 3,324,944 | -4,420 | 0.06% | 91,135,625 |
| 2016-06-21 | 2016-06-17 | 27.002 | 3,329,364 | +4,420 | 0.06% | 89,900,806 |
| 2016-06-20 | 2016-06-16 | 26.880 | 3,324,944 | +5,893 | 0.06% | 89,375,205 |
| 2016-06-16 | 2016-06-14 | 27.247 | 3,319,051 | +7,857 | 0.06% | 90,433,392 |
| 2016-06-15 | 2016-06-13 | 27.735 | 3,311,194 | -2,456 | 0.06% | 91,837,598 |
| 2016-06-14 | 2016-06-10 | 28.428 | 3,313,650 | +2,456 | 0.06% | 94,199,985 |
| 2016-06-13 | 2016-06-08 | 35.467 | 3,311,194 | +491 | 0.06% | 117,438,751 |
| 2016-06-10 | 2016-06-07 | 35.194 | 3,310,703 | +305,937 | 0.06% | 116,518,095 |
| 2016-06-08 | 2016-06-06 | 35.285 | 3,004,766 | -125,795 | 0.06% | 106,024,094 |
| 2016-06-07 | 2016-06-03 | 35.058 | 3,130,561 | -2,420 | 0.06% | 109,751,065 |
| 2016-06-06 | 2016-06-02 | 34.649 | 3,132,981 | +125,518 | 0.06% | 108,553,774 |
| 2016-06-03 | 2016-06-01 | 34.103 | 3,007,463 | +4,839 | 0.06% | 102,563,717 |
| 2016-06-02 | 2016-05-31 | 33.921 | 3,002,624 | -13,196 | 0.06% | 101,852,566 |
| 2016-06-01 | 2016-05-30 | 33.739 | 3,015,820 | +32,989 | 0.06% | 101,751,663 |
| 2016-05-30 | 2016-05-26 | 33.239 | 2,982,831 | -2,200 | 0.06% | 99,146,690 |
| 2016-05-27 | 2016-05-25 | 33.103 | 2,985,031 | -8,796 | 0.06% | 98,812,621 |
| 2016-05-26 | 2016-05-24 | 32.921 | 2,993,827 | +5,718 | 0.06% | 98,559,266 |
| 2016-05-25 | 2016-05-23 | 32.557 | 2,988,109 | +12,315 | 0.06% | 97,284,052 |
| 2016-05-24 | 2016-05-20 | 32.784 | 2,975,794 | -17,594 | 0.06% | 97,559,670 |
| 2016-05-23 | 2016-05-19 | 32.512 | 2,993,388 | +10,997 | 0.06% | 97,319,809 |
| 2016-05-20 | 2016-05-18 | 32.648 | 2,982,391 | +13,195 | 0.06% | 97,369,114 |
| 2016-05-19 | 2016-05-17 | 32.830 | 2,969,196 | -370 | 0.06% | 97,478,370 |
| 2016-05-18 | 2016-05-16 | 32.603 | 2,969,566 | +6,332 | 0.06% | 96,815,375 |
| 2016-05-17 | 2016-05-13 | 32.557 | 2,963,234 | +21,112 | 0.06% | 96,474,195 |
| 2016-05-16 | 2016-05-12 | 32.830 | 2,942,122 | +10,996 | 0.06% | 96,589,534 |
| 2016-05-13 | 2016-05-11 | 32.875 | 2,931,126 | +27,821 | 0.06% | 96,361,817 |
| 2016-05-12 | 2016-05-10 | 33.239 | 2,903,305 | +1,319 | 0.06% | 96,503,315 |
| 2016-05-10 | 2016-05-06 | 32.557 | 2,901,986 | +45,744 | 0.06% | 94,480,140 |
| 2016-05-09 | 2016-05-05 | 32.648 | 2,856,242 | +3,079 | 0.06% | 93,250,601 |
| 2016-05-06 | 2016-05-04 | 32.603 | 2,853,163 | +4,398 | 0.06% | 93,020,342 |
| 2016-05-05 | 2016-05-03 | 32.512 | 2,848,765 | +17,594 | 0.06% | 92,617,885 |
| 2016-05-03 | 2016-04-28 | 33.330 | 2,831,171 | -3,519 | 0.06% | 94,363,115 |
| 2016-04-29 | 2016-04-27 | 33.057 | 2,834,690 | +2,199 | 0.06% | 93,707,031 |
| 2016-04-28 | 2016-04-26 | 33.330 | 2,832,491 | +26,831 | 0.06% | 94,407,111 |
| 2016-04-27 | 2016-04-25 | 33.148 | 2,805,660 | -4,399 | 0.06% | 93,002,530 |
| 2016-04-26 | 2016-04-22 | 33.194 | 2,810,059 | +3,959 | 0.06% | 93,276,124 |
| 2016-04-25 | 2016-04-21 | 33.648 | 2,806,100 | -2,199 | 0.06% | 94,420,666 |
| 2016-04-22 | 2016-04-20 | 33.194 | 2,808,299 | +31,290 | 0.06% | 93,217,704 |
| 2016-04-21 | 2016-04-19 | 34.239 | 2,777,009 | -15,835 | 0.05% | 95,083,346 |
| 2016-04-20 | 2016-04-18 | 33.921 | 2,792,844 | -3,079 | 0.05% | 94,736,579 |
| 2016-04-18 | 2016-04-14 | 33.785 | 2,795,923 | +7,478 | 0.05% | 94,459,624 |
| 2016-04-15 | 2016-04-13 | 33.830 | 2,788,445 | -24,631 | 0.05% | 94,333,775 |
| 2016-04-12 | 2016-04-08 | 32.466 | 2,813,076 | +879 | 0.06% | 91,329,666 |
| 2016-04-11 | 2016-04-07 | 32.284 | 2,812,197 | +3,034 | 0.06% | 90,789,638 |
| 2016-04-08 | 2016-04-06 | 32.148 | 2,809,163 | +3,079 | 0.06% | 90,308,483 |
| 2016-04-07 | 2016-04-05 | 32.102 | 2,806,084 | +8,797 | 0.06% | 90,081,905 |
| 2016-04-06 | 2016-04-01 | 32.466 | 2,797,287 | +13,635 | 0.06% | 90,817,059 |
| 2016-04-05 | 2016-03-31 | 32.966 | 2,783,652 | -44,376 | 0.05% | 91,766,706 |
| 2016-04-01 | 2016-03-30 | 32.830 | 2,828,028 | -25,511 | 0.06% | 92,843,841 |
| 2016-03-31 | 2016-03-29 | 31.920 | 2,853,539 | -1,194 | 0.06% | 91,086,312 |
| 2016-03-30 | 2016-03-24 | 32.057 | 2,854,733 | +2,200 | 0.06% | 91,513,846 |
| 2016-03-29 | 2016-03-23 | 31.966 | 2,852,533 | +6,932 | 0.06% | 91,183,907 |
| 2016-03-24 | 2016-03-22 | 31.966 | 2,845,601 | -2,331 | 0.06% | 90,962,319 |
| 2016-03-23 | 2016-03-21 | 32.512 | 2,847,932 | +18,913 | 0.06% | 92,590,803 |
| 2016-03-22 | 2016-03-18 | 32.239 | 2,829,019 | +1,320 | 0.06% | 91,204,086 |
| 2016-03-21 | 2016-03-17 | 32.557 | 2,827,699 | +21,552 | 0.06% | 92,061,574 |
| 2016-03-18 | 2016-03-16 | 32.102 | 2,806,147 | +1,320 | 0.06% | 90,083,928 |
| 2016-03-16 | 2016-03-14 | 31.966 | 2,804,827 | -11,751 | 0.06% | 89,658,940 |
| 2016-03-15 | 2016-03-11 | 31.739 | 2,816,578 | -86,649 | 0.06% | 89,394,212 |
| 2016-03-14 | 2016-03-10 | 31.466 | 2,903,227 | +47,943 | 0.06% | 91,352,257 |
| 2016-03-11 | 2016-03-09 | 31.420 | 2,855,284 | +2,199 | 0.06% | 89,713,862 |
| 2016-03-09 | 2016-03-07 | 31.920 | 2,853,085 | +3,519 | 0.06% | 91,071,820 |
| 2016-03-08 | 2016-03-04 | 31.830 | 2,849,566 | +8,797 | 0.06% | 90,700,348 |
| 2016-03-07 | 2016-03-03 | 31.648 | 2,840,769 | +880 | 0.06% | 89,903,656 |
| 2016-03-04 | 2016-03-02 | 32.102 | 2,839,889 | -6,774 | 0.06% | 91,167,125 |
| 2016-03-03 | 2016-03-01 | 31.057 | 2,846,663 | +95,006 | 0.06% | 88,407,468 |
| 2016-03-02 | 2016-02-29 | 31.102 | 2,751,657 | +1,760 | 0.05% | 85,582,032 |
| 2016-03-01 | 2016-02-26 | 31.693 | 2,749,897 | +42,664 | 0.05% | 87,152,811 |
| 2016-02-29 | 2016-02-25 | 31.102 | 2,707,233 | -14,514 | 0.05% | 84,200,357 |
| 2016-02-26 | 2016-02-24 | 31.466 | 2,721,747 | +5,278 | 0.05% | 85,641,850 |
| 2016-02-25 | 2016-02-23 | 32.011 | 2,716,469 | +3,079 | 0.05% | 86,958,013 |
| 2016-02-24 | 2016-02-22 | 32.239 | 2,713,390 | +1,759 | 0.05% | 87,476,349 |
| 2016-02-23 | 2016-02-19 | 31.648 | 2,711,631 | +44,864 | 0.05% | 85,816,742 |
| 2016-02-22 | 2016-02-18 | 31.511 | 2,666,767 | +1,759 | 0.05% | 84,033,122 |
| 2016-02-19 | 2016-02-17 | 31.329 | 2,665,008 | -4,398 | 0.05% | 83,492,974 |
| 2016-02-18 | 2016-02-16 | 31.602 | 2,669,406 | +880 | 0.05% | 84,359,040 |
| 2016-02-17 | 2016-02-15 | 31.693 | 2,668,526 | -1,760 | 0.05% | 84,573,910 |
| 2016-02-16 | 2016-02-12 | 31.057 | 2,670,286 | -30,481 | 0.05% | 82,929,811 |
| 2016-02-15 | 2016-02-11 | 30.511 | 2,700,767 | +7,038 | 0.05% | 82,402,774 |
| 2016-02-12 | 2016-02-05 | 31.329 | 2,693,729 | +2,859 | 0.05% | 84,392,785 |
| 2016-02-11 | 2016-02-04 | 31.284 | 2,690,870 | +2,727 | 0.05% | 84,180,858 |
| 2016-02-05 | 2016-02-03 | 30.738 | 2,688,143 | +879 | 0.05% | 82,628,764 |
| 2016-02-04 | 2016-02-02 | 30.875 | 2,687,264 | -8,797 | 0.05% | 82,968,321 |
| 2016-02-03 | 2016-02-01 | 30.465 | 2,696,061 | +1,763 | 0.05% | 82,136,598 |
| 2016-02-02 | 2016-01-29 | 30.966 | 2,694,298 | -1,759 | 0.05% | 83,430,517 |
| 2016-02-01 | 2016-01-28 | 30.647 | 2,696,057 | -9,677 | 0.05% | 82,626,843 |
| 2016-01-29 | 2016-01-27 | 30.102 | 2,705,734 | +33,428 | 0.05% | 81,447,036 |
| 2016-01-28 | 2016-01-26 | 30.238 | 2,672,306 | +6,158 | 0.05% | 80,805,333 |
| 2016-01-27 | 2016-01-25 | 30.511 | 2,666,148 | +19,793 | 0.05% | 81,346,518 |
| 2016-01-26 | 2016-01-22 | 30.738 | 2,646,355 | -10,556 | 0.05% | 81,344,275 |
| 2016-01-25 | 2016-01-21 | 30.511 | 2,656,911 | +15,394 | 0.05% | 81,064,689 |
| 2016-01-22 | 2016-01-20 | 31.830 | 2,641,517 | +14,075 | 0.05% | 84,078,246 |
| 2016-01-21 | 2016-01-19 | 32.875 | 2,627,442 | +5,718 | 0.05% | 86,378,097 |
| 2016-01-19 | 2016-01-15 | 33.057 | 2,621,724 | +1,276 | 0.05% | 86,666,962 |
| 2016-01-18 | 2016-01-14 | 33.148 | 2,620,448 | +13,195 | 0.05% | 86,863,089 |
| 2016-01-14 | 2016-01-12 | 32.739 | 2,607,253 | +4,839 | 0.05% | 85,358,715 |
| 2016-01-13 | 2016-01-11 | 32.921 | 2,602,414 | +15,834 | 0.05% | 85,673,626 |
| 2016-01-12 | 2016-01-08 | 33.466 | 2,586,580 | +440 | 0.05% | 86,563,722 |
| 2016-01-11 | 2016-01-07 | 33.421 | 2,586,140 | -3,079 | 0.05% | 86,431,403 |
| 2016-01-08 | 2016-01-06 | 33.512 | 2,589,219 | +3,299 | 0.05% | 86,769,774 |
| 2016-01-06 | 2016-01-04 | 33.921 | 2,585,920 | +8,357 | 0.05% | 87,717,472 |
| 2016-01-05 | 2015-12-31 | 34.558 | 2,577,563 | -3,565 | 0.05% | 89,074,845 |
| 2016-01-04 | 2015-12-29 | 34.467 | 2,581,128 | +7,917 | 0.05% | 88,963,312 |
| 2015-12-30 | 2015-12-28 | 34.421 | 2,573,211 | +6,598 | 0.05% | 88,573,432 |
| 2015-12-29 | 2015-12-24 | 34.103 | 2,566,613 | -86 | 0.05% | 87,529,379 |
| 2015-12-21 | 2015-12-17 | 34.058 | 2,566,699 | +6,598 | 0.05% | 87,415,602 |
| 2015-12-18 | 2015-12-16 | 33.830 | 2,560,101 | +1,037 | 0.05% | 86,608,841 |
| 2015-12-17 | 2015-12-15 | 33.648 | 2,559,064 | +20,673 | 0.05% | 86,108,309 |
| 2015-12-16 | 2015-12-14 | 33.876 | 2,538,391 | -4,398 | 0.05% | 85,989,809 |
| 2015-12-15 | 2015-12-11 | 33.967 | 2,542,789 | -11,436 | 0.05% | 86,370,040 |
| 2015-12-14 | 2015-12-10 | 34.149 | 2,554,225 | -11,876 | 0.05% | 87,223,053 |
| 2015-12-11 | 2015-12-09 | 34.149 | 2,566,101 | +2,375 | 0.05% | 87,628,601 |
| 2015-12-10 | 2015-12-08 | 34.330 | 2,563,726 | +880 | 0.05% | 88,013,796 |
| 2015-12-09 | 2015-12-07 | 34.740 | 2,562,846 | -13,196 | 0.05% | 89,032,396 |
| 2015-12-08 | 2015-12-04 | 34.785 | 2,576,042 | -13,195 | 0.05% | 89,607,956 |
| 2015-12-07 | 2015-12-03 | 35.012 | 2,589,237 | +880 | 0.05% | 90,655,618 |
| 2015-12-04 | 2015-12-02 | 35.331 | 2,588,357 | -6,158 | 0.05% | 91,448,669 |
| 2015-12-02 | 2015-11-30 | 34.603 | 2,594,515 | +2,903 | 0.05% | 89,778,643 |
| 2015-12-01 | 2015-11-27 | 35.149 | 2,591,612 | +3,079 | 0.05% | 91,092,301 |
| 2015-11-30 | 2015-11-26 | 35.422 | 2,588,533 | -1,320 | 0.05% | 91,690,292 |
| 2015-11-27 | 2015-11-25 | 35.331 | 2,589,853 | -17,593 | 0.05% | 91,501,524 |
| 2015-11-26 | 2015-11-24 | 35.467 | 2,607,446 | +1,319 | 0.05% | 92,478,786 |
| 2015-11-24 | 2015-11-20 | 35.922 | 2,606,127 | -1,759 | 0.05% | 93,617,030 |
| 2015-11-20 | 2015-11-18 | 35.240 | 2,607,886 | -20,790 | 0.05% | 91,901,479 |
| 2015-11-18 | 2015-11-16 | 35.149 | 2,628,676 | +440 | 0.05% | 92,395,059 |
| 2015-11-16 | 2015-11-12 | 35.876 | 2,628,236 | +2,639 | 0.05% | 94,291,720 |
| 2015-11-12 | 2015-11-10 | 35.422 | 2,625,597 | +18,473 | 0.05% | 93,003,163 |
| 2015-11-10 | 2015-11-06 | 35.513 | 2,607,124 | +2,199 | 0.05% | 92,585,913 |
| 2015-11-06 | 2015-11-04 | 36.422 | 2,604,925 | -1,319 | 0.05% | 94,876,779 |
| 2015-11-05 | 2015-11-03 | 35.785 | 2,606,244 | +2,199 | 0.05% | 93,265,710 |
| 2015-11-04 | 2015-11-02 | 35.331 | 2,604,045 | +4,398 | 0.05% | 92,002,938 |
| 2015-11-03 | 2015-10-30 | 35.785 | 2,599,647 | +5,718 | 0.05% | 93,029,633 |
| 2015-11-02 | 2015-10-29 | 36.377 | 2,593,929 | -16,274 | 0.05% | 94,358,334 |
| 2015-10-30 | 2015-10-28 | 36.513 | 2,610,203 | -18,473 | 0.05% | 95,306,391 |
| 2015-10-29 | 2015-10-27 | 36.422 | 2,628,676 | -1,320 | 0.05% | 95,741,840 |
| 2015-10-28 | 2015-10-26 | 36.331 | 2,629,996 | -5,718 | 0.05% | 95,550,741 |
| 2015-10-27 | 2015-10-23 | 36.149 | 2,635,714 | -21,112 | 0.05% | 95,279,091 |
| 2015-10-23 | 2015-10-20 | 35.604 | 2,656,826 | -13,195 | 0.05% | 94,592,580 |
| 2015-10-22 | 2015-10-19 | 35.194 | 2,670,021 | -13,636 | 0.05% | 93,969,698 |
| 2015-10-20 | 2015-10-16 | 34.967 | 2,683,657 | -1,319 | 0.05% | 93,839,469 |
| 2015-10-19 | 2015-10-15 | 34.831 | 2,684,976 | -27,710 | 0.05% | 93,519,327 |
| 2015-10-16 | 2015-10-14 | 34.558 | 2,712,686 | -5,718 | 0.05% | 93,744,395 |
| 2015-10-15 | 2015-10-13 | 34.421 | 2,718,404 | -22,872 | 0.05% | 93,571,173 |
| 2015-10-14 | 2015-10-12 | 33.739 | 2,741,276 | +4,398 | 0.05% | 92,488,740 |
| 2015-10-13 | 2015-10-09 | 33.739 | 2,736,878 | +2,200 | 0.05% | 92,340,355 |
| 2015-10-12 | 2015-10-08 | 34.285 | 2,734,678 | -14,075 | 0.05% | 93,758,303 |
| 2015-10-09 | 2015-10-07 | 34.012 | 2,748,753 | -7,918 | 0.05% | 93,490,936 |
| 2015-10-08 | 2015-10-06 | 33.285 | 2,756,671 | +15,395 | 0.05% | 91,754,677 |
| 2015-10-07 | 2015-10-05 | 33.876 | 2,741,276 | +3,519 | 0.05% | 92,862,684 |
| 2015-10-06 | 2015-10-02 | 33.239 | 2,737,757 | +3,079 | 0.05% | 91,000,645 |
| 2015-10-02 | 2015-09-29 | 32.830 | 2,734,678 | +151,203 | 0.05% | 89,779,171 |
| 2015-09-30 | 2015-09-25 | 33.512 | 2,583,475 | +18,473 | 0.05% | 86,577,282 |
| 2015-09-29 | 2015-09-24 | 33.557 | 2,565,002 | +2,199 | 0.05% | 86,074,848 |
| 2015-09-25 | 2015-09-23 | 33.694 | 2,562,803 | -9,676 | 0.05% | 86,350,653 |
| 2015-09-23 | 2015-09-21 | 33.967 | 2,572,479 | -440 | 0.05% | 87,378,510 |
| 2015-09-21 | 2015-09-17 | 33.967 | 2,572,919 | -5,718 | 0.05% | 87,393,455 |
| 2015-09-18 | 2015-09-16 | 34.649 | 2,578,637 | +26,830 | 0.05% | 89,346,465 |
| 2015-09-17 | 2015-09-15 | 34.058 | 2,551,807 | -8,796 | 0.05% | 86,908,416 |
| 2015-09-16 | 2015-09-14 | 34.469 | 2,560,603 | +5,278 | 0.05% | 88,261,499 |
| 2015-09-15 | 2015-09-11 | 34.148 | 2,555,325 | +34,351 | 0.05% | 87,259,682 |
| 2015-09-14 | 2015-09-10 | 34.652 | 2,520,974 | -437 | 0.05% | 87,357,736 |
| 2015-09-11 | 2015-09-09 | 35.340 | 2,521,411 | -436 | 0.05% | 89,106,468 |
| 2015-09-10 | 2015-09-08 | 33.690 | 2,521,847 | -21,380 | 0.05% | 84,960,543 |
| 2015-09-09 | 2015-09-07 | 33.140 | 2,543,227 | -5,673 | 0.05% | 84,281,961 |
| 2015-09-08 | 2015-09-04 | 33.231 | 2,548,900 | +2,182 | 0.05% | 84,703,628 |
| 2015-09-07 | 2015-09-02 | 33.002 | 2,546,718 | +142 | 0.05% | 84,047,454 |
| 2015-09-04 | 2015-09-01 | 33.094 | 2,546,576 | +21,817 | 0.05% | 84,276,220 |
| 2015-09-02 | 2015-08-31 | 33.506 | 2,524,759 | -2,182 | 0.05% | 84,595,744 |
| 2015-09-01 | 2015-08-28 | 33.461 | 2,526,941 | +54,455 | 0.05% | 84,553,029 |
| 2015-08-31 | 2015-08-27 | 34.148 | 2,472,486 | +4,363 | 0.05% | 84,430,881 |
| 2015-08-28 | 2015-08-26 | 33.552 | 2,468,123 | -1,309 | 0.05% | 82,811,202 |
| 2015-08-27 | 2015-08-25 | 33.506 | 2,469,432 | +10,472 | 0.05% | 82,741,932 |
| 2015-08-26 | 2015-08-24 | 33.461 | 2,458,960 | -13,134 | 0.05% | 82,278,342 |
| 2015-08-25 | 2015-08-21 | 34.194 | 2,472,094 | -24,434 | 0.05% | 84,530,807 |
| 2015-08-24 | 2015-08-20 | 34.423 | 2,496,528 | -3,491 | 0.05% | 85,938,464 |
| 2015-08-21 | 2015-08-19 | 34.836 | 2,500,019 | +1,309 | 0.05% | 87,089,964 |
| 2015-08-20 | 2015-08-18 | 35.752 | 2,498,710 | +2,182 | 0.05% | 89,335,005 |
| 2015-08-19 | 2015-08-17 | 35.890 | 2,496,528 | +30,979 | 0.05% | 89,600,289 |
| 2015-08-18 | 2015-08-14 | 36.073 | 2,465,549 | +15,272 | 0.05% | 88,940,502 |
| 2015-08-17 | 2015-08-13 | 36.348 | 2,450,277 | +9,957 | 0.05% | 89,063,463 |
| 2015-08-14 | 2015-08-12 | 36.394 | 2,440,320 | +32,725 | 0.05% | 88,813,399 |
| 2015-08-12 | 2015-08-10 | 36.394 | 2,407,595 | -41,015 | 0.05% | 87,622,400 |
| 2015-08-11 | 2015-08-07 | 36.211 | 2,448,610 | -4,913 | 0.05% | 88,666,164 |
| 2015-08-10 | 2015-08-06 | 36.302 | 2,453,523 | +872 | 0.05% | 89,068,989 |
| 2015-08-07 | 2015-08-05 | 36.623 | 2,452,651 | +1,309 | 0.05% | 89,824,279 |
| 2015-08-06 | 2015-08-04 | 36.532 | 2,451,342 | -36,215 | 0.05% | 89,551,618 |
| 2015-08-05 | 2015-08-03 | 35.982 | 2,487,557 | -4,364 | 0.05% | 89,506,362 |
| 2015-08-03 | 2015-07-30 | 35.890 | 2,491,921 | +5,629 | 0.05% | 89,434,944 |
| 2015-07-31 | 2015-07-29 | 35.982 | 2,486,292 | +107,774 | 0.05% | 89,460,845 |
| 2015-07-30 | 2015-07-28 | 36.119 | 2,378,518 | -13,526 | 0.05% | 85,910,029 |
| 2015-07-29 | 2015-07-27 | 35.936 | 2,392,044 | -14,835 | 0.05% | 85,960,005 |
| 2015-07-28 | 2015-07-24 | 36.257 | 2,406,879 | +18,762 | 0.05% | 87,265,373 |
| 2015-07-27 | 2015-07-23 | 36.302 | 2,388,117 | +1,745 | 0.05% | 86,694,588 |
| 2015-07-24 | 2015-07-22 | 36.027 | 2,386,372 | +8,727 | 0.05% | 85,974,943 |
| 2015-07-23 | 2015-07-21 | 36.348 | 2,377,645 | -6,545 | 0.05% | 86,423,412 |
| 2015-07-22 | 2015-07-20 | 36.532 | 2,384,190 | -9,076 | 0.05% | 87,098,443 |
| 2015-07-21 | 2015-07-17 | 36.302 | 2,393,266 | +4,146 | 0.05% | 86,881,510 |
| 2015-07-20 | 2015-07-16 | 36.440 | 2,389,120 | +436 | 0.05% | 87,059,526 |
| 2015-07-16 | 2015-07-14 | 36.119 | 2,388,684 | +4,800 | 0.05% | 86,277,217 |
| 2015-07-15 | 2015-07-13 | 36.211 | 2,383,884 | +11,344 | 0.05% | 86,322,382 |
| 2015-07-14 | 2015-07-10 | 35.844 | 2,372,540 | +16,145 | 0.05% | 85,041,616 |
| 2015-07-13 | 2015-07-09 | 35.752 | 2,356,395 | -8,334 | 0.05% | 84,246,895 |
| 2015-07-10 | 2015-07-08 | 35.386 | 2,364,729 | +17,684 | 0.05% | 83,677,729 |
| 2015-07-09 | 2015-07-07 | 36.486 | 2,347,045 | -1,430 | 0.05% | 85,633,894 |
| 2015-07-08 | 2015-07-06 | 36.669 | 2,348,475 | -75,485 | 0.05% | 86,116,652 |
| 2015-07-07 | 2015-07-03 | 36.853 | 2,423,960 | +1,309 | 0.05% | 89,329,048 |
| 2015-07-06 | 2015-07-02 | 36.990 | 2,422,651 | -10,909 | 0.05% | 89,613,945 |
| 2015-07-03 | 2015-06-30 | 37.265 | 2,433,560 | -45,160 | 0.05% | 90,686,744 |
| 2015-07-02 | 2015-06-29 | 36.853 | 2,478,720 | -378 | 0.05% | 91,347,092 |
| 2015-06-30 | 2015-06-26 | 36.853 | 2,479,098 | +3,054 | 0.05% | 91,361,022 |
| 2015-06-29 | 2015-06-25 | 37.036 | 2,476,044 | +1,746 | 0.05% | 91,702,447 |
| 2015-06-26 | 2015-06-24 | 37.082 | 2,474,298 | +3,490 | 0.05% | 91,751,196 |
| 2015-06-25 | 2015-06-23 | 37.403 | 2,470,808 | +5,673 | 0.05% | 92,414,553 |
| 2015-06-24 | 2015-06-22 | 37.494 | 2,465,135 | -1,746 | 0.05% | 92,428,354 |
| 2015-06-23 | 2015-06-19 | 36.944 | 2,466,881 | -8,038 | 0.05% | 91,136,941 |
| 2015-06-22 | 2015-06-18 | 36.302 | 2,474,919 | +2,618 | 0.05% | 89,845,717 |
| 2015-06-19 | 2015-06-17 | 36.348 | 2,472,301 | +6,982 | 0.05% | 89,863,999 |
| 2015-06-18 | 2015-06-16 | 36.211 | 2,465,319 | +80,722 | 0.05% | 89,271,210 |
| 2015-06-17 | 2015-06-15 | 36.257 | 2,384,597 | +226,875 | 0.05% | 86,457,502 |
| 2015-06-16 | 2015-06-12 | 36.623 | 2,157,722 | +2,181 | 0.05% | 79,022,993 |
| 2015-06-15 | 2015-06-11 | 36.394 | 2,155,541 | +14,399 | 0.05% | 78,449,106 |
| 2015-06-12 | 2015-06-10 | 36.486 | 2,141,142 | +21,817 | 0.05% | 78,121,351 |
| 2015-06-11 | 2015-06-09 | 36.944 | 2,119,325 | +14,399 | 0.05% | 78,296,764 |
| 2015-06-10 | 2015-06-08 | 37.448 | 2,104,926 | +14,836 | 0.05% | 78,826,110 |
| 2015-06-09 | 2015-06-05 | 38.044 | 2,090,090 | +7,417 | 0.05% | 79,515,956 |
| 2015-06-08 | 2015-06-04 | 38.319 | 2,082,673 | +26,224 | 0.05% | 79,806,556 |
| 2015-06-05 | 2015-06-03 | 38.411 | 2,056,449 | +76,795 | 0.04% | 78,990,192 |
| 2015-06-04 | 2015-06-02 | 47.579 | 1,979,654 | +13,940 | 0.04% | 94,189,223 |
| 2015-06-03 | 2015-06-01 | 47.732 | 1,965,714 | +182,299 | 0.04% | 93,827,027 |
| 2015-06-02 | 2015-05-29 | 47.732 | 1,783,415 | +2,743 | 0.04% | 85,125,571 |
| 2015-06-01 | 2015-05-28 | 47.528 | 1,780,672 | +23,506 | 0.04% | 84,631,029 |
| 2015-05-29 | 2015-05-27 | 47.783 | 1,757,166 | +11,753 | 0.04% | 83,962,363 |
| 2015-05-28 | 2015-05-26 | 47.732 | 1,745,413 | +6,269 | 0.04% | 83,311,668 |
| 2015-05-27 | 2015-05-22 | 47.732 | 1,739,144 | +7,835 | 0.04% | 83,012,437 |
| 2015-05-26 | 2015-05-21 | 47.681 | 1,731,309 | +7,052 | 0.04% | 82,550,076 |
| 2015-05-22 | 2015-05-20 | 47.885 | 1,724,257 | +1,175 | 0.04% | 82,565,925 |
| 2015-05-20 | 2015-05-18 | 47.834 | 1,723,082 | +1,567 | 0.04% | 82,421,696 |
| 2015-05-18 | 2015-05-14 | 47.425 | 1,721,515 | +3,918 | 0.04% | 81,643,673 |
| 2015-05-15 | 2015-05-13 | 47.119 | 1,717,597 | +2,351 | 0.04% | 80,931,760 |
| 2015-05-14 | 2015-05-12 | 47.323 | 1,715,246 | +40,391 | 0.04% | 81,171,236 |
| 2015-05-13 | 2015-05-11 | 47.425 | 1,674,855 | +392 | 0.04% | 79,430,801 |
| 2015-05-12 | 2015-05-08 | 47.374 | 1,674,463 | +1,959 | 0.04% | 79,326,728 |
| 2015-05-11 | 2015-05-07 | 47.425 | 1,672,504 | -1,573 | 0.04% | 79,319,303 |
| 2015-05-08 | 2015-05-06 | 47.477 | 1,674,077 | -3,679 | 0.04% | 79,479,365 |
| 2015-05-07 | 2015-05-05 | 47.374 | 1,677,756 | +43,095 | 0.04% | 79,482,732 |
| 2015-05-06 | 2015-05-04 | 47.425 | 1,634,661 | -17,629 | 0.04% | 77,524,581 |
| 2015-05-05 | 2015-04-30 | 47.221 | 1,652,290 | -3,526 | 0.04% | 78,023,247 |
| 2015-05-04 | 2015-04-29 | 47.579 | 1,655,816 | +19,980 | 0.04% | 78,781,455 |
| 2015-04-29 | 2015-04-27 | 47.681 | 1,635,836 | +13,712 | 0.04% | 77,997,853 |
| 2015-04-28 | 2015-04-24 | 47.630 | 1,622,124 | -1,175 | 0.04% | 77,261,246 |
| 2015-04-27 | 2015-04-23 | 47.170 | 1,623,299 | -1,763 | 0.04% | 76,571,385 |
| 2015-04-24 | 2015-04-22 | 46.864 | 1,625,062 | +2,350 | 0.04% | 76,156,790 |
| 2015-04-23 | 2015-04-21 | 47.221 | 1,622,712 | +1,959 | 0.04% | 76,626,536 |
| 2015-04-22 | 2015-04-20 | 46.915 | 1,620,753 | +7,836 | 0.04% | 76,037,592 |
| 2015-04-21 | 2015-04-17 | 47.987 | 1,612,917 | +5,876 | 0.04% | 77,399,095 |
| 2015-04-20 | 2015-04-16 | 48.140 | 1,607,041 | -3,134 | 0.04% | 77,363,242 |
| 2015-04-17 | 2015-04-15 | 48.191 | 1,610,175 | -2,351 | 0.04% | 77,596,313 |
| 2015-04-16 | 2015-04-14 | 48.140 | 1,612,526 | -4,933 | 0.04% | 77,627,291 |
| 2015-04-15 | 2015-04-13 | 48.191 | 1,617,459 | -474 | 0.04% | 77,947,338 |
| 2015-04-14 | 2015-04-10 | 47.987 | 1,617,933 | -2,742 | 0.04% | 77,639,798 |
| 2015-04-13 | 2015-04-09 | 47.783 | 1,620,675 | -31,005 | 0.04% | 77,440,437 |
| 2015-04-10 | 2015-04-08 | 46.609 | 1,651,680 | -21,939 | 0.04% | 76,982,622 |
| 2015-04-09 | 2015-04-02 | 45.843 | 1,673,619 | -3,918 | 0.04% | 76,723,595 |
| 2015-04-02 | 2015-03-31 | 45.792 | 1,677,537 | +3,918 | 0.04% | 76,817,570 |
| 2015-04-01 | 2015-03-30 | 45.332 | 1,673,619 | -23,211 | 0.04% | 75,869,212 |
| 2015-03-31 | 2015-03-27 | 45.486 | 1,696,830 | +1,567 | 0.04% | 77,181,293 |
| 2015-03-30 | 2015-03-26 | 45.383 | 1,695,263 | +3,134 | 0.04% | 76,936,931 |
| 2015-03-27 | 2015-03-25 | 45.281 | 1,692,129 | +13,321 | 0.04% | 76,621,932 |
| 2015-03-26 | 2015-03-24 | 45.128 | 1,678,808 | +2,350 | 0.04% | 75,761,630 |
| 2015-03-25 | 2015-03-23 | 44.924 | 1,676,458 | +7,052 | 0.04% | 75,313,245 |
| 2015-03-24 | 2015-03-20 | 44.873 | 1,669,406 | +4,701 | 0.04% | 74,911,218 |
| 2015-03-23 | 2015-03-19 | 45.128 | 1,664,705 | +10,970 | 0.04% | 75,125,186 |
| 2015-03-20 | 2015-03-18 | 44.618 | 1,653,735 | +1,959 | 0.04% | 73,785,897 |
| 2015-03-19 | 2015-03-17 | 44.158 | 1,651,776 | +14,887 | 0.04% | 72,939,582 |
| 2015-03-18 | 2015-03-16 | 44.107 | 1,636,889 | +5,485 | 0.04% | 72,198,635 |
| 2015-03-17 | 2015-03-13 | 43.801 | 1,631,404 | +11,362 | 0.04% | 71,457,007 |
| 2015-03-16 | 2015-03-12 | 43.954 | 1,620,042 | +2,350 | 0.04% | 71,207,451 |
| 2015-03-12 | 2015-03-10 | 44.362 | 1,617,692 | +3,918 | 0.04% | 71,764,824 |
| 2015-03-11 | 2015-03-09 | 44.516 | 1,613,774 | +5,093 | 0.04% | 71,838,162 |
| 2015-03-10 | 2015-03-06 | 44.822 | 1,608,681 | -2,351 | 0.04% | 72,104,183 |
| 2015-03-06 | 2015-03-04 | 44.924 | 1,611,032 | +392 | 0.04% | 72,374,046 |
| 2015-03-05 | 2015-03-03 | 44.771 | 1,610,640 | +784 | 0.04% | 72,109,766 |
| 2015-03-04 | 2015-03-02 | 44.516 | 1,609,856 | +1,958 | 0.04% | 71,663,750 |
| 2015-03-03 | 2015-02-27 | 44.669 | 1,607,898 | +3,918 | 0.04% | 71,822,838 |
| 2015-03-02 | 2015-02-26 | 44.771 | 1,603,980 | -1,175 | 0.04% | 71,811,592 |
| 2015-02-27 | 2015-02-25 | 44.669 | 1,605,155 | -1,175 | 0.04% | 71,700,311 |
| 2015-02-25 | 2015-02-23 | 44.311 | 1,606,330 | +783 | 0.04% | 71,178,775 |
| 2015-02-24 | 2015-02-18 | 44.669 | 1,605,547 | -3,918 | 0.04% | 71,717,821 |
| 2015-02-23 | 2015-02-16 | 44.056 | 1,609,465 | -5,876 | 0.04% | 70,906,875 |
| 2015-02-17 | 2015-02-13 | 44.158 | 1,615,341 | +22,370 | 0.04% | 71,330,675 |
| 2015-02-13 | 2015-02-11 | 44.311 | 1,592,971 | +4,309 | 0.04% | 70,586,818 |
| 2015-02-12 | 2015-02-10 | 44.567 | 1,588,662 | +1,176 | 0.04% | 70,801,387 |
| 2015-02-11 | 2015-02-09 | 44.465 | 1,587,486 | +4,309 | 0.04% | 70,586,894 |
| 2015-02-10 | 2015-02-06 | 44.516 | 1,583,177 | +4,702 | 0.04% | 70,476,117 |
| 2015-02-09 | 2015-02-05 | 44.618 | 1,578,475 | +8,227 | 0.04% | 70,427,967 |
| 2015-02-06 | 2015-02-04 | 44.975 | 1,570,248 | +4,462 | 0.04% | 70,622,026 |
| 2015-02-04 | 2015-02-02 | 45.486 | 1,565,786 | -392 | 0.04% | 71,220,681 |
| 2015-01-30 | 2015-01-28 | 45.486 | 1,566,178 | +1,567 | 0.04% | 71,238,511 |
| 2015-01-29 | 2015-01-27 | 45.537 | 1,564,611 | -3,917 | 0.04% | 71,247,109 |
| 2015-01-28 | 2015-01-26 | 45.128 | 1,568,528 | +16,062 | 0.04% | 70,784,889 |
| 2015-01-27 | 2015-01-23 | 45.486 | 1,552,466 | -8,619 | 0.04% | 70,614,813 |
| 2015-01-23 | 2015-01-21 | 45.026 | 1,561,085 | +7,052 | 0.04% | 70,289,612 |
| 2015-01-22 | 2015-01-20 | 45.486 | 1,554,033 | +3,918 | 0.04% | 70,686,089 |
| 2015-01-21 | 2015-01-19 | 45.690 | 1,550,115 | -2,351 | 0.04% | 70,824,410 |
| 2015-01-20 | 2015-01-16 | 45.026 | 1,552,466 | +3,918 | 0.04% | 69,901,532 |
| 2015-01-16 | 2015-01-14 | 44.771 | 1,548,548 | +392 | 0.04% | 69,329,853 |
| 2015-01-14 | 2015-01-12 | 44.720 | 1,548,156 | +5,458 | 0.04% | 69,233,269 |
| 2015-01-12 | 2015-01-08 | 45.281 | 1,542,698 | -1,959 | 0.04% | 69,855,491 |
| 2015-01-08 | 2015-01-06 | 44.362 | 1,544,657 | +4,446 | 0.04% | 68,524,811 |
| 2015-01-07 | 2015-01-05 | 44.822 | 1,540,211 | +784 | 0.04% | 69,035,226 |
| 2015-01-06 | 2015-01-02 | 45.332 | 1,539,427 | -3,918 | 0.04% | 69,785,963 |
| 2015-01-05 | 2014-12-31 | 45.332 | 1,543,345 | +27,189 | 0.04% | 69,963,576 |
| 2015-01-02 | 2014-12-29 | 45.690 | 1,516,156 | -2,977 | 0.04% | 69,272,831 |
| 2014-12-29 | 2014-12-22 | 44.414 | 1,519,133 | +7,835 | 0.04% | 67,470,055 |
| 2014-12-22 | 2014-12-18 | 43.648 | 1,511,298 | +3,000 | 0.04% | 65,964,798 |
| 2014-12-19 | 2014-12-17 | 43.750 | 1,508,298 | +14,495 | 0.04% | 65,987,852 |
| 2014-12-17 | 2014-12-15 | 44.567 | 1,493,803 | +392 | 0.04% | 66,573,836 |
| 2014-12-16 | 2014-12-12 | 44.924 | 1,493,411 | +1,175 | 0.04% | 67,090,037 |
| 2014-12-15 | 2014-12-11 | 45.332 | 1,492,236 | +6,269 | 0.04% | 67,646,681 |
| 2014-12-12 | 2014-12-10 | 45.179 | 1,485,967 | +2,762 | 0.04% | 67,134,916 |
| 2014-12-11 | 2014-12-09 | 45.588 | 1,483,205 | +1,959 | 0.04% | 67,615,872 |
| 2014-12-10 | 2014-12-08 | 45.332 | 1,481,246 | +391 | 0.04% | 67,148,477 |
| 2014-12-09 | 2014-12-05 | 45.792 | 1,480,855 | -1,567 | 0.04% | 67,811,132 |
| 2014-12-08 | 2014-12-04 | 45.332 | 1,482,422 | -11,910 | 0.04% | 67,201,788 |
| 2014-12-05 | 2014-12-03 | 45.588 | 1,494,332 | +4,310 | 0.04% | 68,123,126 |
| 2014-12-04 | 2014-12-02 | 46.251 | 1,490,022 | -2,743 | 0.04% | 68,915,497 |
| 2014-12-03 | 2014-12-01 | 45.383 | 1,492,765 | +6,661 | 0.04% | 67,746,867 |
| 2014-12-02 | 2014-11-28 | 46.915 | 1,486,104 | +391 | 0.04% | 69,720,537 |
| 2014-12-01 | 2014-11-27 | 47.323 | 1,485,713 | -11,753 | 0.04% | 70,308,959 |
| 2014-11-28 | 2014-11-26 | 48.038 | 1,497,466 | -1,959 | 0.04% | 71,935,391 |
| 2014-11-26 | 2014-11-24 | 47.834 | 1,499,425 | -4,309 | 0.04% | 71,723,314 |
| 2014-11-25 | 2014-11-21 | 47.834 | 1,503,734 | -3,605 | 0.04% | 71,929,431 |
| 2014-11-24 | 2014-11-20 | 46.813 | 1,507,339 | -861 | 0.04% | 70,562,878 |
| 2014-11-21 | 2014-11-19 | 46.507 | 1,508,200 | -10,578 | 0.04% | 70,141,222 |
| 2014-11-20 | 2014-11-18 | 46.864 | 1,518,778 | -1,959 | 0.04% | 71,175,904 |
| 2014-11-19 | 2014-11-17 | 47.783 | 1,520,737 | -8,421 | 0.04% | 72,665,116 |
| 2014-11-18 | 2014-11-14 | 47.834 | 1,529,158 | -10,578 | 0.04% | 73,145,559 |
| 2014-11-17 | 2014-11-13 | 47.221 | 1,539,736 | -940 | 0.04% | 72,708,303 |
| 2014-11-14 | 2014-11-12 | 47.017 | 1,540,676 | -2,351 | 0.04% | 72,438,085 |
| 2014-11-13 | 2014-11-11 | 46.711 | 1,543,027 | +9,402 | 0.04% | 72,075,993 |
| 2014-11-12 | 2014-11-10 | 46.813 | 1,533,625 | -1,292 | 0.04% | 71,793,401 |
| 2014-11-10 | 2014-11-06 | 46.507 | 1,534,917 | -3,526 | 0.04% | 71,383,738 |
| 2014-11-07 | 2014-11-05 | 46.353 | 1,538,443 | -59,236 | 0.04% | 71,312,107 |
| 2014-11-06 | 2014-11-04 | 46.251 | 1,597,679 | -9,940 | 0.04% | 73,894,776 |
| 2014-11-05 | 2014-11-03 | 46.404 | 1,607,619 | +56,023 | 0.04% | 74,600,721 |
| 2014-11-04 | 2014-10-31 | 46.200 | 1,551,596 | -21,155 | 0.04% | 71,684,167 |
| 2014-11-03 | 2014-10-30 | 45.894 | 1,572,751 | +783 | 0.04% | 72,179,800 |
| 2014-10-30 | 2014-10-28 | 45.945 | 1,571,968 | -15,530 | 0.04% | 72,224,114 |
| 2014-10-29 | 2014-10-27 | 45.486 | 1,587,498 | -791 | 0.04% | 72,208,264 |
| 2014-10-24 | 2014-10-22 | 45.894 | 1,588,289 | -1,959 | 0.04% | 72,892,901 |
| 2014-10-23 | 2014-10-21 | 45.588 | 1,590,248 | -4,310 | 0.04% | 72,495,714 |
| 2014-10-22 | 2014-10-20 | 45.383 | 1,594,558 | -5,093 | 0.04% | 72,366,588 |
| 2014-10-21 | 2014-10-17 | 45.179 | 1,599,651 | +12,145 | 0.04% | 72,271,077 |
| 2014-10-20 | 2014-10-16 | 45.639 | 1,587,506 | -17,483 | 0.04% | 72,451,754 |
| 2014-10-17 | 2014-10-15 | 45.792 | 1,604,989 | -6,268 | 0.04% | 73,495,460 |
| 2014-10-16 | 2014-10-14 | 45.639 | 1,611,257 | -8,619 | 0.04% | 73,535,720 |
| 2014-10-14 | 2014-10-10 | 44.720 | 1,619,876 | -5,485 | 0.04% | 72,440,575 |
| 2014-10-10 | 2014-10-08 | 43.341 | 1,625,361 | -6,660 | 0.04% | 70,445,546 |
| 2014-10-09 | 2014-10-07 | 43.290 | 1,632,021 | +3,917 | 0.04% | 70,650,885 |
| 2014-10-08 | 2014-10-06 | 43.444 | 1,628,104 | +1,567 | 0.04% | 70,730,661 |
| 2014-10-07 | 2014-10-03 | 43.086 | 1,626,537 | +19,145 | 0.04% | 70,081,341 |
| 2014-10-06 | 2014-09-30 | 42.984 | 1,607,392 | -7,052 | 0.04% | 69,092,341 |
| 2014-10-03 | 2014-09-29 | 43.444 | 1,614,444 | +6,660 | 0.04% | 70,137,222 |
| 2014-09-29 | 2014-09-25 | 44.669 | 1,607,784 | +1,819 | 0.04% | 71,817,745 |
| 2014-09-26 | 2014-09-24 | 44.873 | 1,605,965 | -2,429 | 0.04% | 72,064,431 |
| 2014-09-24 | 2014-09-22 | 44.107 | 1,608,394 | +3,135 | 0.04% | 70,941,799 |
| 2014-09-23 | 2014-09-19 | 44.209 | 1,605,259 | +3,917 | 0.04% | 70,967,420 |
| 2014-09-22 | 2014-09-18 | 44.720 | 1,601,342 | +784 | 0.04% | 71,611,738 |
| 2014-09-19 | 2014-09-17 | 45.179 | 1,600,558 | -6,938 | 0.04% | 72,312,054 |
| 2014-09-18 | 2014-09-16 | 44.720 | 1,607,496 | +1,958 | 0.04% | 71,886,944 |
| 2014-09-17 | 2014-09-15 | 45.232 | 1,605,538 | +4,756 | 0.04% | 72,622,386 |
| 2014-09-16 | 2014-09-12 | 45.541 | 1,600,782 | +17,918 | 0.04% | 72,900,946 |
| 2014-09-15 | 2014-09-11 | 45.644 | 1,582,864 | -6,226 | 0.04% | 72,247,666 |
| 2014-09-12 | 2014-09-10 | 45.644 | 1,589,090 | +19,456 | 0.04% | 72,531,843 |
| 2014-09-10 | 2014-09-05 | 46.209 | 1,569,634 | +778 | 0.04% | 72,531,280 |
| 2014-09-08 | 2014-09-04 | 46.826 | 1,568,856 | -7,588 | 0.04% | 73,463,009 |
| 2014-09-05 | 2014-09-03 | 46.774 | 1,576,444 | -6,410 | 0.04% | 73,737,293 |
| 2014-09-04 | 2014-09-02 | 46.260 | 1,582,854 | +7,004 | 0.04% | 73,223,523 |
| 2014-09-03 | 2014-09-01 | 45.387 | 1,575,850 | -3,891 | 0.04% | 71,522,524 |
| 2014-09-02 | 2014-08-29 | 45.181 | 1,579,741 | -3,502 | 0.04% | 71,374,325 |
| 2014-09-01 | 2014-08-28 | 45.849 | 1,583,243 | -15,478 | 0.04% | 72,590,482 |
| 2014-08-29 | 2014-08-27 | 45.952 | 1,598,721 | -41,634 | 0.04% | 73,464,487 |
| 2014-08-28 | 2014-08-26 | 46.929 | 1,640,355 | +389 | 0.04% | 76,979,640 |
| 2014-08-27 | 2014-08-25 | 46.774 | 1,639,966 | -29,961 | 0.04% | 76,708,500 |
| 2014-08-26 | 2014-08-22 | 47.134 | 1,669,927 | -3,229 | 0.04% | 78,710,754 |
| 2014-08-25 | 2014-08-21 | 46.415 | 1,673,156 | -4,670 | 0.04% | 77,658,936 |
| 2014-08-22 | 2014-08-20 | 47.186 | 1,677,826 | -35,163 | 0.04% | 79,169,309 |
| 2014-08-21 | 2014-08-19 | 45.746 | 1,712,989 | -9,339 | 0.04% | 78,363,140 |
| 2014-08-20 | 2014-08-18 | 44.770 | 1,722,328 | +5,178 | 0.04% | 77,108,325 |
| 2014-08-19 | 2014-08-15 | 44.718 | 1,717,150 | +2,724 | 0.04% | 76,788,244 |
| 2014-08-18 | 2014-08-14 | 44.616 | 1,714,426 | +4,786 | 0.04% | 76,490,187 |
| 2014-08-15 | 2014-08-13 | 44.204 | 1,709,640 | -973 | 0.04% | 75,573,646 |
| 2014-08-14 | 2014-08-12 | 44.153 | 1,710,613 | -389 | 0.04% | 75,528,730 |
| 2014-08-12 | 2014-08-08 | 44.050 | 1,711,002 | -3,891 | 0.04% | 75,370,013 |
| 2014-08-07 | 2014-08-05 | 43.845 | 1,714,893 | +4,280 | 0.04% | 75,188,827 |
| 2014-08-06 | 2014-08-04 | 43.742 | 1,710,613 | -2,996 | 0.04% | 74,825,319 |
| 2014-08-04 | 2014-07-31 | 43.588 | 1,713,609 | +1,167 | 0.04% | 74,692,129 |
| 2014-08-01 | 2014-07-30 | 43.690 | 1,712,442 | -14,315 | 0.04% | 74,817,303 |
| 2014-07-31 | 2014-07-29 | 43.331 | 1,726,757 | -2,982 | 0.04% | 74,821,438 |
| 2014-07-29 | 2014-07-25 | 43.279 | 1,729,739 | +3,891 | 0.04% | 74,861,741 |
| 2014-07-28 | 2014-07-24 | 43.433 | 1,725,848 | +9,339 | 0.04% | 74,959,469 |
| 2014-07-25 | 2014-07-23 | 43.690 | 1,716,509 | -5,837 | 0.04% | 74,994,992 |
| 2014-07-24 | 2014-07-22 | 43.536 | 1,722,346 | -16,770 | 0.04% | 74,984,425 |
| 2014-07-23 | 2014-07-21 | 43.176 | 1,739,116 | +10,506 | 0.04% | 75,088,787 |
| 2014-07-21 | 2014-07-17 | 43.433 | 1,728,610 | +5,836 | 0.04% | 75,079,433 |
| 2014-07-18 | 2014-07-16 | 43.485 | 1,722,774 | -41,906 | 0.04% | 74,914,507 |
| 2014-07-17 | 2014-07-15 | 43.433 | 1,764,680 | -2,996 | 0.04% | 76,646,076 |
| 2014-07-15 | 2014-07-11 | 43.485 | 1,767,676 | -15,681 | 0.04% | 76,867,062 |
| 2014-07-14 | 2014-07-10 | 43.176 | 1,783,357 | +3,891 | 0.04% | 76,998,955 |
| 2014-07-11 | 2014-07-09 | 42.971 | 1,779,466 | +3,112 | 0.04% | 76,465,093 |
| 2014-07-10 | 2014-07-08 | 43.433 | 1,776,354 | -8,560 | 0.04% | 77,153,117 |
| 2014-07-09 | 2014-07-07 | 43.331 | 1,784,914 | -2,334 | 0.04% | 77,341,417 |
| 2014-07-08 | 2014-07-04 | 43.485 | 1,787,248 | +5,689 | 0.04% | 77,718,146 |
| 2014-07-07 | 2014-07-03 | 43.690 | 1,781,559 | +779 | 0.04% | 77,837,053 |
| 2014-07-04 | 2014-07-02 | 44.102 | 1,780,780 | -5,837 | 0.04% | 78,535,282 |
| 2014-07-03 | 2014-06-30 | 43.588 | 1,786,617 | -6,031 | 0.04% | 77,874,374 |
| 2014-07-02 | 2014-06-27 | 43.536 | 1,792,648 | -9,727 | 0.04% | 78,045,107 |
| 2014-06-30 | 2014-06-26 | 43.382 | 1,802,375 | -12,367 | 0.04% | 78,190,655 |
| 2014-06-27 | 2014-06-25 | 42.765 | 1,814,742 | +1,495 | 0.04% | 77,607,817 |
| 2014-06-26 | 2014-06-24 | 42.868 | 1,813,247 | +4,280 | 0.04% | 77,730,287 |
| 2014-06-25 | 2014-06-23 | 42.457 | 1,808,967 | -5,797 | 0.04% | 76,802,957 |
| 2014-06-24 | 2014-06-20 | 43.074 | 1,814,764 | -1,946 | 0.04% | 78,168,437 |
| 2014-06-23 | 2014-06-19 | 43.074 | 1,816,710 | +7,070 | 0.04% | 78,252,258 |
| 2014-06-20 | 2014-06-18 | 42.971 | 1,809,640 | +164,837 | 0.04% | 77,761,695 |
| 2014-06-19 | 2014-06-17 | 43.331 | 1,644,803 | -1,167 | 0.04% | 71,270,321 |
| 2014-06-18 | 2014-06-16 | 43.382 | 1,645,970 | -778 | 0.04% | 71,405,492 |
| 2014-06-17 | 2014-06-13 | 43.279 | 1,646,748 | -1,946 | 0.04% | 71,269,956 |
| 2014-06-13 | 2014-06-11 | 42.971 | 1,648,694 | +7,004 | 0.04% | 70,845,715 |
| 2014-06-12 | 2014-06-10 | 43.690 | 1,641,690 | +3,436 | 0.04% | 71,726,119 |
| 2014-06-11 | 2014-06-09 | 43.125 | 1,638,254 | +7,004 | 0.04% | 70,649,721 |
| 2014-06-10 | 2014-06-06 | 43.331 | 1,631,250 | +14,007 | 0.04% | 70,683,061 |
| 2014-06-09 | 2014-06-05 | 54.428 | 1,617,243 | -5,836 | 0.04% | 88,023,669 |
| 2014-06-06 | 2014-06-04 | 54.428 | 1,623,079 | +156,448 | 0.04% | 88,341,312 |
| 2014-06-05 | 2014-06-03 | 54.314 | 1,466,631 | -9,225 | 0.04% | 79,658,246 |
| 2014-06-04 | 2014-05-30 | 53.627 | 1,475,856 | -2,446 | 0.04% | 79,145,686 |
| 2014-06-03 | 2014-05-29 | 54.028 | 1,478,302 | -6,639 | 0.04% | 79,869,107 |
| 2014-05-30 | 2014-05-28 | 54.028 | 1,484,941 | -3,495 | 0.04% | 80,227,796 |
| 2014-05-29 | 2014-05-27 | 53.799 | 1,488,436 | -3,495 | 0.04% | 80,075,874 |
| 2014-05-28 | 2014-05-26 | 53.455 | 1,491,931 | -2,235 | 0.04% | 79,751,578 |
| 2014-05-27 | 2014-05-23 | 53.398 | 1,494,166 | -2,446 | 0.04% | 79,785,535 |
| 2014-05-26 | 2014-05-22 | 53.055 | 1,496,612 | -1,398 | 0.04% | 79,402,217 |
| 2014-05-23 | 2014-05-21 | 52.997 | 1,498,010 | +7,538 | 0.04% | 79,390,652 |
| 2014-05-22 | 2014-05-20 | 52.940 | 1,490,472 | -5,591 | 0.04% | 78,905,854 |
| 2014-05-21 | 2014-05-19 | 52.368 | 1,496,063 | -7,339 | 0.04% | 78,345,606 |
| 2014-05-20 | 2014-05-16 | 51.796 | 1,503,402 | -698 | 0.05% | 77,869,497 |
| 2014-05-19 | 2014-05-15 | 51.796 | 1,504,100 | -5,242 | 0.05% | 77,905,651 |
| 2014-05-16 | 2014-05-14 | 51.567 | 1,509,342 | -1,748 | 0.05% | 77,831,628 |
| 2014-05-15 | 2014-05-13 | 51.452 | 1,511,090 | +9,436 | 0.05% | 77,748,800 |
| 2014-05-14 | 2014-05-12 | 51.280 | 1,501,654 | -11,183 | 0.04% | 77,005,466 |
| 2014-05-13 | 2014-05-09 | 50.021 | 1,512,837 | -25,160 | 0.05% | 75,674,096 |
| 2014-05-12 | 2014-05-08 | 50.708 | 1,537,997 | +17,123 | 0.05% | 77,988,915 |
| 2014-05-09 | 2014-05-07 | 49.850 | 1,520,874 | +6,290 | 0.05% | 75,814,986 |
| 2014-05-08 | 2014-05-05 | 50.250 | 1,514,584 | +1,398 | 0.05% | 76,108,217 |
| 2014-05-05 | 2014-04-30 | 51.166 | 1,513,186 | -1,398 | 0.05% | 77,423,625 |
| 2014-05-02 | 2014-04-29 | 51.223 | 1,514,584 | -24,462 | 0.05% | 77,581,839 |
| 2014-04-30 | 2014-04-28 | 49.678 | 1,539,046 | -4,542 | 0.05% | 76,456,602 |
| 2014-04-29 | 2014-04-25 | 49.449 | 1,543,588 | -350 | 0.05% | 76,328,865 |
| 2014-04-28 | 2014-04-24 | 50.594 | 1,543,938 | -1,048 | 0.05% | 78,113,445 |
| 2014-04-25 | 2014-04-23 | 50.365 | 1,544,986 | -3,844 | 0.05% | 77,812,773 |
| 2014-04-24 | 2014-04-22 | 50.651 | 1,548,830 | +349 | 0.05% | 78,449,592 |
| 2014-04-23 | 2014-04-17 | 51.052 | 1,548,481 | -699 | 0.05% | 79,052,281 |
| 2014-04-22 | 2014-04-16 | 51.052 | 1,549,180 | -12,929 | 0.05% | 79,087,966 |
| 2014-04-17 | 2014-04-15 | 50.937 | 1,562,109 | +14,677 | 0.05% | 79,569,203 |
| 2014-04-15 | 2014-04-11 | 50.994 | 1,547,432 | -2,796 | 0.05% | 78,910,164 |
| 2014-04-14 | 2014-04-10 | 51.052 | 1,550,228 | -4,193 | 0.05% | 79,141,468 |
| 2014-04-11 | 2014-04-09 | 50.479 | 1,554,421 | -3,145 | 0.05% | 78,465,891 |
| 2014-04-09 | 2014-04-07 | 49.563 | 1,557,566 | -2,796 | 0.05% | 77,198,350 |
| 2014-04-08 | 2014-04-04 | 49.506 | 1,560,362 | -350 | 0.05% | 77,247,626 |
| 2014-04-04 | 2014-04-02 | 48.762 | 1,560,712 | -698 | 0.05% | 76,103,746 |
| 2014-04-03 | 2014-04-01 | 49.220 | 1,561,410 | -7,339 | 0.05% | 76,852,691 |
| 2014-04-02 | 2014-03-31 | 48.419 | 1,568,749 | -9,435 | 0.05% | 75,956,946 |
| 2014-04-01 | 2014-03-28 | 47.961 | 1,578,184 | +26,558 | 0.05% | 75,691,188 |
| 2014-03-31 | 2014-03-27 | 48.304 | 1,551,626 | +2,796 | 0.05% | 74,950,264 |
| 2014-03-28 | 2014-03-26 | 47.389 | 1,548,830 | -1,049 | 0.05% | 73,396,907 |
| 2014-03-27 | 2014-03-25 | 46.931 | 1,549,879 | -2,446 | 0.05% | 72,736,988 |
| 2014-03-25 | 2014-03-21 | 45.614 | 1,552,325 | +4,543 | 0.05% | 70,808,377 |
| 2014-03-24 | 2014-03-20 | 45.901 | 1,547,782 | +11,532 | 0.05% | 71,044,069 |
| 2014-03-21 | 2014-03-19 | 46.759 | 1,536,250 | +2,446 | 0.05% | 71,833,598 |
| 2014-03-17 | 2014-03-13 | 46.816 | 1,533,804 | +3,495 | 0.05% | 71,807,009 |
| 2014-03-11 | 2014-03-07 | 47.732 | 1,530,309 | -3,145 | 0.05% | 73,044,724 |
| 2014-03-10 | 2014-03-06 | 47.961 | 1,533,454 | +349 | 0.05% | 73,545,896 |
| 2014-03-07 | 2014-03-05 | 47.331 | 1,533,105 | -3,879 | 0.05% | 72,563,977 |
| 2014-03-06 | 2014-03-04 | 47.732 | 1,536,984 | -699 | 0.05% | 73,363,335 |
| 2014-03-05 | 2014-03-03 | 47.732 | 1,537,683 | -2,446 | 0.05% | 73,396,700 |
| 2014-03-04 | 2014-02-28 | 47.846 | 1,540,129 | +4,194 | 0.05% | 73,689,744 |
| 2014-03-03 | 2014-02-27 | 48.190 | 1,535,935 | +1,397 | 0.05% | 74,016,509 |
| 2014-02-28 | 2014-02-26 | 47.331 | 1,534,538 | +5,941 | 0.05% | 72,631,803 |
| 2014-02-27 | 2014-02-25 | 46.645 | 1,528,597 | -2,286 | 0.05% | 71,300,780 |
| 2014-02-26 | 2014-02-24 | 46.244 | 1,530,883 | +4,542 | 0.05% | 70,794,094 |
| 2014-02-25 | 2014-02-21 | 46.587 | 1,526,341 | -4,193 | 0.05% | 71,108,193 |
| 2014-02-24 | 2014-02-20 | 45.500 | 1,530,534 | +2,796 | 0.05% | 69,639,201 |
| 2014-02-21 | 2014-02-19 | 45.843 | 1,527,738 | +3,844 | 0.05% | 70,036,602 |
| 2014-02-20 | 2014-02-18 | 45.958 | 1,523,894 | -2,447 | 0.05% | 70,034,813 |
| 2014-02-19 | 2014-02-17 | 46.244 | 1,526,341 | +4,543 | 0.05% | 70,584,054 |
| 2014-02-18 | 2014-02-14 | 45.843 | 1,521,798 | +7,339 | 0.05% | 69,764,293 |
| 2014-02-17 | 2014-02-13 | 45.614 | 1,514,459 | -9,086 | 0.05% | 69,081,142 |
| 2014-02-14 | 2014-02-12 | 45.672 | 1,523,545 | +26,558 | 0.05% | 69,582,791 |
| 2014-02-13 | 2014-02-11 | 44.699 | 1,496,987 | -2,795 | 0.04% | 66,913,344 |
| 2014-02-12 | 2014-02-10 | 43.955 | 1,499,782 | +15,725 | 0.04% | 65,922,402 |
| 2014-02-11 | 2014-02-07 | 44.355 | 1,484,057 | +5,591 | 0.04% | 65,825,771 |
| 2014-02-10 | 2014-02-06 | 45.042 | 1,478,466 | +18,521 | 0.04% | 66,593,178 |
| 2014-02-07 | 2014-02-05 | 44.641 | 1,459,945 | +10,833 | 0.04% | 65,174,059 |
| 2014-02-06 | 2014-02-04 | 45.157 | 1,449,112 | +699 | 0.04% | 65,436,886 |
| 2014-02-05 | 2014-01-30 | 45.729 | 1,448,413 | +18,236 | 0.04% | 66,234,287 |
| 2014-02-04 | 2014-01-28 | 46.702 | 1,430,177 | +3,145 | 0.04% | 66,791,872 |
| 2014-01-29 | 2014-01-27 | 46.473 | 1,427,032 | -699 | 0.04% | 66,318,304 |
| 2014-01-28 | 2014-01-24 | 47.217 | 1,427,731 | +45,289 | 0.04% | 67,413,055 |
| 2014-01-27 | 2014-01-23 | 48.590 | 1,382,442 | +2,796 | 0.04% | 67,173,547 |
| 2014-01-24 | 2014-01-22 | 48.648 | 1,379,646 | -1,538 | 0.04% | 67,116,648 |
| 2014-01-23 | 2014-01-21 | 48.648 | 1,381,184 | +1,398 | 0.04% | 67,191,469 |
| 2014-01-22 | 2014-01-20 | 48.877 | 1,379,786 | +699 | 0.04% | 67,439,334 |
| 2014-01-21 | 2014-01-17 | 49.220 | 1,379,087 | -1,049 | 0.04% | 67,878,742 |
| 2014-01-20 | 2014-01-16 | 48.819 | 1,380,136 | +6,291 | 0.04% | 67,377,452 |
| 2014-01-17 | 2014-01-15 | 48.705 | 1,373,845 | +9,085 | 0.04% | 66,913,072 |
| 2014-01-16 | 2014-01-14 | 48.877 | 1,364,760 | +4,194 | 0.04% | 66,704,913 |
| 2014-01-15 | 2014-01-13 | 49.106 | 1,360,566 | +2,096 | 0.04% | 66,811,400 |
| 2014-01-14 | 2014-01-10 | 49.449 | 1,358,470 | +3,145 | 0.04% | 67,174,967 |
| 2014-01-13 | 2014-01-09 | 49.106 | 1,355,325 | +4,543 | 0.04% | 66,554,037 |
| 2014-01-10 | 2014-01-08 | 49.277 | 1,350,782 | +2,097 | 0.04% | 66,562,877 |
| 2014-01-09 | 2014-01-07 | 49.392 | 1,348,685 | -11,602 | 0.04% | 66,613,920 |
| 2014-01-08 | 2014-01-06 | 49.735 | 1,360,287 | +2,446 | 0.04% | 67,654,080 |
| 2014-01-07 | 2014-01-03 | 49.907 | 1,357,841 | +9,436 | 0.04% | 67,765,566 |
| 2014-01-06 | 2014-01-02 | 50.994 | 1,348,405 | +3,494 | 0.04% | 68,760,928 |
| 2014-01-03 | 2013-12-31 | 50.880 | 1,344,911 | +16,983 | 0.04% | 68,428,808 |
| 2014-01-02 | 2013-12-27 | 50.994 | 1,327,928 | -1,747 | 0.04% | 67,716,718 |
| 2013-12-30 | 2013-12-24 | 50.594 | 1,329,675 | +4,194 | 0.04% | 67,273,100 |
| 2013-12-27 | 2013-12-20 | 49.907 | 1,325,481 | -8,737 | 0.04% | 66,150,581 |
| 2013-12-23 | 2013-12-19 | 50.136 | 1,334,218 | +11,183 | 0.04% | 66,892,060 |
| 2013-12-20 | 2013-12-18 | 50.880 | 1,323,035 | -1,049 | 0.04% | 67,315,762 |
| 2013-12-19 | 2013-12-17 | 51.052 | 1,324,084 | +350 | 0.04% | 67,596,477 |
| 2013-12-18 | 2013-12-16 | 51.109 | 1,323,734 | -10,134 | 0.04% | 67,654,370 |
| 2013-12-17 | 2013-12-13 | 51.280 | 1,333,868 | +21,316 | 0.04% | 68,401,328 |
| 2013-12-16 | 2013-12-12 | 51.338 | 1,312,552 | +6,655 | 0.04% | 67,383,355 |
| 2013-12-13 | 2013-12-11 | 51.166 | 1,305,897 | +26,208 | 0.04% | 66,817,483 |
| 2013-12-12 | 2013-12-10 | 51.738 | 1,279,689 | +12,930 | 0.04% | 66,208,925 |
| 2013-12-11 | 2013-12-09 | 51.853 | 1,266,759 | +4,543 | 0.04% | 65,684,949 |
| 2013-12-10 | 2013-12-06 | 51.796 | 1,262,216 | +1,048 | 0.04% | 65,377,142 |
| 2013-12-09 | 2013-12-05 | 51.738 | 1,261,168 | +2,097 | 0.04% | 65,250,680 |
| 2013-12-06 | 2013-12-04 | 52.024 | 1,259,071 | +3,494 | 0.04% | 65,502,485 |
| 2013-12-05 | 2013-12-03 | 52.883 | 1,255,577 | -4,542 | 0.04% | 66,398,611 |
| 2013-12-04 | 2013-12-02 | 52.597 | 1,260,119 | -1,748 | 0.04% | 66,278,205 |
| 2013-12-03 | 2013-11-29 | 52.311 | 1,261,867 | -1,048 | 0.04% | 66,009,045 |
| 2013-12-02 | 2013-11-28 | 52.482 | 1,262,915 | +14,153 | 0.04% | 66,280,706 |
| 2013-11-28 | 2013-11-26 | 52.540 | 1,248,762 | +2,096 | 0.04% | 65,609,394 |
| 2013-11-27 | 2013-11-25 | 51.967 | 1,246,666 | -3,494 | 0.04% | 64,785,771 |
| 2013-11-26 | 2013-11-22 | 52.024 | 1,250,160 | +19,569 | 0.04% | 65,038,895 |
| 2013-11-25 | 2013-11-21 | 52.196 | 1,230,591 | -2,795 | 0.04% | 64,232,118 |
| 2013-11-22 | 2013-11-20 | 52.082 | 1,233,386 | +5,241 | 0.04% | 64,236,826 |
| 2013-11-21 | 2013-11-19 | 51.853 | 1,228,145 | -1,048 | 0.04% | 63,682,706 |
| 2013-11-20 | 2013-11-18 | 52.024 | 1,229,193 | -18,521 | 0.04% | 63,948,098 |
| 2013-11-19 | 2013-11-15 | 51.395 | 1,247,714 | -2,446 | 0.04% | 64,126,133 |
| 2013-11-18 | 2013-11-14 | 51.166 | 1,250,160 | +5,242 | 0.04% | 63,965,646 |
| 2013-11-15 | 2013-11-13 | 51.280 | 1,244,918 | -3,495 | 0.04% | 63,839,933 |
| 2013-11-14 | 2013-11-12 | 51.681 | 1,248,413 | +17,473 | 0.04% | 64,519,308 |
| 2013-11-13 | 2013-11-11 | 51.681 | 1,230,940 | +1,747 | 0.04% | 63,616,285 |
| 2013-11-12 | 2013-11-08 | 51.567 | 1,229,193 | +5,591 | 0.04% | 63,385,298 |
| 2013-11-11 | 2013-11-07 | 51.624 | 1,223,602 | -2,795 | 0.04% | 63,167,019 |
| 2013-11-08 | 2013-11-06 | 51.738 | 1,226,397 | +8,736 | 0.04% | 63,451,688 |
| 2013-11-07 | 2013-11-05 | 51.967 | 1,217,661 | +5,242 | 0.04% | 63,278,462 |
| 2013-11-06 | 2013-11-04 | 52.368 | 1,212,419 | -14,537 | 0.04% | 63,491,779 |
| 2013-11-05 | 2013-11-01 | 52.082 | 1,226,956 | +5,940 | 0.04% | 63,901,941 |
| 2013-11-04 | 2013-10-31 | 51.853 | 1,221,016 | -3,494 | 0.04% | 63,313,048 |
| 2013-11-01 | 2013-10-30 | 52.196 | 1,224,510 | -350 | 0.04% | 63,914,713 |
| 2013-10-31 | 2013-10-29 | 51.567 | 1,224,860 | +10,833 | 0.04% | 63,161,860 |
| 2013-10-30 | 2013-10-28 | 51.624 | 1,214,027 | +2,446 | 0.04% | 62,672,721 |
| 2013-10-29 | 2013-10-25 | 51.509 | 1,211,581 | +13,978 | 0.04% | 62,407,765 |
| 2013-10-28 | 2013-10-24 | 51.796 | 1,197,603 | +5,242 | 0.04% | 62,030,477 |
| 2013-10-25 | 2013-10-23 | 51.967 | 1,192,361 | +5,325 | 0.04% | 61,963,691 |
| 2013-10-24 | 2013-10-22 | 51.910 | 1,187,036 | -17,832 | 0.04% | 61,619,028 |
| 2013-10-23 | 2013-10-21 | 52.082 | 1,204,868 | +1,747 | 0.04% | 62,751,561 |
| 2013-10-22 | 2013-10-18 | 52.139 | 1,203,121 | +7,546 | 0.04% | 62,729,432 |
| 2013-10-21 | 2013-10-17 | 51.853 | 1,195,575 | +1,747 | 0.04% | 61,993,862 |
| 2013-10-18 | 2013-10-16 | 52.311 | 1,193,828 | +7,688 | 0.04% | 62,449,882 |
| 2013-10-15 | 2013-10-10 | 52.368 | 1,186,140 | +699 | 0.04% | 62,115,604 |
| 2013-10-11 | 2013-10-09 | 52.654 | 1,185,441 | +10,484 | 0.04% | 62,418,229 |
| 2013-10-09 | 2013-10-07 | 52.597 | 1,174,957 | +4,542 | 0.04% | 61,798,958 |
| 2013-10-08 | 2013-10-04 | 53.284 | 1,170,415 | +3,844 | 0.04% | 62,363,895 |
| 2013-10-07 | 2013-10-03 | 53.398 | 1,166,571 | -1,397 | 0.03% | 62,292,604 |
| 2013-10-04 | 2013-10-02 | 53.570 | 1,167,968 | -5,592 | 0.03% | 62,567,739 |
| 2013-10-03 | 2013-09-30 | 53.398 | 1,173,560 | -5,591 | 0.04% | 62,665,803 |
| 2013-10-02 | 2013-09-27 | 53.341 | 1,179,151 | +68,842 | 0.04% | 62,896,866 |
| 2013-09-30 | 2013-09-26 | 53.169 | 1,110,309 | -4,892 | 0.03% | 59,034,140 |
| 2013-09-27 | 2013-09-25 | 52.997 | 1,115,201 | +1,747 | 0.03% | 59,102,766 |
| 2013-09-25 | 2013-09-23 | 52.597 | 1,113,454 | +699 | 0.03% | 58,564,098 |
| 2013-09-24 | 2013-09-19 | 52.940 | 1,112,755 | -3,145 | 0.03% | 58,909,448 |
| 2013-09-23 | 2013-09-18 | 52.711 | 1,115,900 | -42,633 | 0.03% | 58,820,482 |
| 2013-09-19 | 2013-09-17 | 52.654 | 1,158,533 | +2,096 | 0.03% | 61,001,414 |
| 2013-09-18 | 2013-09-16 | 52.540 | 1,156,437 | -5,802 | 0.03% | 60,758,680 |
| 2013-09-17 | 2013-09-13 | 53.000 | 1,162,239 | -15,725 | 0.03% | 61,598,278 |
| 2013-09-16 | 2013-09-12 | 52.481 | 1,177,964 | +25,044 | 0.04% | 61,820,953 |
| 2013-09-13 | 2013-09-11 | 52.078 | 1,152,920 | +4,861 | 0.03% | 60,041,690 |
| 2013-09-12 | 2013-09-10 | 52.596 | 1,148,059 | -15,038 | 0.03% | 60,383,779 |
| 2013-09-11 | 2013-09-09 | 52.712 | 1,163,097 | +22,219 | 0.04% | 61,308,731 |
| 2013-09-10 | 2013-09-06 | 52.769 | 1,140,878 | +12,151 | 0.03% | 60,203,256 |
| 2013-09-09 | 2013-09-05 | 53.403 | 1,128,727 | -2,430 | 0.03% | 60,277,322 |
| 2013-09-06 | 2013-09-04 | 52.654 | 1,131,157 | +22,566 | 0.03% | 59,559,958 |
| 2013-09-05 | 2013-09-03 | 53.115 | 1,108,591 | -694 | 0.03% | 58,882,680 |
| 2013-09-04 | 2013-09-02 | 52.596 | 1,109,285 | -5,208 | 0.03% | 58,344,405 |
| 2013-09-03 | 2013-08-30 | 51.617 | 1,114,493 | +694 | 0.03% | 57,526,858 |
| 2013-09-02 | 2013-08-29 | 51.847 | 1,113,799 | +52,423 | 0.03% | 57,747,692 |
| 2013-08-30 | 2013-08-28 | 51.675 | 1,061,376 | +33,329 | 0.03% | 54,846,259 |
| 2013-08-29 | 2013-08-27 | 52.769 | 1,028,047 | +3,819 | 0.03% | 54,249,251 |
| 2013-08-28 | 2013-08-26 | 53.230 | 1,024,228 | +8,113 | 0.03% | 54,519,758 |
| 2013-08-27 | 2013-08-23 | 53.518 | 1,016,115 | +9,374 | 0.03% | 54,380,585 |
| 2013-08-26 | 2013-08-22 | 53.576 | 1,006,741 | +2,430 | 0.03% | 53,936,903 |
| 2013-08-23 | 2013-08-21 | 55.189 | 1,004,311 | +29,857 | 0.03% | 55,426,701 |
| 2013-08-22 | 2013-08-20 | 56.341 | 974,454 | +6,943 | 0.03% | 54,901,663 |
| 2013-08-21 | 2013-08-19 | 58.184 | 967,511 | +1,736 | 0.03% | 56,294,062 |
| 2013-08-19 | 2013-08-15 | 58.328 | 965,775 | -10,415 | 0.03% | 56,332,145 |
| 2013-08-15 | 2013-08-12 | 58.616 | 976,190 | -3,819 | 0.03% | 57,220,819 |
| 2013-08-13 | 2013-08-09 | 57.608 | 980,009 | +347 | 0.03% | 56,456,684 |
| 2013-08-12 | 2013-08-08 | 57.752 | 979,662 | -2,777 | 0.03% | 56,577,785 |
| 2013-08-09 | 2013-08-07 | 57.147 | 982,439 | +1,389 | 0.03% | 56,143,899 |
| 2013-08-08 | 2013-08-06 | 57.551 | 981,050 | +1,041 | 0.03% | 56,460,137 |
| 2013-08-07 | 2013-08-05 | 57.752 | 980,009 | +347 | 0.03% | 56,597,826 |
| 2013-08-06 | 2013-08-02 | 58.184 | 979,662 | -1,041 | 0.03% | 57,001,061 |
| 2013-08-02 | 2013-07-31 | 57.263 | 980,703 | +694 | 0.03% | 56,157,684 |
| 2013-08-01 | 2013-07-30 | 57.378 | 980,009 | -6,596 | 0.03% | 56,230,857 |
| 2013-07-31 | 2013-07-29 | 56.744 | 986,605 | +1,388 | 0.03% | 55,984,118 |
| 2013-07-30 | 2013-07-26 | 57.436 | 985,217 | -1,388 | 0.03% | 56,586,438 |
| 2013-07-29 | 2013-07-25 | 57.090 | 986,605 | -1,736 | 0.03% | 56,325,138 |
| 2013-07-25 | 2013-07-23 | 56.802 | 988,341 | -4,895 | 0.03% | 56,139,563 |
| 2013-07-24 | 2013-07-22 | 55.246 | 993,236 | +1,207 | 0.03% | 54,872,704 |
| 2013-07-23 | 2013-07-19 | 54.843 | 992,029 | +4,861 | 0.03% | 54,405,977 |
| 2013-07-22 | 2013-07-18 | 55.477 | 987,168 | -347 | 0.03% | 54,764,945 |
| 2013-07-19 | 2013-07-17 | 55.650 | 987,515 | -4,167 | 0.03% | 54,954,863 |
| 2013-07-18 | 2013-07-16 | 55.650 | 991,682 | +348 | 0.03% | 55,186,755 |
| 2013-07-17 | 2013-07-15 | 55.880 | 991,334 | +3,471 | 0.03% | 55,395,825 |
| 2013-07-16 | 2013-07-12 | 56.629 | 987,863 | -1,736 | 0.03% | 55,941,684 |
| 2013-07-15 | 2013-07-11 | 57.147 | 989,599 | -3,888 | 0.03% | 56,553,075 |
| 2013-07-12 | 2013-07-10 | 56.053 | 993,487 | -1,389 | 0.03% | 55,687,834 |
| 2013-07-11 | 2013-07-09 | 55.880 | 994,876 | -1,735 | 0.03% | 55,593,753 |
| 2013-07-10 | 2013-07-08 | 55.074 | 996,611 | +347 | 0.03% | 54,886,921 |
| 2013-07-09 | 2013-07-05 | 56.226 | 996,264 | -9,721 | 0.03% | 56,015,673 |
| 2013-07-08 | 2013-07-04 | 54.325 | 1,005,985 | -7,372 | 0.03% | 54,649,790 |
| 2013-07-04 | 2013-07-02 | 54.267 | 1,013,357 | +3,471 | 0.03% | 54,991,894 |
| 2013-07-03 | 2013-06-28 | 54.613 | 1,009,886 | +4,861 | 0.03% | 55,152,600 |
| 2013-07-02 | 2013-06-27 | 55.016 | 1,005,025 | -32,254 | 0.03% | 55,292,412 |
| 2013-06-28 | 2013-06-26 | 53.979 | 1,037,279 | -22,864 | 0.03% | 55,991,290 |
| 2013-06-26 | 2013-06-24 | 53.057 | 1,060,143 | -2,430 | 0.03% | 56,248,297 |
| 2013-06-25 | 2013-06-21 | 53.172 | 1,062,573 | +5,379 | 0.03% | 56,499,653 |
| 2013-06-24 | 2013-06-20 | 53.172 | 1,057,194 | +100,580 | 0.03% | 56,213,638 |
| 2013-06-21 | 2013-06-19 | 54.094 | 956,614 | +22,840 | 0.03% | 51,747,292 |
| 2013-06-20 | 2013-06-18 | 54.958 | 933,774 | +1,389 | 0.03% | 51,318,677 |
| 2013-06-19 | 2013-06-17 | 55.477 | 932,385 | -695 | 0.03% | 51,725,758 |
| 2013-06-18 | 2013-06-14 | 53.461 | 933,080 | +3,472 | 0.03% | 49,882,953 |
| 2013-06-17 | 2013-06-13 | 52.596 | 929,608 | +694 | 0.03% | 48,894,041 |
| 2013-06-14 | 2013-06-11 | 54.037 | 928,914 | +11,186 | 0.03% | 50,195,369 |
| 2013-06-13 | 2013-06-10 | 54.901 | 917,728 | -11,457 | 0.03% | 50,383,947 |
| 2013-06-11 | 2013-06-07 | 54.670 | 929,185 | +55,317 | 0.03% | 50,798,829 |
| 2013-06-10 | 2013-06-06 | 69.175 | 873,868 | +11,804 | 0.03% | 60,450,070 |
| 2013-06-07 | 2013-06-05 | 70.136 | 862,064 | +87,651 | 0.03% | 60,461,768 |
| 2013-06-06 | 2013-06-04 | 71.257 | 774,413 | -13,739 | 0.03% | 55,182,309 |
| 2013-06-05 | 2013-06-03 | 70.456 | 788,152 | +937 | 0.03% | 55,530,282 |
| 2013-06-04 | 2013-05-31 | 70.456 | 787,215 | +2,695 | 0.03% | 55,464,265 |
| 2013-06-03 | 2013-05-30 | 70.456 | 784,520 | +31,787 | 0.03% | 55,274,385 |
| 2013-05-31 | 2013-05-29 | 73.178 | 752,733 | +312 | 0.03% | 55,083,862 |
| 2013-05-29 | 2013-05-27 | 73.979 | 752,421 | -343 | 0.03% | 55,663,448 |
| 2013-05-27 | 2013-05-23 | 73.659 | 752,764 | +14,051 | 0.03% | 55,447,746 |
| 2013-05-22 | 2013-05-20 | 76.381 | 738,713 | +7,494 | 0.03% | 56,423,672 |
| 2013-05-21 | 2013-05-16 | 74.620 | 731,219 | +5,620 | 0.03% | 54,563,297 |
| 2013-05-20 | 2013-05-15 | 74.460 | 725,599 | +1,249 | 0.03% | 54,027,746 |
| 2013-05-16 | 2013-05-14 | 74.940 | 724,350 | +313 | 0.03% | 54,282,712 |
| 2013-05-15 | 2013-05-13 | 75.100 | 724,037 | +1,873 | 0.03% | 54,375,195 |
| 2013-05-14 | 2013-05-10 | 75.420 | 722,164 | -3,747 | 0.03% | 54,465,810 |
| 2013-05-09 | 2013-05-07 | 73.819 | 725,911 | +625 | 0.03% | 53,586,023 |
| 2013-05-06 | 2013-05-02 | 74.299 | 725,286 | +936 | 0.03% | 53,888,302 |
| 2013-05-03 | 2013-04-30 | 74.780 | 724,350 | -8,743 | 0.03% | 54,166,724 |
| 2013-05-02 | 2013-04-29 | 74.780 | 733,093 | +1,562 | 0.03% | 54,820,523 |
| 2013-04-29 | 2013-04-25 | 74.299 | 731,531 | +4,683 | 0.03% | 54,352,302 |
| 2013-04-26 | 2013-04-24 | 74.460 | 726,848 | +7,807 | 0.03% | 54,120,746 |
| 2013-04-25 | 2013-04-23 | 73.499 | 719,041 | +2,185 | 0.03% | 52,848,609 |
| 2013-04-18 | 2013-04-16 | 72.058 | 716,856 | +625 | 0.03% | 51,654,916 |
| 2013-04-17 | 2013-04-15 | 72.378 | 716,231 | +3,122 | 0.03% | 51,839,258 |
| 2013-04-16 | 2013-04-12 | 73.178 | 713,109 | -936 | 0.03% | 52,184,237 |
| 2013-04-10 | 2013-04-08 | 72.538 | 714,045 | -4,996 | 0.03% | 51,795,378 |
| 2013-04-09 | 2013-04-05 | 71.737 | 719,041 | +624 | 0.03% | 51,582,085 |
| 2013-03-26 | 2013-03-22 | 71.097 | 718,417 | +312 | 0.03% | 51,077,166 |
| 2013-03-25 | 2013-03-21 | 71.257 | 718,105 | -1,249 | 0.03% | 51,169,973 |
| 2013-03-22 | 2013-03-20 | 70.937 | 719,354 | +9,368 | 0.03% | 51,028,595 |
| 2013-03-21 | 2013-03-19 | 72.378 | 709,986 | -625 | 0.03% | 51,387,258 |
| 2013-03-20 | 2013-03-18 | 71.577 | 710,611 | -624 | 0.03% | 50,863,551 |
| 2013-03-19 | 2013-03-15 | 71.417 | 711,235 | -312 | 0.03% | 50,794,326 |
| 2013-03-18 | 2013-03-14 | 71.577 | 711,547 | -1,562 | 0.03% | 50,930,547 |
| 2013-03-15 | 2013-03-13 | 70.296 | 713,109 | +3,123 | 0.03% | 50,128,841 |
| 2013-03-13 | 2013-03-11 | 71.577 | 709,986 | -3,947 | 0.03% | 50,818,815 |
| 2013-03-12 | 2013-03-08 | 71.097 | 713,933 | -1,874 | 0.03% | 50,758,368 |
| 2013-03-11 | 2013-03-07 | 70.616 | 715,807 | +1,124 | 0.03% | 50,547,741 |
| 2013-03-07 | 2013-03-05 | 69.335 | 714,683 | +625 | 0.03% | 49,552,842 |
| 2013-03-04 | 2013-02-28 | 69.496 | 714,058 | +312 | 0.03% | 49,623,849 |
| 2013-03-01 | 2013-02-27 | 68.855 | 713,746 | -2,810 | 0.03% | 49,145,003 |
| 2013-02-28 | 2013-02-26 | 68.855 | 716,556 | -1,874 | 0.03% | 49,338,486 |
| 2013-02-27 | 2013-02-25 | 68.535 | 718,430 | +1,562 | 0.03% | 49,237,439 |
| 2013-02-26 | 2013-02-22 | 69.496 | 716,868 | -1,562 | 0.03% | 49,819,131 |
| 2013-02-25 | 2013-02-21 | 69.015 | 718,430 | +1,249 | 0.03% | 49,582,561 |
| 2013-02-22 | 2013-02-20 | 70.616 | 717,181 | +1,249 | 0.03% | 50,644,768 |
| 2013-02-21 | 2013-02-19 | 69.656 | 715,932 | +625 | 0.03% | 49,868,724 |
| 2013-02-20 | 2013-02-18 | 69.015 | 715,307 | -1,624 | 0.03% | 49,367,026 |
| 2013-02-19 | 2013-02-15 | 69.175 | 716,931 | -937 | 0.03% | 49,593,908 |
| 2013-02-18 | 2013-02-14 | 68.855 | 717,868 | +5,621 | 0.03% | 49,428,824 |
| 2013-02-15 | 2013-02-08 | 68.535 | 712,247 | +2,186 | 0.03% | 48,813,688 |
| 2013-02-14 | 2013-02-07 | 68.855 | 710,061 | +2,185 | 0.03% | 48,891,272 |
| 2013-02-08 | 2013-02-06 | 69.496 | 707,876 | +3,747 | 0.03% | 49,194,227 |
| 2013-02-07 | 2013-02-05 | 69.335 | 704,129 | +1,874 | 0.03% | 48,821,077 |
| 2013-02-05 | 2013-02-01 | 70.937 | 702,255 | +937 | 0.03% | 49,815,649 |
| 2013-02-04 | 2013-01-31 | 70.456 | 701,318 | +624 | 0.03% | 49,412,279 |
| 2013-02-01 | 2013-01-30 | 70.777 | 700,694 | -2,529 | 0.03% | 49,592,716 |
| 2013-01-31 | 2013-01-29 | 70.296 | 703,223 | -1,249 | 0.03% | 49,433,893 |
| 2013-01-30 | 2013-01-28 | 69.015 | 704,472 | +1,249 | 0.03% | 48,619,247 |
| 2013-01-29 | 2013-01-25 | 69.015 | 703,223 | -4,153 | 0.03% | 48,533,047 |
| 2013-01-28 | 2013-01-24 | 68.855 | 707,376 | +3,122 | 0.03% | 48,706,397 |
| 2013-01-25 | 2013-01-23 | 68.535 | 704,254 | -312 | 0.03% | 48,265,890 |
| 2013-01-24 | 2013-01-22 | 68.054 | 704,566 | -937 | 0.03% | 47,948,810 |
| 2013-01-23 | 2013-01-21 | 67.894 | 705,503 | +5,621 | 0.03% | 47,899,606 |
| 2013-01-22 | 2013-01-18 | 68.215 | 699,882 | +12,490 | 0.03% | 47,742,114 |
| 2013-01-18 | 2013-01-16 | 68.054 | 687,392 | +624 | 0.03% | 46,780,044 |
| 2013-01-16 | 2013-01-14 | 68.054 | 686,768 | -4,371 | 0.03% | 46,737,578 |
| 2013-01-15 | 2013-01-11 | 67.734 | 691,139 | -625 | 0.03% | 46,813,703 |
| 2013-01-11 | 2013-01-09 | 68.054 | 691,764 | +1,562 | 0.03% | 47,077,578 |
| 2013-01-09 | 2013-01-07 | 67.574 | 690,202 | +2,498 | 0.03% | 46,639,715 |
| 2013-01-08 | 2013-01-04 | 67.734 | 687,704 | -2,811 | 0.03% | 46,581,036 |
| 2013-01-07 | 2013-01-03 | 67.894 | 690,515 | +313 | 0.03% | 46,882,007 |
| 2013-01-04 | 2013-01-02 | 68.535 | 690,202 | -7,245 | 0.03% | 47,302,839 |
| 2013-01-03 | 2012-12-31 | 67.734 | 697,447 | -9,992 | 0.03% | 47,240,969 |
| 2012-12-28 | 2012-12-24 | 67.734 | 707,439 | +1,874 | 0.03% | 47,917,769 |
| 2012-12-21 | 2012-12-19 | 67.414 | 705,565 | +312 | 0.03% | 47,564,874 |
| 2012-12-13 | 2012-12-11 | 68.855 | 705,253 | -1,561 | 0.03% | 48,560,217 |
| 2012-12-07 | 2012-12-05 | 68.695 | 706,814 | -2,498 | 0.03% | 48,554,519 |
| 2012-12-06 | 2012-12-04 | 67.414 | 709,312 | +3,122 | 0.03% | 47,817,474 |
| 2012-12-05 | 2012-12-03 | 67.574 | 706,190 | -3,122 | 0.03% | 47,720,088 |
| 2012-12-04 | 2012-11-30 | 67.254 | 709,312 | +1,561 | 0.03% | 47,703,893 |
| 2012-11-30 | 2012-11-28 | 66.933 | 707,751 | -4,570 | 0.03% | 47,372,248 |
| 2012-11-29 | 2012-11-27 | 67.254 | 712,321 | +2,769 | 0.03% | 47,906,259 |
| 2012-11-28 | 2012-11-26 | 67.094 | 709,552 | -3,591 | 0.03% | 47,606,415 |
| 2012-11-26 | 2012-11-22 | 65.973 | 713,143 | -1,561 | 0.03% | 47,047,989 |
| 2012-11-23 | 2012-11-21 | 65.012 | 714,704 | +6,245 | 0.03% | 46,464,308 |
| 2012-11-20 | 2012-11-16 | 64.692 | 708,459 | -1,561 | 0.03% | 45,831,420 |
| 2012-11-16 | 2012-11-14 | 63.026 | 710,020 | +937 | 0.03% | 44,749,985 |
| 2012-11-15 | 2012-11-13 | 63.283 | 709,083 | -2,811 | 0.03% | 44,872,600 |
| 2012-11-14 | 2012-11-12 | 63.987 | 711,894 | +313 | 0.03% | 45,552,061 |
| 2012-11-13 | 2012-11-09 | 64.211 | 711,581 | +312 | 0.03% | 45,691,555 |
| 2012-11-07 | 2012-11-05 | 65.973 | 711,269 | -1,561 | 0.03% | 46,924,356 |
| 2012-11-06 | 2012-11-02 | 65.652 | 712,830 | -2,811 | 0.03% | 46,799,051 |
| 2012-11-05 | 2012-11-01 | 65.012 | 715,641 | +3,123 | 0.03% | 46,525,224 |
| 2012-11-02 | 2012-10-31 | 65.973 | 712,518 | -134 | 0.03% | 47,006,756 |
| 2012-11-01 | 2012-10-30 | 65.973 | 712,652 | -11,241 | 0.03% | 47,015,596 |
| 2012-10-30 | 2012-10-26 | 65.492 | 723,893 | +9,242 | 0.03% | 47,409,449 |
| 2012-10-29 | 2012-10-25 | 65.652 | 714,651 | -457 | 0.03% | 46,918,604 |
| 2012-10-26 | 2012-10-24 | 65.813 | 715,108 | -3,702 | 0.03% | 47,063,116 |
| 2012-10-25 | 2012-10-22 | 64.051 | 718,810 | -1,561 | 0.03% | 46,040,637 |
| 2012-10-24 | 2012-10-19 | 63.347 | 720,371 | +624 | 0.03% | 45,633,074 |
| 2012-10-19 | 2012-10-17 | 63.347 | 719,747 | +3,208 | 0.03% | 45,593,546 |
| 2012-10-18 | 2012-10-16 | 62.642 | 716,539 | -37,470 | 0.03% | 44,885,483 |
| 2012-10-17 | 2012-10-15 | 63.026 | 754,009 | +36,783 | 0.03% | 47,522,452 |
| 2012-10-16 | 2012-10-12 | 63.283 | 717,226 | -1,874 | 0.03% | 45,387,910 |
| 2012-10-15 | 2012-10-11 | 64.211 | 719,100 | -343 | 0.03% | 46,174,360 |
| 2012-10-11 | 2012-10-09 | 63.795 | 719,443 | -6,869 | 0.03% | 45,896,857 |
| 2012-10-10 | 2012-10-08 | 63.667 | 726,312 | -6,607 | 0.03% | 46,242,022 |
| 2012-10-09 | 2012-10-05 | 63.154 | 732,919 | +312 | 0.03% | 46,287,115 |
| 2012-10-08 | 2012-10-04 | 63.411 | 732,607 | -3,490 | 0.03% | 46,455,108 |
| 2012-10-05 | 2012-10-03 | 64.051 | 736,097 | -4,090 | 0.03% | 47,147,890 |
| 2012-10-04 | 2012-09-28 | 62.962 | 740,187 | -1,699 | 0.03% | 46,603,892 |
| 2012-10-03 | 2012-09-27 | 62.642 | 741,886 | -11,656 | 0.03% | 46,473,271 |
| 2012-09-27 | 2012-09-25 | 61.745 | 753,542 | -1,849 | 0.03% | 46,527,714 |
| 2012-09-25 | 2012-09-21 | 61.681 | 755,391 | -4,956 | 0.03% | 46,593,497 |
| 2012-09-24 | 2012-09-20 | 61.745 | 760,347 | -2,186 | 0.03% | 46,947,891 |
| 2012-09-21 | 2012-09-19 | 61.938 | 762,533 | +8,568 | 0.03% | 47,229,390 |
| 2012-09-20 | 2012-09-18 | 60.528 | 753,965 | -5,621 | 0.03% | 45,636,277 |
| 2012-09-19 | 2012-09-17 | 60.785 | 759,586 | -3,122 | 0.03% | 46,171,117 |
| 2012-09-18 | 2012-09-14 | 60.656 | 762,708 | -29,463 | 0.03% | 46,263,181 |
| 2012-09-17 | 2012-09-13 | 59.760 | 792,171 | -312 | 0.03% | 47,339,950 |
| 2012-09-14 | 2012-09-12 | 59.760 | 792,483 | -4,840 | 0.03% | 47,358,595 |
| 2012-09-13 | 2012-09-11 | 59.183 | 797,323 | -3,116 | 0.03% | 47,188,207 |
| 2012-09-12 | 2012-09-10 | 59.954 | 800,439 | -1,340 | 0.03% | 47,989,849 |
| 2012-09-11 | 2012-09-07 | 59.310 | 801,779 | +5,173 | 0.03% | 47,553,304 |
| 2012-09-07 | 2012-09-05 | 57.891 | 796,606 | -1,396 | 0.03% | 46,116,687 |
| 2012-09-04 | 2012-08-31 | 58.923 | 798,002 | -620 | 0.03% | 47,020,622 |
| 2012-08-30 | 2012-08-28 | 59.439 | 798,622 | -2,172 | 0.03% | 47,469,033 |
| 2012-08-29 | 2012-08-27 | 59.245 | 800,794 | +310 | 0.03% | 47,443,259 |
| 2012-08-24 | 2012-08-22 | 59.116 | 800,484 | +1,862 | 0.03% | 47,321,683 |
| 2012-08-22 | 2012-08-20 | 59.632 | 798,622 | -3,103 | 0.03% | 47,623,487 |
| 2012-08-17 | 2012-08-15 | 58.858 | 801,725 | -620 | 0.03% | 47,188,307 |
| 2012-08-16 | 2012-08-14 | 59.116 | 802,345 | -3,413 | 0.03% | 47,431,699 |
| 2012-08-14 | 2012-08-10 | 58.407 | 805,758 | -713 | 0.03% | 47,062,069 |
| 2012-08-13 | 2012-08-09 | 58.020 | 806,471 | -683 | 0.03% | 46,791,768 |
| 2012-08-10 | 2012-08-08 | 58.020 | 807,154 | -310 | 0.03% | 46,831,396 |
| 2012-08-09 | 2012-08-07 | 57.827 | 807,464 | +310 | 0.03% | 46,693,218 |
| 2012-08-08 | 2012-08-06 | 57.763 | 807,154 | -1,861 | 0.03% | 46,623,257 |
| 2012-08-07 | 2012-08-03 | 57.505 | 809,015 | +1,551 | 0.03% | 46,522,133 |
| 2012-08-03 | 2012-08-01 | 57.569 | 807,464 | +133 | 0.03% | 46,484,998 |
| 2012-08-02 | 2012-07-31 | 57.891 | 807,331 | -1,954 | 0.03% | 46,737,573 |
| 2012-08-01 | 2012-07-30 | 57.247 | 809,285 | -4,375 | 0.03% | 46,328,970 |
| 2012-07-30 | 2012-07-26 | 56.473 | 813,660 | -1,551 | 0.03% | 45,949,973 |
| 2012-07-27 | 2012-07-25 | 56.602 | 815,211 | +279 | 0.03% | 46,142,672 |
| 2012-07-25 | 2012-07-23 | 56.344 | 814,932 | -3,102 | 0.03% | 45,916,735 |
| 2012-07-23 | 2012-07-19 | 57.440 | 818,034 | -5,026 | 0.03% | 46,988,031 |
| 2012-07-20 | 2012-07-18 | 56.667 | 823,060 | -1,241 | 0.03% | 46,640,002 |
| 2012-07-19 | 2012-07-17 | 56.409 | 824,301 | -2,171 | 0.03% | 46,497,764 |
| 2012-07-18 | 2012-07-16 | 55.957 | 826,472 | +310 | 0.03% | 46,247,266 |
| 2012-07-16 | 2012-07-12 | 55.506 | 826,162 | +4,964 | 0.03% | 45,857,097 |
| 2012-07-12 | 2012-07-10 | 56.022 | 821,198 | -3,103 | 0.03% | 46,005,087 |
| 2012-07-11 | 2012-07-09 | 55.957 | 824,301 | -1,303 | 0.03% | 46,125,782 |
| 2012-07-10 | 2012-07-06 | 56.022 | 825,604 | -2,792 | 0.03% | 46,251,919 |
| 2012-07-09 | 2012-07-05 | 55.184 | 828,396 | -930 | 0.03% | 45,714,076 |
| 2012-07-06 | 2012-07-04 | 54.668 | 829,326 | -10,331 | 0.03% | 45,337,683 |
| 2012-07-05 | 2012-07-03 | 53.379 | 839,657 | +1,241 | 0.03% | 44,819,854 |
| 2012-07-04 | 2012-06-29 | 52.927 | 838,416 | +1,489 | 0.03% | 44,375,260 |
| 2012-07-03 | 2012-06-28 | 52.347 | 836,927 | +5,581 | 0.03% | 43,810,862 |
| 2012-06-29 | 2012-06-27 | 53.185 | 831,346 | +2,172 | 0.03% | 44,215,440 |
| 2012-06-28 | 2012-06-26 | 52.799 | 829,174 | +620 | 0.03% | 43,779,195 |
| 2012-06-27 | 2012-06-25 | 52.927 | 828,554 | +1,097 | 0.03% | 43,853,289 |
| 2012-06-26 | 2012-06-22 | 52.734 | 827,457 | -2,358 | 0.03% | 43,635,196 |
| 2012-06-22 | 2012-06-20 | 53.121 | 829,815 | +310 | 0.03% | 44,080,518 |
| 2012-06-21 | 2012-06-19 | 52.927 | 829,505 | +73,041 | 0.03% | 43,903,623 |
| 2012-06-20 | 2012-06-18 | 53.637 | 756,464 | -6,205 | 0.03% | 40,574,183 |
| 2012-06-19 | 2012-06-15 | 53.379 | 762,669 | -1,551 | 0.03% | 40,710,330 |
| 2012-06-18 | 2012-06-14 | 52.476 | 764,220 | +1,551 | 0.03% | 40,103,382 |
| 2012-06-15 | 2012-06-13 | 52.025 | 762,669 | +15,202 | 0.03% | 39,677,822 |
| 2012-06-14 | 2012-06-12 | 52.154 | 747,467 | +4,653 | 0.03% | 38,983,312 |
| 2012-06-13 | 2012-06-11 | 52.670 | 742,814 | +3,103 | 0.03% | 39,123,737 |
| 2012-06-12 | 2012-06-08 | 52.025 | 739,711 | +15,201 | 0.03% | 38,483,433 |
| 2012-06-11 | 2012-06-07 | 53.250 | 724,510 | -2,792 | 0.03% | 38,580,036 |
| 2012-06-08 | 2012-06-06 | 67.063 | 727,302 | +27,301 | 0.03% | 48,775,366 |
| 2012-06-07 | 2012-06-05 | 66.773 | 700,001 | +80,602 | 0.03% | 46,741,464 |
| 2012-06-06 | 2012-06-04 | 66.193 | 619,399 | +8,000 | 0.03% | 41,000,136 |
| 2012-06-05 | 2012-06-01 | 66.338 | 611,399 | +3,034 | 0.03% | 40,559,243 |
| 2012-06-04 | 2012-05-31 | 66.048 | 608,365 | +1,655 | 0.03% | 40,181,544 |
| 2012-06-01 | 2012-05-30 | 66.048 | 606,710 | +28,965 | 0.03% | 40,072,233 |
| 2012-05-31 | 2012-05-29 | 66.483 | 577,745 | +3,311 | 0.03% | 38,410,464 |
| 2012-05-30 | 2012-05-28 | 66.411 | 574,434 | -2,483 | 0.03% | 38,148,690 |
| 2012-05-29 | 2012-05-25 | 66.411 | 576,917 | -4,965 | 0.03% | 38,313,588 |
| 2012-05-28 | 2012-05-24 | 66.411 | 581,882 | +6,344 | 0.03% | 38,643,319 |
| 2012-05-25 | 2012-05-23 | 66.411 | 575,538 | +8,552 | 0.03% | 38,222,008 |
| 2012-05-24 | 2012-05-22 | 67.861 | 566,986 | +2,483 | 0.03% | 38,476,203 |
| 2012-05-22 | 2012-05-18 | 65.468 | 564,503 | +14,344 | 0.03% | 36,957,112 |
| 2012-05-21 | 2012-05-17 | 65.976 | 550,159 | +10,483 | 0.03% | 36,297,242 |
| 2012-05-18 | 2012-05-16 | 66.483 | 539,676 | +3,034 | 0.02% | 35,879,506 |
| 2012-05-17 | 2012-05-15 | 67.861 | 536,642 | +7,724 | 0.02% | 36,417,030 |
| 2012-05-16 | 2012-05-14 | 67.933 | 528,918 | +5,140 | 0.02% | 35,931,219 |
| 2012-05-15 | 2012-05-11 | 69.528 | 523,778 | +275 | 0.02% | 36,417,479 |
| 2012-05-14 | 2012-05-10 | 71.196 | 523,503 | -5,793 | 0.02% | 37,271,312 |
| 2012-05-10 | 2012-05-08 | 71.848 | 529,296 | +552 | 0.02% | 38,029,121 |
| 2012-05-09 | 2012-05-07 | 71.631 | 528,744 | +719 | 0.02% | 37,874,457 |
| 2012-05-07 | 2012-05-03 | 71.921 | 528,025 | -1,747 | 0.02% | 37,976,084 |
| 2012-05-04 | 2012-05-02 | 72.066 | 529,772 | -276 | 0.02% | 38,178,548 |
| 2012-05-03 | 2012-04-30 | 71.921 | 530,048 | +276 | 0.02% | 38,121,580 |
| 2012-05-02 | 2012-04-27 | 71.631 | 529,772 | -13,793 | 0.02% | 37,948,094 |
| 2012-04-30 | 2012-04-26 | 71.921 | 543,565 | -552 | 0.02% | 39,093,736 |
| 2012-04-27 | 2012-04-25 | 72.284 | 544,117 | +1,600 | 0.02% | 39,330,681 |
| 2012-04-26 | 2012-04-24 | 72.429 | 542,517 | +2,759 | 0.02% | 39,293,694 |
| 2012-04-25 | 2012-04-23 | 72.356 | 539,758 | +5,517 | 0.02% | 39,054,731 |
| 2012-04-24 | 2012-04-20 | 73.407 | 534,241 | +1,931 | 0.02% | 39,217,171 |
| 2012-04-20 | 2012-04-18 | 73.407 | 532,310 | +1,379 | 0.02% | 39,075,422 |
| 2012-04-19 | 2012-04-17 | 73.226 | 530,931 | +276 | 0.02% | 38,877,961 |
| 2012-04-18 | 2012-04-16 | 73.770 | 530,655 | -2,758 | 0.02% | 39,146,298 |
| 2012-04-16 | 2012-04-12 | 73.045 | 533,413 | +2,758 | 0.02% | 38,963,025 |
| 2012-04-13 | 2012-04-11 | 72.501 | 530,655 | +2,759 | 0.02% | 38,473,020 |
| 2012-04-11 | 2012-04-05 | 74.132 | 527,896 | -1,379 | 0.02% | 39,134,132 |
| 2012-04-10 | 2012-04-03 | 72.864 | 529,275 | +43 | 0.02% | 38,564,834 |
| 2012-04-05 | 2012-04-02 | 73.045 | 529,232 | +1,380 | 0.02% | 38,657,625 |
| 2012-04-02 | 2012-03-29 | 72.682 | 527,852 | -125,516 | 0.02% | 38,365,474 |
| 2012-03-30 | 2012-03-28 | 73.045 | 653,368 | -5,517 | 0.03% | 47,725,109 |
| 2012-03-29 | 2012-03-27 | 73.407 | 658,885 | +5,517 | 0.03% | 48,366,947 |
| 2012-03-28 | 2012-03-26 | 73.407 | 653,368 | +4,016 | 0.03% | 47,961,959 |
| 2012-03-27 | 2012-03-23 | 72.864 | 649,352 | +1,104 | 0.03% | 47,314,065 |
| 2012-03-26 | 2012-03-22 | 74.314 | 648,248 | +5,517 | 0.03% | 48,173,596 |
| 2012-03-23 | 2012-03-21 | 73.589 | 642,731 | -11,862 | 0.03% | 47,297,622 |
| 2012-03-22 | 2012-03-20 | 72.501 | 654,593 | -13,862 | 0.03% | 47,458,649 |
| 2012-03-20 | 2012-03-16 | 71.631 | 668,455 | -551 | 0.03% | 47,882,094 |
| 2012-03-19 | 2012-03-15 | 71.413 | 669,006 | -304 | 0.03% | 47,776,052 |
| 2012-03-16 | 2012-03-14 | 71.123 | 669,310 | -4,221 | 0.03% | 47,603,659 |
| 2012-03-08 | 2012-03-06 | 70.326 | 673,531 | -275 | 0.03% | 47,366,723 |
| 2012-03-07 | 2012-03-05 | 71.413 | 673,806 | -6,858 | 0.03% | 48,118,837 |
| 2012-03-06 | 2012-03-02 | 70.761 | 680,664 | +273 | 0.03% | 48,164,451 |
| 2012-03-05 | 2012-03-01 | 71.196 | 680,391 | -276 | 0.03% | 48,441,108 |
| 2012-03-02 | 2012-02-29 | 71.776 | 680,667 | -10,703 | 0.03% | 48,855,550 |
| 2012-03-01 | 2012-02-28 | 70.036 | 691,370 | -19,586 | 0.03% | 48,420,768 |
| 2012-02-29 | 2012-02-27 | 69.093 | 710,956 | +1,104 | 0.03% | 49,122,407 |
| 2012-02-28 | 2012-02-24 | 69.528 | 709,852 | -1,826 | 0.03% | 49,354,918 |
| 2012-02-23 | 2012-02-21 | 69.093 | 711,678 | -304 | 0.03% | 49,172,293 |
| 2012-02-22 | 2012-02-20 | 68.803 | 711,982 | -3,862 | 0.03% | 48,986,820 |
| 2012-02-21 | 2012-02-17 | 68.586 | 715,844 | -4,138 | 0.03% | 49,096,840 |
| 2012-02-17 | 2012-02-15 | 67.063 | 719,982 | -4,220 | 0.03% | 48,284,461 |
| 2012-02-16 | 2012-02-14 | 66.411 | 724,202 | +551 | 0.03% | 48,094,921 |
| 2012-02-15 | 2012-02-13 | 66.411 | 723,651 | +33,103 | 0.03% | 48,058,328 |
| 2012-02-10 | 2012-02-08 | 66.483 | 690,548 | +552 | 0.03% | 45,909,993 |
| 2012-02-09 | 2012-02-07 | 66.556 | 689,996 | -552 | 0.03% | 45,923,319 |
| 2012-02-08 | 2012-02-06 | 66.048 | 690,548 | -55,171 | 0.03% | 45,609,600 |
| 2012-02-07 | 2012-02-03 | 66.121 | 745,719 | +69,571 | 0.03% | 49,307,623 |
| 2012-02-06 | 2012-02-02 | 65.831 | 676,148 | +552 | 0.03% | 44,511,439 |
| 2012-02-02 | 2012-01-31 | 66.701 | 675,596 | -227 | 0.03% | 45,062,877 |
| 2012-02-01 | 2012-01-30 | 66.338 | 675,823 | -1,655 | 0.03% | 44,833,029 |
| 2012-01-30 | 2012-01-26 | 66.338 | 677,478 | -276 | 0.03% | 44,942,819 |
| 2012-01-27 | 2012-01-20 | 66.266 | 677,754 | -3,211 | 0.03% | 44,911,991 |
| 2012-01-26 | 2012-01-19 | 65.251 | 680,965 | +551 | 0.03% | 44,433,581 |
| 2012-01-20 | 2012-01-18 | 66.411 | 680,414 | -551 | 0.03% | 45,186,919 |
| 2012-01-17 | 2012-01-13 | 65.033 | 680,965 | +1,103 | 0.03% | 44,285,469 |
| 2012-01-16 | 2012-01-12 | 65.396 | 679,862 | -552 | 0.03% | 44,460,191 |
| 2012-01-12 | 2012-01-10 | 66.556 | 680,414 | -2,819 | 0.03% | 45,285,581 |
| 2012-01-10 | 2012-01-06 | 66.048 | 683,233 | -9,277 | 0.03% | 45,126,456 |
| 2012-01-09 | 2012-01-05 | 65.686 | 692,510 | +276 | 0.03% | 45,488,149 |
| 2012-01-06 | 2012-01-04 | 65.468 | 692,234 | -2,207 | 0.03% | 45,319,457 |
| 2012-01-04 | 2011-12-30 | 65.251 | 694,441 | -828 | 0.03% | 45,312,903 |
| 2012-01-03 | 2011-12-29 | 64.743 | 695,269 | -827 | 0.03% | 45,014,076 |
| 2011-12-29 | 2011-12-23 | 65.251 | 696,096 | -2,759 | 0.03% | 45,420,893 |
| 2011-12-28 | 2011-12-22 | 64.743 | 698,855 | -552 | 0.03% | 45,246,246 |
| 2011-12-23 | 2011-12-21 | 64.671 | 699,407 | -16,551 | 0.03% | 45,231,277 |
| 2011-12-20 | 2011-12-16 | 64.163 | 715,958 | -1,104 | 0.03% | 45,938,291 |
| 2011-12-19 | 2011-12-15 | 63.366 | 717,062 | +3,035 | 0.03% | 45,437,263 |
| 2011-12-16 | 2011-12-14 | 63.583 | 714,027 | +2,483 | 0.03% | 45,400,250 |
| 2011-12-15 | 2011-12-13 | 63.946 | 711,544 | +2,758 | 0.03% | 45,500,311 |
| 2011-12-14 | 2011-12-12 | 64.308 | 708,786 | -551 | 0.03% | 45,580,887 |
| 2011-12-13 | 2011-12-09 | 63.801 | 709,337 | +1,379 | 0.03% | 45,256,327 |
| 2011-12-12 | 2011-12-08 | 65.106 | 707,958 | -828 | 0.03% | 46,092,244 |
| 2011-12-09 | 2011-12-07 | 65.106 | 708,786 | +22,345 | 0.03% | 46,146,151 |
| 2011-12-07 | 2011-12-05 | 64.743 | 686,441 | -6,069 | 0.03% | 44,442,522 |
| 2011-12-06 | 2011-12-02 | 65.106 | 692,510 | -828 | 0.03% | 45,086,488 |
| 2011-12-05 | 2011-12-01 | 64.526 | 693,338 | +828 | 0.03% | 44,738,254 |
| 2011-11-30 | 2011-11-28 | 65.396 | 692,510 | +276 | 0.03% | 45,287,318 |
| 2011-11-24 | 2011-11-22 | 65.468 | 692,234 | -828 | 0.03% | 45,319,457 |
| 2011-11-22 | 2011-11-18 | 65.251 | 693,062 | -667 | 0.03% | 45,222,922 |
| 2011-11-18 | 2011-11-16 | 64.598 | 693,729 | +3,862 | 0.03% | 44,813,779 |
| 2011-11-17 | 2011-11-15 | 64.961 | 689,867 | +3,586 | 0.03% | 44,814,381 |
| 2011-11-14 | 2011-11-10 | 64.381 | 686,281 | +551 | 0.03% | 44,183,382 |
| 2011-11-11 | 2011-11-09 | 66.266 | 685,730 | -3,310 | 0.03% | 45,440,527 |
| 2011-11-10 | 2011-11-08 | 65.686 | 689,040 | -296 | 0.03% | 45,260,219 |
| 2011-11-09 | 2011-11-07 | 65.323 | 689,336 | +54,345 | 0.03% | 45,029,774 |
| 2011-11-08 | 2011-11-04 | 65.033 | 634,991 | +12,689 | 0.03% | 41,295,624 |
| 2011-11-07 | 2011-11-03 | 64.018 | 622,302 | +28,138 | 0.03% | 39,838,770 |
| 2011-11-04 | 2011-11-02 | 64.961 | 594,164 | -1,656 | 0.03% | 38,597,428 |
| 2011-11-03 | 2011-11-01 | 64.816 | 595,820 | -1,473 | 0.03% | 38,618,608 |
| 2011-11-02 | 2011-10-31 | 63.946 | 597,293 | -458 | 0.03% | 38,194,430 |
| 2011-11-01 | 2011-10-28 | 64.308 | 597,751 | -12,965 | 0.03% | 38,440,405 |
| 2011-10-31 | 2011-10-27 | 63.438 | 610,716 | -1,343 | 0.03% | 38,742,833 |
| 2011-10-28 | 2011-10-26 | 63.511 | 612,059 | -828 | 0.03% | 38,872,405 |
| 2011-10-26 | 2011-10-24 | 63.656 | 612,887 | -4,138 | 0.03% | 39,013,862 |
| 2011-10-25 | 2011-10-21 | 62.713 | 617,025 | -9,103 | 0.03% | 38,695,716 |
| 2011-10-24 | 2011-10-20 | 62.278 | 626,128 | -1,449 | 0.03% | 38,994,226 |
| 2011-10-21 | 2011-10-19 | 61.771 | 627,577 | -12,690 | 0.03% | 38,765,968 |
| 2011-10-20 | 2011-10-18 | 60.611 | 640,267 | +276 | 0.03% | 38,807,120 |
| 2011-10-19 | 2011-10-17 | 61.626 | 639,991 | +1,655 | 0.03% | 39,439,991 |
| 2011-10-18 | 2011-10-14 | 61.553 | 638,336 | +7,724 | 0.03% | 39,291,721 |
| 2011-10-17 | 2011-10-13 | 61.046 | 630,612 | +10,759 | 0.03% | 38,496,242 |
| 2011-10-14 | 2011-10-12 | 61.336 | 619,853 | +5,517 | 0.03% | 38,019,210 |
| 2011-10-13 | 2011-10-11 | 61.046 | 614,336 | +14,896 | 0.03% | 37,502,660 |
| 2011-10-12 | 2011-10-10 | 61.988 | 599,440 | -827 | 0.03% | 37,158,301 |
| 2011-10-11 | 2011-10-07 | 61.626 | 600,267 | +4,689 | 0.03% | 36,991,966 |
| 2011-10-10 | 2011-10-06 | 61.626 | 595,578 | -4,571 | 0.03% | 36,703,002 |
| 2011-10-07 | 2011-10-04 | 62.496 | 600,149 | +1,103 | 0.03% | 37,506,831 |
| 2011-10-06 | 2011-10-03 | 63.873 | 599,046 | +5,123 | 0.03% | 38,263,095 |
| 2011-10-04 | 2011-09-30 | 63.873 | 593,923 | +276 | 0.03% | 37,935,872 |
| 2011-09-28 | 2011-09-26 | 65.178 | 593,647 | -3,034 | 0.03% | 38,692,963 |
| 2011-09-27 | 2011-09-23 | 66.266 | 596,681 | -1,507 | 0.03% | 39,539,614 |
| 2011-09-26 | 2011-09-22 | 66.193 | 598,188 | +1,379 | 0.03% | 39,596,107 |
| 2011-09-23 | 2011-09-21 | 67.426 | 596,809 | -2,759 | 0.03% | 40,240,404 |
| 2011-09-22 | 2011-09-20 | 67.426 | 599,568 | +2,759 | 0.03% | 40,426,432 |
| 2011-09-20 | 2011-09-16 | 66.773 | 596,809 | +2,207 | 0.03% | 39,850,981 |
| 2011-09-19 | 2011-09-15 | 67.353 | 594,602 | -1,406 | 0.03% | 40,048,486 |
| 2011-09-16 | 2011-09-14 | 67.136 | 596,008 | -910 | 0.03% | 40,013,551 |
| 2011-09-15 | 2011-09-12 | 66.483 | 596,918 | +1,896 | 0.03% | 39,685,150 |
| 2011-09-14 | 2011-09-09 | 68.371 | 595,022 | -4,965 | 0.03% | 40,682,398 |
| 2011-09-12 | 2011-09-08 | 68.225 | 599,987 | +16,724 | 0.03% | 40,934,301 |
| 2011-09-09 | 2011-09-07 | 67.642 | 583,263 | -6,852 | 0.03% | 39,452,824 |
| 2011-09-08 | 2011-09-06 | 67.058 | 590,115 | -3,563 | 0.03% | 39,571,826 |
| 2011-09-07 | 2011-09-05 | 64.504 | 593,678 | +548 | 0.03% | 38,294,566 |
| 2011-09-06 | 2011-09-02 | 64.650 | 593,130 | +1,644 | 0.03% | 38,345,777 |
| 2011-09-05 | 2011-09-01 | 66.547 | 591,486 | +1,101 | 0.03% | 39,361,645 |
| 2011-09-02 | 2011-08-31 | 66.839 | 590,385 | -3,015 | 0.03% | 39,460,694 |
| 2011-08-31 | 2011-08-29 | 65.525 | 593,400 | -995 | 0.03% | 38,882,825 |
| 2011-08-30 | 2011-08-26 | 66.401 | 594,395 | -6,578 | 0.03% | 39,468,486 |
| 2011-08-29 | 2011-08-25 | 65.744 | 600,973 | -823 | 0.03% | 39,510,605 |
| 2011-08-26 | 2011-08-24 | 64.650 | 601,796 | -3,563 | 0.03% | 38,906,033 |
| 2011-08-25 | 2011-08-23 | 65.380 | 605,359 | -4,111 | 0.03% | 39,578,100 |
| 2011-08-24 | 2011-08-22 | 65.525 | 609,470 | -3,289 | 0.03% | 39,935,819 |
| 2011-08-23 | 2011-08-19 | 63.555 | 612,759 | -351,512 | 0.03% | 38,944,110 |
| 2011-08-22 | 2011-08-18 | 63.555 | 964,271 | -1,371 | 0.04% | 61,284,576 |
| 2011-08-19 | 2011-08-17 | 64.212 | 965,642 | +1,371 | 0.04% | 62,005,862 |
| 2011-08-17 | 2011-08-15 | 62.753 | 964,271 | +4,385 | 0.04% | 60,510,604 |
| 2011-08-16 | 2011-08-12 | 63.191 | 959,886 | +2,193 | 0.04% | 60,655,680 |
| 2011-08-15 | 2011-08-11 | 62.461 | 957,693 | +3,015 | 0.04% | 59,818,292 |
| 2011-08-12 | 2011-08-10 | 61.950 | 954,678 | -1,169 | 0.04% | 59,142,344 |
| 2011-08-11 | 2011-08-09 | 61.074 | 955,847 | +12,334 | 0.04% | 58,377,806 |
| 2011-08-10 | 2011-08-08 | 63.774 | 943,513 | -90,999 | 0.04% | 60,171,834 |
| 2011-08-09 | 2011-08-05 | 63.628 | 1,034,512 | +26,313 | 0.05% | 65,824,254 |
| 2011-08-08 | 2011-08-04 | 66.255 | 1,008,199 | +1,645 | 0.05% | 66,798,397 |
| 2011-08-05 | 2011-08-03 | 66.547 | 1,006,554 | +8,497 | 0.05% | 66,983,193 |
| 2011-08-04 | 2011-08-02 | 68.298 | 998,057 | -6,853 | 0.05% | 68,165,578 |
| 2011-08-03 | 2011-08-01 | 68.371 | 1,004,910 | -6,582 | 0.05% | 68,706,953 |
| 2011-08-02 | 2011-07-29 | 69.612 | 1,011,492 | +2,653 | 0.05% | 70,411,688 |
| 2011-08-01 | 2011-07-28 | 67.933 | 1,008,839 | -932 | 0.05% | 68,533,904 |
| 2011-07-29 | 2011-07-27 | 67.569 | 1,009,771 | -1,096 | 0.05% | 68,228,812 |
| 2011-07-28 | 2011-07-26 | 67.423 | 1,010,867 | +1,243 | 0.05% | 68,155,345 |
| 2011-07-26 | 2011-07-22 | 67.204 | 1,009,624 | -5,207 | 0.05% | 67,850,527 |
| 2011-07-25 | 2011-07-21 | 66.766 | 1,014,831 | -274 | 0.05% | 67,756,154 |
| 2011-07-22 | 2011-07-20 | 66.620 | 1,015,105 | -2,741 | 0.05% | 67,626,307 |
| 2011-07-21 | 2011-07-19 | 66.547 | 1,017,846 | -15,623 | 0.05% | 67,734,642 |
| 2011-07-19 | 2011-07-15 | 65.963 | 1,033,469 | -2,155 | 0.05% | 68,171,023 |
| 2011-07-15 | 2011-07-13 | 65.307 | 1,035,624 | +274 | 0.05% | 67,633,065 |
| 2011-07-14 | 2011-07-12 | 65.307 | 1,035,350 | -274 | 0.05% | 67,615,171 |
| 2011-07-11 | 2011-07-07 | 66.182 | 1,035,624 | -3,920 | 0.05% | 68,539,877 |
| 2011-07-08 | 2011-07-06 | 65.817 | 1,039,544 | -6,304 | 0.05% | 68,420,043 |
| 2011-07-07 | 2011-07-05 | 65.453 | 1,045,848 | +1,096 | 0.05% | 68,453,387 |
| 2011-07-06 | 2011-07-04 | 65.307 | 1,044,752 | +2,741 | 0.05% | 68,229,184 |
| 2011-07-05 | 2011-06-30 | 64.504 | 1,042,011 | -8,031 | 0.05% | 67,213,807 |
| 2011-06-30 | 2011-06-28 | 63.409 | 1,050,042 | -8,222 | 0.05% | 66,582,543 |
| 2011-06-28 | 2011-06-24 | 63.118 | 1,058,264 | +4,933 | 0.05% | 66,795,016 |
| 2011-06-27 | 2011-06-23 | 63.263 | 1,053,331 | -3,289 | 0.05% | 66,637,377 |
| 2011-06-24 | 2011-06-22 | 62.826 | 1,056,620 | +13,431 | 0.05% | 66,382,852 |
| 2011-06-23 | 2011-06-21 | 63.118 | 1,043,189 | +109 | 0.05% | 65,843,519 |
| 2011-06-22 | 2011-06-20 | 62.826 | 1,043,080 | -97 | 0.05% | 65,532,192 |
| 2011-06-21 | 2011-06-17 | 62.972 | 1,043,177 | -7,674 | 0.05% | 65,690,524 |
| 2011-06-20 | 2011-06-16 | 63.701 | 1,050,851 | -4,057 | 0.05% | 66,940,556 |
| 2011-06-17 | 2011-06-15 | 63.263 | 1,054,908 | +3,563 | 0.05% | 66,737,143 |
| 2011-06-16 | 2011-06-14 | 63.774 | 1,051,345 | -1,383 | 0.05% | 67,048,739 |
| 2011-06-15 | 2011-06-13 | 63.774 | 1,052,728 | +822 | 0.05% | 67,136,939 |
| 2011-06-14 | 2011-06-10 | 63.409 | 1,051,906 | +5,126 | 0.05% | 66,700,738 |
| 2011-06-13 | 2011-06-09 | 63.847 | 1,046,780 | +2,987 | 0.05% | 66,833,991 |
| 2011-06-10 | 2011-06-08 | 63.701 | 1,043,793 | +2,467 | 0.05% | 66,490,952 |
| 2011-06-09 | 2011-06-07 | 64.139 | 1,041,326 | +1,370 | 0.05% | 66,789,703 |
| 2011-06-08 | 2011-06-03 | 63.774 | 1,039,956 | +4,571 | 0.05% | 66,322,414 |
| 2011-06-07 | 2011-06-02 | 65.671 | 1,035,385 | +92,946 | 0.05% | 67,995,208 |
| 2011-06-03 | 2011-06-01 | 65.890 | 942,439 | -1,097 | 0.05% | 62,097,616 |
| 2011-06-02 | 2011-05-31 | 65.525 | 943,536 | -1,370 | 0.05% | 61,825,657 |
| 2011-06-01 | 2011-05-30 | 64.504 | 944,906 | -1,818 | 0.05% | 60,950,153 |
| 2011-05-31 | 2011-05-27 | 64.504 | 946,724 | -4,659 | 0.05% | 61,067,421 |
| 2011-05-30 | 2011-05-26 | 64.358 | 951,383 | +2,741 | 0.05% | 61,229,103 |
| 2011-05-27 | 2011-05-25 | 64.139 | 948,642 | +548 | 0.05% | 60,845,036 |
| 2011-05-26 | 2011-05-24 | 63.774 | 948,094 | -2,741 | 0.05% | 60,463,984 |
| 2011-05-25 | 2011-05-23 | 62.899 | 950,835 | +7,675 | 0.05% | 59,806,220 |
| 2011-05-24 | 2011-05-20 | 79.193 | 943,160 | -274 | 0.05% | 74,691,211 |
| 2011-05-23 | 2011-05-19 | 79.355 | 943,434 | +98,099 | 0.05% | 74,866,167 |
| 2011-05-19 | 2011-05-17 | 79.517 | 845,335 | -247 | 0.05% | 67,218,846 |
| 2011-05-17 | 2011-05-13 | 79.355 | 845,582 | -24 | 0.05% | 67,101,125 |
| 2011-05-13 | 2011-05-11 | 79.111 | 845,606 | -320 | 0.05% | 66,896,982 |
| 2011-05-12 | 2011-05-09 | 79.111 | 845,926 | +246 | 0.05% | 66,922,297 |
| 2011-05-11 | 2011-05-06 | 78.218 | 845,680 | -2,463 | 0.05% | 66,147,260 |
| 2011-05-05 | 2011-05-03 | 78.705 | 848,143 | -1,231 | 0.05% | 66,753,243 |
| 2011-05-04 | 2011-04-29 | 78.299 | 849,374 | +1,478 | 0.05% | 66,505,185 |
| 2011-05-03 | 2011-04-28 | 78.380 | 847,896 | -1,478 | 0.05% | 66,458,328 |
| 2011-04-29 | 2011-04-27 | 77.649 | 849,374 | +4,432 | 0.05% | 65,953,275 |
| 2011-04-28 | 2011-04-26 | 77.487 | 844,942 | -1,723 | 0.05% | 65,471,876 |
| 2011-04-27 | 2011-04-21 | 77.893 | 846,665 | -3,201 | 0.05% | 65,949,229 |
| 2011-04-26 | 2011-04-20 | 77.162 | 849,866 | +4,186 | 0.05% | 65,577,306 |
| 2011-04-20 | 2011-04-18 | 78.055 | 845,680 | -271 | 0.05% | 66,009,882 |
| 2011-04-19 | 2011-04-15 | 77.406 | 845,951 | -1,231 | 0.05% | 65,481,349 |
| 2011-04-18 | 2011-04-14 | 76.918 | 847,182 | +1,231 | 0.05% | 65,163,771 |
| 2011-04-15 | 2011-04-13 | 76.999 | 845,951 | +1,970 | 0.05% | 65,137,795 |
| 2011-04-14 | 2011-04-12 | 76.431 | 843,981 | +4,432 | 0.05% | 64,506,251 |
| 2011-04-12 | 2011-04-08 | 78.218 | 839,549 | -1,231 | 0.05% | 65,667,706 |
| 2011-04-11 | 2011-04-07 | 77.568 | 840,780 | -246 | 0.05% | 65,217,666 |
| 2011-04-08 | 2011-04-06 | 77.893 | 841,026 | -739 | 0.05% | 65,509,991 |
| 2011-04-07 | 2011-04-04 | 77.243 | 841,765 | -3,447 | 0.05% | 65,020,588 |
| 2011-04-01 | 2011-03-30 | 76.512 | 845,212 | -2,463 | 0.05% | 64,668,988 |
| 2011-03-30 | 2011-03-28 | 75.700 | 847,675 | -2,216 | 0.05% | 64,168,930 |
| 2011-03-29 | 2011-03-25 | 74.725 | 849,891 | -492 | 0.05% | 63,508,312 |
| 2011-03-28 | 2011-03-24 | 73.913 | 850,383 | -10,342 | 0.05% | 62,854,369 |
| 2011-03-25 | 2011-03-23 | 74.157 | 860,725 | -985 | 0.05% | 63,828,510 |
| 2011-03-23 | 2011-03-21 | 73.669 | 861,710 | -3,940 | 0.05% | 63,481,610 |
| 2011-03-22 | 2011-03-18 | 73.182 | 865,650 | +3,201 | 0.05% | 63,350,002 |
| 2011-03-21 | 2011-03-17 | 73.426 | 862,449 | +13,297 | 0.05% | 63,325,899 |
| 2011-03-18 | 2011-03-16 | 73.182 | 849,152 | -6,402 | 0.05% | 62,142,646 |
| 2011-03-17 | 2011-03-15 | 71.314 | 855,554 | +26,347 | 0.05% | 61,012,870 |
| 2011-03-16 | 2011-03-14 | 73.101 | 829,207 | +492 | 0.05% | 60,615,680 |
| 2011-03-15 | 2011-03-11 | 72.695 | 828,715 | -985 | 0.05% | 60,243,160 |
| 2011-03-14 | 2011-03-10 | 73.751 | 829,700 | +2,463 | 0.05% | 61,190,845 |
| 2011-03-11 | 2011-03-09 | 73.994 | 827,237 | -1,313 | 0.05% | 61,210,769 |
| 2011-03-10 | 2011-03-08 | 73.832 | 828,550 | -1,888 | 0.05% | 61,173,329 |
| 2011-03-08 | 2011-03-04 | 72.695 | 830,438 | -1,231 | 0.05% | 60,368,413 |
| 2011-03-04 | 2011-03-02 | 72.126 | 831,669 | -2,709 | 0.05% | 59,985,045 |
| 2011-03-03 | 2011-03-01 | 72.126 | 834,378 | -542 | 0.05% | 60,180,435 |
| 2011-03-01 | 2011-02-25 | 71.558 | 834,920 | +985 | 0.05% | 59,744,824 |
| 2011-02-28 | 2011-02-24 | 70.258 | 833,935 | -101 | 0.05% | 58,590,583 |
| 2011-02-25 | 2011-02-23 | 71.314 | 834,036 | -739 | 0.05% | 59,478,338 |
| 2011-02-21 | 2011-02-17 | 70.339 | 834,775 | +739 | 0.05% | 58,717,403 |
| 2011-02-17 | 2011-02-15 | 70.583 | 834,036 | -4,678 | 0.05% | 58,868,651 |
| 2011-02-16 | 2011-02-14 | 69.608 | 838,714 | -1,478 | 0.05% | 58,381,362 |
| 2011-02-15 | 2011-02-11 | 69.689 | 840,192 | +4,679 | 0.05% | 58,552,486 |
| 2011-02-14 | 2011-02-10 | 70.583 | 835,513 | +15,020 | 0.05% | 58,972,902 |
| 2011-02-11 | 2011-02-09 | 71.395 | 820,493 | +6,156 | 0.05% | 58,579,177 |
| 2011-02-10 | 2011-02-08 | 72.289 | 814,337 | +5,663 | 0.05% | 58,867,241 |
| 2011-02-09 | 2011-02-07 | 72.207 | 808,674 | -1,477 | 0.05% | 58,392,188 |
| 2011-02-08 | 2011-02-02 | 73.344 | 810,151 | +5,663 | 0.05% | 59,420,080 |
| 2011-02-07 | 2011-01-31 | 71.639 | 804,488 | -1,685 | 0.05% | 57,632,527 |
| 2011-02-01 | 2011-01-28 | 72.451 | 806,173 | +29,548 | 0.05% | 58,408,037 |
| 2011-01-31 | 2011-01-27 | 72.370 | 776,625 | +738 | 0.04% | 56,204,175 |
| 2011-01-28 | 2011-01-26 | 72.613 | 775,887 | -1,969 | 0.04% | 56,339,826 |
| 2011-01-27 | 2011-01-25 | 72.776 | 777,856 | +1,723 | 0.04% | 56,609,162 |
| 2011-01-26 | 2011-01-24 | 72.776 | 776,133 | +4,260 | 0.04% | 56,483,769 |
| 2011-01-25 | 2011-01-21 | 73.344 | 771,873 | +246 | 0.04% | 56,612,601 |
| 2011-01-24 | 2011-01-20 | 73.669 | 771,627 | +739 | 0.04% | 56,845,254 |
| 2011-01-21 | 2011-01-19 | 74.157 | 770,888 | -3,201 | 0.04% | 57,166,496 |
| 2011-01-20 | 2011-01-18 | 73.751 | 774,089 | -2,462 | 0.04% | 57,089,502 |
| 2011-01-19 | 2011-01-17 | 73.263 | 776,551 | +492 | 0.04% | 56,892,633 |
| 2011-01-18 | 2011-01-14 | 73.263 | 776,059 | +3,410 | 0.04% | 56,856,587 |
| 2011-01-17 | 2011-01-13 | 73.751 | 772,649 | +492 | 0.04% | 56,983,301 |
| 2011-01-14 | 2011-01-12 | 74.075 | 772,157 | +2,462 | 0.04% | 57,197,884 |
| 2011-01-13 | 2011-01-11 | 74.157 | 769,695 | +739 | 0.04% | 57,078,027 |
| 2011-01-12 | 2011-01-10 | 73.426 | 768,956 | +3,447 | 0.04% | 56,461,112 |
| 2011-01-11 | 2011-01-07 | 73.994 | 765,509 | -3,693 | 0.04% | 56,643,253 |
| 2011-01-10 | 2011-01-06 | 73.994 | 769,202 | +14,528 | 0.04% | 56,916,514 |
| 2011-01-07 | 2011-01-05 | 75.050 | 754,674 | +246 | 0.04% | 56,638,386 |
| 2011-01-06 | 2011-01-04 | 75.131 | 754,428 | +2,462 | 0.04% | 56,681,201 |
| 2011-01-05 | 2011-01-03 | 74.969 | 751,966 | +247 | 0.04% | 56,374,073 |
| 2011-01-04 | 2010-12-31 | 74.400 | 751,719 | -2,463 | 0.04% | 55,928,157 |
| 2011-01-03 | 2010-12-29 | 75.700 | 754,182 | +2,463 | 0.04% | 57,091,517 |
| 2010-12-29 | 2010-12-24 | 75.131 | 751,719 | +1,723 | 0.04% | 56,477,670 |
| 2010-12-23 | 2010-12-21 | 76.268 | 749,996 | -5,171 | 0.04% | 57,201,056 |
| 2010-12-22 | 2010-12-20 | 75.862 | 755,167 | +739 | 0.04% | 57,288,756 |
| 2010-12-21 | 2010-12-17 | 76.268 | 754,428 | +4,925 | 0.04% | 57,539,078 |
| 2010-12-20 | 2010-12-16 | 75.456 | 749,503 | +2,462 | 0.04% | 56,554,687 |
| 2010-12-15 | 2010-12-13 | 76.675 | 747,041 | -6,648 | 0.04% | 57,279,068 |
| 2010-12-14 | 2010-12-10 | 76.593 | 753,689 | -2,955 | 0.04% | 57,727,584 |
| 2010-12-13 | 2010-12-09 | 76.106 | 756,644 | +2,955 | 0.04% | 57,585,175 |
| 2010-12-10 | 2010-12-08 | 75.944 | 753,689 | +3,201 | 0.04% | 57,237,848 |
| 2010-12-08 | 2010-12-06 | 76.593 | 750,488 | +4,924 | 0.04% | 57,482,408 |
| 2010-12-07 | 2010-12-03 | 76.431 | 745,564 | +3,940 | 0.04% | 56,984,149 |
| 2010-11-25 | 2010-11-23 | 76.675 | 741,624 | -1,231 | 0.04% | 56,863,722 |
| 2010-11-23 | 2010-11-19 | 76.999 | 742,855 | +721 | 0.04% | 57,199,456 |
| 2010-11-22 | 2010-11-18 | 77.162 | 742,134 | +492 | 0.04% | 57,264,496 |
| 2010-11-18 | 2010-11-16 | 77.730 | 741,642 | +60 | 0.04% | 57,648,202 |
| 2010-11-17 | 2010-11-15 | 78.299 | 741,582 | -4,925 | 0.04% | 58,065,173 |
| 2010-11-16 | 2010-11-12 | 77.812 | 746,507 | -2,955 | 0.04% | 58,086,994 |
| 2010-11-12 | 2010-11-10 | 77.406 | 749,462 | -13,050 | 0.04% | 58,012,560 |
| 2010-11-10 | 2010-11-08 | 76.999 | 762,512 | +438 | 0.04% | 58,713,035 |
| 2010-11-09 | 2010-11-05 | 77.162 | 762,074 | +4,292 | 0.04% | 58,803,105 |
| 2010-11-08 | 2010-11-04 | 77.649 | 757,782 | -2,216 | 0.04% | 58,841,223 |
| 2010-11-05 | 2010-11-03 | 77.730 | 759,998 | -27,333 | 0.04% | 59,075,023 |
| 2010-11-04 | 2010-11-02 | 77.243 | 787,331 | -492 | 0.04% | 60,815,934 |
| 2010-11-03 | 2010-11-01 | 76.756 | 787,823 | -3,694 | 0.04% | 60,470,001 |
| 2010-11-02 | 2010-10-29 | 75.862 | 791,517 | +5,664 | 0.04% | 60,046,353 |
| 2010-11-01 | 2010-10-28 | 76.268 | 785,853 | +12,558 | 0.04% | 59,935,815 |
| 2010-10-29 | 2010-10-27 | 76.268 | 773,295 | +492 | 0.04% | 58,978,036 |
| 2010-10-28 | 2010-10-26 | 76.593 | 772,803 | -985 | 0.04% | 59,191,589 |
| 2010-10-26 | 2010-10-22 | 76.756 | 773,788 | -653 | 0.04% | 59,392,733 |
| 2010-10-25 | 2010-10-21 | 77.243 | 774,441 | +738 | 0.04% | 59,820,269 |
| 2010-10-22 | 2010-10-20 | 77.487 | 773,703 | +2,216 | 0.04% | 59,951,792 |
| 2010-10-21 | 2010-10-19 | 77.730 | 771,487 | -4,574 | 0.04% | 59,968,068 |
| 2010-10-20 | 2010-10-18 | 76.756 | 776,061 | +2,955 | 0.04% | 59,567,199 |
| 2010-10-19 | 2010-10-15 | 77.406 | 773,106 | +18,714 | 0.04% | 59,842,738 |
| 2010-10-18 | 2010-10-14 | 77.893 | 754,392 | +5,910 | 0.04% | 58,761,814 |
| 2010-10-15 | 2010-10-13 | 78.137 | 748,482 | +1,970 | 0.04% | 58,483,848 |
| 2010-10-13 | 2010-10-11 | 77.974 | 746,512 | -247 | 0.04% | 58,208,651 |
| 2010-10-11 | 2010-10-07 | 78.462 | 746,759 | +99 | 0.04% | 58,591,835 |
| 2010-10-08 | 2010-10-06 | 78.462 | 746,660 | +246 | 0.04% | 58,584,068 |
| 2010-10-07 | 2010-10-05 | 78.624 | 746,414 | +493 | 0.04% | 58,686,018 |
| 2010-10-06 | 2010-10-04 | 79.520 | 745,921 | +344 | 0.04% | 59,315,958 |
| 2010-10-05 | 2010-09-30 | 80.256 | 745,577 | +4,598 | 0.04% | 59,837,008 |
| 2010-09-30 | 2010-09-28 | 79.439 | 740,979 | -24,472 | 0.04% | 58,862,410 |
| 2010-09-29 | 2010-09-27 | 79.357 | 765,451 | +734 | 0.04% | 60,743,876 |
| 2010-09-21 | 2010-09-17 | 80.011 | 764,717 | -2,202 | 0.04% | 61,185,613 |
| 2010-09-20 | 2010-09-16 | 79.684 | 766,919 | -1,713 | 0.04% | 61,111,084 |
| 2010-09-17 | 2010-09-15 | 79.275 | 768,632 | +1,224 | 0.04% | 60,933,493 |
| 2010-09-16 | 2010-09-14 | 79.194 | 767,408 | -992 | 0.04% | 60,773,742 |
| 2010-09-15 | 2010-09-13 | 80.011 | 768,400 | +1,481 | 0.04% | 61,480,292 |
| 2010-09-14 | 2010-09-10 | 79.439 | 766,919 | -2,447 | 0.04% | 60,923,050 |
| 2010-09-13 | 2010-09-09 | 79.357 | 769,366 | -11,502 | 0.04% | 61,054,559 |
| 2010-09-10 | 2010-09-08 | 79.684 | 780,868 | -1,713 | 0.04% | 62,222,595 |
| 2010-09-09 | 2010-09-07 | 79.766 | 782,581 | -4,983 | 0.04% | 62,423,051 |
| 2010-09-08 | 2010-09-06 | 79.439 | 787,564 | -5,212 | 0.04% | 62,563,062 |
| 2010-09-07 | 2010-09-03 | 77.886 | 792,776 | +1,468 | 0.05% | 61,746,063 |
| 2010-09-06 | 2010-09-02 | 77.722 | 791,308 | -269 | 0.05% | 61,502,384 |
| 2010-09-03 | 2010-09-01 | 77.069 | 791,577 | -1,713 | 0.05% | 61,005,745 |
| 2010-09-02 | 2010-08-31 | 76.660 | 793,290 | -4,160 | 0.05% | 60,813,597 |
| 2010-09-01 | 2010-08-30 | 76.742 | 797,450 | -979 | 0.05% | 61,197,676 |
| 2010-08-31 | 2010-08-27 | 76.251 | 798,429 | -296 | 0.05% | 60,881,287 |
| 2010-08-27 | 2010-08-25 | 75.843 | 798,725 | +489 | 0.05% | 60,577,470 |
| 2010-08-26 | 2010-08-24 | 76.333 | 798,236 | -2,202 | 0.05% | 60,931,808 |
| 2010-08-25 | 2010-08-23 | 77.722 | 800,438 | -2,937 | 0.05% | 62,211,990 |
| 2010-08-24 | 2010-08-20 | 76.578 | 803,375 | +3,426 | 0.05% | 61,521,056 |
| 2010-08-23 | 2010-08-19 | 76.415 | 799,949 | +489 | 0.05% | 61,127,944 |
| 2010-08-20 | 2010-08-18 | 76.987 | 799,460 | +979 | 0.05% | 61,547,940 |
| 2010-08-19 | 2010-08-17 | 78.458 | 798,481 | +734 | 0.05% | 62,647,204 |
| 2010-08-16 | 2010-08-12 | 77.722 | 797,747 | +2,448 | 0.05% | 62,002,839 |
| 2010-08-13 | 2010-08-11 | 78.785 | 795,299 | -735 | 0.05% | 62,657,541 |
| 2010-08-12 | 2010-08-10 | 78.785 | 796,034 | +979 | 0.05% | 62,715,448 |
| 2010-08-09 | 2010-08-05 | 79.030 | 795,055 | +343 | 0.05% | 62,833,250 |
| 2010-08-06 | 2010-08-04 | 79.602 | 794,712 | +1,429 | 0.05% | 63,260,789 |
| 2010-08-04 | 2010-08-02 | 79.684 | 793,283 | +2,447 | 0.05% | 63,211,870 |
| 2010-08-02 | 2010-07-29 | 79.602 | 790,836 | -1,223 | 0.04% | 62,952,251 |
| 2010-07-29 | 2010-07-27 | 79.439 | 792,059 | +5,139 | 0.05% | 62,920,139 |
| 2010-07-28 | 2010-07-26 | 79.439 | 786,920 | -2,447 | 0.04% | 62,511,904 |
| 2010-07-26 | 2010-07-22 | 79.357 | 789,367 | +367 | 0.04% | 62,641,778 |
| 2010-07-23 | 2010-07-21 | 78.376 | 789,000 | +7,341 | 0.04% | 61,838,862 |
| 2010-07-21 | 2010-07-19 | 78.948 | 781,659 | -2,447 | 0.04% | 61,710,680 |
| 2010-07-15 | 2010-07-13 | 79.275 | 784,106 | +4,894 | 0.04% | 62,160,198 |
| 2010-07-13 | 2010-07-09 | 81.564 | 779,212 | +3,916 | 0.04% | 63,555,340 |
| 2010-07-12 | 2010-07-08 | 80.665 | 775,296 | +6,852 | 0.04% | 62,538,948 |
| 2010-07-09 | 2010-07-07 | 81.400 | 768,444 | -2,080 | 0.04% | 62,551,458 |
| 2010-07-08 | 2010-07-06 | 81.400 | 770,524 | -12,726 | 0.04% | 62,720,771 |
| 2010-07-07 | 2010-07-05 | 80.338 | 783,250 | +7,097 | 0.04% | 62,924,504 |
| 2010-07-06 | 2010-07-02 | 79.684 | 776,153 | -8,439 | 0.04% | 61,846,885 |
| 2010-07-05 | 2010-06-30 | 79.030 | 784,592 | +9,041 | 0.04% | 62,006,358 |
| 2010-07-02 | 2010-06-29 | 78.213 | 775,551 | -539 | 0.04% | 60,658,013 |
| 2010-06-30 | 2010-06-28 | 78.376 | 776,090 | -244 | 0.04% | 60,827,024 |
| 2010-06-29 | 2010-06-25 | 78.867 | 776,334 | -3,992 | 0.04% | 61,226,833 |
| 2010-06-28 | 2010-06-24 | 79.439 | 780,326 | -489 | 0.04% | 61,988,085 |
| 2010-06-25 | 2010-06-23 | 79.275 | 780,815 | -3,438 | 0.04% | 61,899,303 |
| 2010-06-23 | 2010-06-21 | 78.458 | 784,253 | -7,445 | 0.04% | 61,530,904 |
| 2010-06-22 | 2010-06-18 | 77.232 | 791,698 | -21,755 | 0.05% | 61,144,477 |
| 2010-06-21 | 2010-06-17 | 75.843 | 813,453 | -3,747 | 0.05% | 61,694,481 |
| 2010-06-18 | 2010-06-15 | 74.453 | 817,200 | -978 | 0.05% | 60,843,279 |
| 2010-06-17 | 2010-06-14 | 74.535 | 818,178 | -4,895 | 0.05% | 60,982,962 |
| 2010-06-15 | 2010-06-11 | 73.881 | 823,073 | -4,894 | 0.05% | 60,809,672 |
| 2010-06-14 | 2010-06-10 | 72.901 | 827,967 | -4,145 | 0.05% | 60,359,239 |
| 2010-06-11 | 2010-06-09 | 72.737 | 832,112 | +3,622 | 0.05% | 60,525,400 |
| 2010-06-10 | 2010-06-08 | 72.083 | 828,490 | +1,871 | 0.05% | 59,720,266 |
| 2010-06-09 | 2010-06-07 | 70.939 | 826,619 | -979 | 0.05% | 58,639,598 |
| 2010-06-07 | 2010-06-03 | 70.776 | 827,598 | -1,053 | 0.05% | 58,573,773 |
| 2010-06-03 | 2010-06-01 | 71.838 | 828,651 | -3,401 | 0.05% | 59,528,702 |
| 2010-06-02 | 2010-05-31 | 70.285 | 832,052 | -1,713 | 0.05% | 58,481,001 |
| 2010-06-01 | 2010-05-28 | 69.877 | 833,765 | +4,062 | 0.05% | 58,260,694 |
| 2010-05-31 | 2010-05-27 | 70.530 | 829,703 | +54,738 | 0.05% | 58,519,328 |
| 2010-05-28 | 2010-05-26 | 69.305 | 774,965 | +21,780 | 0.05% | 53,708,598 |
| 2010-05-27 | 2010-05-25 | 70.367 | 753,185 | -490 | 0.05% | 52,999,368 |
| 2010-05-25 | 2010-05-20 | 69.468 | 753,675 | -1,468 | 0.05% | 52,356,296 |
| 2010-05-24 | 2010-05-19 | 70.612 | 755,143 | -23,982 | 0.05% | 53,322,293 |
| 2010-05-20 | 2010-05-18 | 70.857 | 779,125 | +26,184 | 0.05% | 55,206,741 |
| 2010-05-19 | 2010-05-17 | 72.410 | 752,941 | -5,139 | 0.05% | 54,520,590 |
| 2010-05-18 | 2010-05-14 | 72.410 | 758,080 | -2,202 | 0.05% | 54,892,706 |
| 2010-05-17 | 2010-05-13 | 89.687 | 760,282 | -7,342 | 0.05% | 68,187,577 |
| 2010-05-14 | 2010-05-12 | 86.322 | 767,624 | +80,342 | 0.05% | 66,262,587 |
| 2010-05-13 | 2010-05-11 | 85.594 | 687,282 | +660 | 0.05% | 58,827,207 |
| 2010-05-12 | 2010-05-10 | 85.776 | 686,622 | +1,099 | 0.05% | 58,895,626 |
| 2010-05-11 | 2010-05-07 | 85.867 | 685,523 | -24,428 | 0.05% | 58,863,714 |
| 2010-05-10 | 2010-05-06 | 85.139 | 709,951 | +16,271 | 0.05% | 60,444,649 |
| 2010-05-07 | 2010-05-05 | 85.048 | 693,680 | -14,292 | 0.05% | 58,996,251 |
| 2010-05-06 | 2010-05-04 | 85.685 | 707,972 | -6,377 | 0.05% | 60,662,544 |
| 2010-05-05 | 2010-05-03 | 85.958 | 714,349 | -659 | 0.05% | 61,403,890 |
| 2010-05-04 | 2010-04-30 | 86.413 | 715,008 | +2,199 | 0.05% | 61,785,724 |
| 2010-05-03 | 2010-04-29 | 86.231 | 712,809 | +18,909 | 0.05% | 61,466,027 |
| 2010-04-30 | 2010-04-28 | 88.778 | 693,900 | +1,979 | 0.05% | 61,602,784 |
| 2010-04-29 | 2010-04-27 | 90.506 | 691,921 | -14,072 | 0.05% | 62,622,907 |
| 2010-04-28 | 2010-04-26 | 92.552 | 705,993 | +5,716 | 0.05% | 65,341,402 |
| 2010-04-27 | 2010-04-23 | 90.961 | 700,277 | +13,413 | 0.05% | 63,697,663 |
| 2010-04-26 | 2010-04-22 | 93.235 | 686,864 | -5,268 | 0.05% | 64,039,547 |
| 2010-04-23 | 2010-04-21 | 92.780 | 692,132 | -440 | 0.05% | 64,215,924 |
| 2010-04-22 | 2010-04-20 | 93.462 | 692,572 | -2,199 | 0.05% | 64,729,223 |
| 2010-04-21 | 2010-04-19 | 93.689 | 694,771 | -27,286 | 0.05% | 65,092,738 |
| 2010-04-20 | 2010-04-16 | 93.235 | 722,057 | +1,759 | 0.05% | 67,320,755 |
| 2010-04-19 | 2010-04-15 | 93.235 | 720,298 | +1,319 | 0.05% | 67,156,756 |
| 2010-04-15 | 2010-04-13 | 94.826 | 718,979 | -1,099 | 0.05% | 68,178,258 |
| 2010-04-14 | 2010-04-12 | 95.509 | 720,078 | +15,065 | 0.05% | 68,773,713 |
| 2010-04-13 | 2010-04-09 | 93.917 | 705,013 | -12,774 | 0.05% | 66,212,627 |
| 2010-04-12 | 2010-04-08 | 90.233 | 717,787 | -26,825 | 0.05% | 64,768,061 |
| 2010-04-09 | 2010-04-07 | 90.324 | 744,612 | +10,994 | 0.05% | 67,256,291 |
| 2010-04-08 | 2010-04-01 | 90.051 | 733,618 | +219 | 0.05% | 66,063,078 |
| 2010-04-07 | 2010-03-31 | 88.050 | 733,399 | +22,648 | 0.05% | 64,575,727 |
| 2010-04-01 | 2010-03-30 | 86.867 | 710,751 | -3,299 | 0.05% | 61,741,117 |
| 2010-03-29 | 2010-03-25 | 85.412 | 714,050 | +7,696 | 0.05% | 60,988,485 |
| 2010-03-26 | 2010-03-24 | 86.049 | 706,354 | +1,979 | 0.05% | 60,780,907 |
| 2010-03-25 | 2010-03-23 | 87.140 | 704,375 | -1,319 | 0.05% | 61,379,462 |
| 2010-03-24 | 2010-03-22 | 86.049 | 705,694 | -23,307 | 0.05% | 60,724,115 |
| 2010-03-22 | 2010-03-18 | 85.776 | 729,001 | +23,307 | 0.05% | 62,530,723 |
| 2010-03-19 | 2010-03-17 | 87.959 | 705,694 | +1,539 | 0.05% | 62,072,113 |
| 2010-03-18 | 2010-03-16 | 85.321 | 704,155 | -880 | 0.05% | 60,079,283 |
| 2010-03-16 | 2010-03-12 | 84.230 | 705,035 | +220 | 0.05% | 59,384,800 |
| 2010-03-10 | 2010-03-08 | 83.684 | 704,815 | -659 | 0.05% | 58,981,607 |
| 2010-03-09 | 2010-03-05 | 83.138 | 705,474 | -5,058 | 0.05% | 58,651,732 |
| 2010-03-08 | 2010-03-04 | 82.047 | 710,532 | +1,320 | 0.05% | 58,296,679 |
| 2010-03-05 | 2010-03-03 | 81.683 | 709,212 | +1,979 | 0.05% | 57,930,336 |
| 2010-03-03 | 2010-03-01 | 80.500 | 707,233 | -3,958 | 0.05% | 56,932,391 |
| 2010-03-02 | 2010-02-26 | 79.500 | 711,191 | -1,319 | 0.05% | 56,539,416 |
| 2010-03-01 | 2010-02-25 | 78.317 | 712,510 | +3,518 | 0.05% | 55,801,741 |
| 2010-02-26 | 2010-02-24 | 79.136 | 708,992 | +3,298 | 0.05% | 56,106,635 |
| 2010-02-25 | 2010-02-23 | 79.318 | 705,694 | +220 | 0.05% | 55,974,026 |
| 2010-02-24 | 2010-02-22 | 78.954 | 705,474 | -880 | 0.05% | 55,699,894 |
| 2010-02-23 | 2010-02-19 | 77.408 | 706,354 | +880 | 0.05% | 54,677,116 |
| 2010-02-22 | 2010-02-18 | 78.408 | 705,474 | -5,937 | 0.05% | 55,314,872 |
| 2010-02-19 | 2010-02-17 | 78.044 | 711,411 | -3,738 | 0.05% | 55,521,539 |
| 2010-02-18 | 2010-02-12 | 76.953 | 715,149 | +1,319 | 0.05% | 55,032,663 |
| 2010-02-17 | 2010-02-11 | 77.408 | 713,830 | +440 | 0.05% | 55,255,815 |
| 2010-02-12 | 2010-02-10 | 77.226 | 713,390 | -660 | 0.05% | 55,091,975 |
| 2010-02-11 | 2010-02-09 | 78.044 | 714,050 | -16,270 | 0.05% | 55,727,498 |
| 2010-02-10 | 2010-02-08 | 75.770 | 730,320 | -16,051 | 0.05% | 55,336,518 |
| 2010-02-09 | 2010-02-05 | 73.860 | 746,371 | +4,837 | 0.05% | 55,127,008 |
| 2010-02-08 | 2010-02-04 | 75.770 | 741,534 | +7,256 | 0.05% | 56,186,205 |
| 2010-02-05 | 2010-02-03 | 77.498 | 734,278 | +12,093 | 0.05% | 56,905,435 |
| 2010-02-04 | 2010-02-02 | 78.408 | 722,185 | -220 | 0.05% | 56,625,150 |
| 2010-02-03 | 2010-02-01 | 77.862 | 722,405 | +2,859 | 0.05% | 56,248,137 |
| 2010-02-02 | 2010-01-29 | 77.226 | 719,546 | -7,916 | 0.05% | 55,567,376 |
| 2010-02-01 | 2010-01-28 | 78.408 | 727,462 | +10,554 | 0.05% | 57,038,909 |
| 2010-01-29 | 2010-01-27 | 79.227 | 716,908 | +7,696 | 0.05% | 56,798,284 |
| 2010-01-28 | 2010-01-26 | 81.319 | 709,212 | +220 | 0.05% | 57,672,294 |
| 2010-01-27 | 2010-01-25 | 82.865 | 708,992 | -9,015 | 0.05% | 58,750,740 |
| 2010-01-26 | 2010-01-22 | 81.046 | 718,007 | +17,150 | 0.05% | 58,191,562 |
| 2010-01-25 | 2010-01-21 | 82.774 | 700,857 | -440 | 0.05% | 58,012,882 |
| 2010-01-22 | 2010-01-20 | 83.138 | 701,297 | +25,506 | 0.05% | 58,304,464 |
| 2010-01-21 | 2010-01-19 | 84.048 | 675,791 | +5,057 | 0.05% | 56,798,649 |
| 2010-01-19 | 2010-01-15 | 84.321 | 670,734 | +7,915 | 0.05% | 56,556,652 |
| 2010-01-18 | 2010-01-14 | 85.685 | 662,819 | +3,518 | 0.05% | 56,793,611 |
| 2010-01-15 | 2010-01-13 | 86.140 | 659,301 | +2,199 | 0.05% | 56,792,024 |
| 2010-01-14 | 2010-01-12 | 88.232 | 657,102 | +2,199 | 0.05% | 57,977,323 |
| 2010-01-12 | 2010-01-08 | 89.960 | 654,903 | +440 | 0.05% | 58,915,139 |
| 2010-01-08 | 2010-01-06 | 89.505 | 654,463 | -220 | 0.05% | 58,577,904 |
| 2010-01-07 | 2010-01-05 | 89.596 | 654,683 | -1,100 | 0.05% | 58,657,146 |
| 2010-01-06 | 2010-01-04 | 89.323 | 655,783 | +834 | 0.05% | 58,576,750 |
| 2010-01-05 | 2009-12-31 | 88.687 | 654,949 | -880 | 0.05% | 58,085,233 |
| 2010-01-04 | 2009-12-29 | 87.959 | 655,829 | -154 | 0.05% | 57,686,040 |
| 2009-12-29 | 2009-12-24 | 86.413 | 655,983 | -439 | 0.05% | 56,685,218 |
| 2009-12-22 | 2009-12-18 | 87.140 | 656,422 | -880 | 0.05% | 57,200,822 |
| 2009-12-21 | 2009-12-17 | 87.049 | 657,302 | +660 | 0.05% | 57,217,717 |
| 2009-12-18 | 2009-12-16 | 88.323 | 656,642 | -880 | 0.05% | 57,996,465 |
| 2009-12-17 | 2009-12-15 | 88.505 | 657,522 | -1,099 | 0.05% | 58,193,806 |
| 2009-12-16 | 2009-12-14 | 87.777 | 658,621 | -972 | 0.05% | 57,811,804 |
| 2009-12-15 | 2009-12-11 | 86.595 | 659,593 | -10,114 | 0.05% | 57,117,162 |
| 2009-12-11 | 2009-12-09 | 84.957 | 669,707 | -1,702 | 0.05% | 56,896,473 |
| 2009-12-10 | 2009-12-08 | 85.230 | 671,409 | -880 | 0.05% | 57,224,286 |
| 2009-12-09 | 2009-12-07 | 84.593 | 672,289 | -3,078 | 0.05% | 56,871,226 |
| 2009-12-08 | 2009-12-04 | 83.775 | 675,367 | +1,100 | 0.05% | 56,578,718 |
| 2009-12-07 | 2009-12-03 | 84.684 | 674,267 | -12,533 | 0.05% | 57,099,883 |
| 2009-12-04 | 2009-12-02 | 84.321 | 686,800 | +5,439 | 0.05% | 57,911,345 |
| 2009-12-03 | 2009-12-01 | 85.048 | 681,361 | -8,795 | 0.05% | 57,948,542 |
| 2009-12-02 | 2009-11-30 | 83.684 | 690,156 | -5,716 | 0.05% | 57,754,886 |
| 2009-12-01 | 2009-11-27 | 81.956 | 695,872 | +20,668 | 0.05% | 57,030,580 |
| 2009-11-27 | 2009-11-25 | 86.595 | 675,204 | -2,243 | 0.05% | 58,468,989 |
| 2009-11-26 | 2009-11-24 | 86.322 | 677,447 | +8,795 | 0.05% | 58,478,358 |
| 2009-11-23 | 2009-11-19 | 84.957 | 668,652 | -3,298 | 0.05% | 56,806,843 |
| 2009-11-20 | 2009-11-18 | 84.048 | 671,950 | -3,738 | 0.05% | 56,475,822 |
| 2009-11-19 | 2009-11-17 | 83.411 | 675,688 | -2,199 | 0.05% | 56,359,765 |
| 2009-11-18 | 2009-11-16 | 83.866 | 677,887 | +8,356 | 0.05% | 56,851,491 |
| 2009-11-16 | 2009-11-12 | 84.775 | 669,531 | -2,639 | 0.05% | 56,759,719 |
| 2009-11-13 | 2009-11-11 | 84.139 | 672,170 | -3,078 | 0.05% | 56,555,454 |
| 2009-11-12 | 2009-11-10 | 83.229 | 675,248 | +1,979 | 0.05% | 56,200,222 |
| 2009-11-11 | 2009-11-09 | 83.047 | 673,269 | -2,199 | 0.05% | 55,913,030 |
| 2009-11-10 | 2009-11-06 | 81.865 | 675,468 | -3,738 | 0.05% | 55,296,917 |
| 2009-11-09 | 2009-11-05 | 81.592 | 679,206 | +7,696 | 0.05% | 55,417,584 |
| 2009-11-06 | 2009-11-04 | 82.410 | 671,510 | -18,470 | 0.05% | 55,339,383 |
| 2009-11-05 | 2009-11-03 | 81.228 | 689,980 | +30,783 | 0.05% | 56,045,609 |
| 2009-11-04 | 2009-11-02 | 83.957 | 659,197 | +5,497 | 0.05% | 55,344,001 |
| 2009-11-03 | 2009-10-30 | 85.321 | 653,700 | -1,320 | 0.05% | 55,774,406 |
| 2009-11-02 | 2009-10-29 | 85.685 | 655,020 | +2,199 | 0.05% | 56,125,354 |
| 2009-10-29 | 2009-10-27 | 86.958 | 652,821 | -2,322 | 0.05% | 56,768,268 |
| 2009-10-28 | 2009-10-23 | 88.505 | 655,143 | -1,099 | 0.05% | 57,983,253 |
| 2009-10-27 | 2009-10-22 | 87.231 | 656,242 | +1,099 | 0.05% | 57,244,829 |
| 2009-10-23 | 2009-10-21 | 88.141 | 655,143 | -1,803 | 0.05% | 57,744,884 |
| 2009-10-22 | 2009-10-20 | 89.323 | 656,946 | -952 | 0.05% | 58,680,633 |
| 2009-10-21 | 2009-10-19 | 89.869 | 657,898 | -879 | 0.05% | 59,124,726 |
| 2009-10-20 | 2009-10-16 | 89.596 | 658,777 | +637 | 0.05% | 59,023,953 |
| 2009-10-19 | 2009-10-15 | 90.324 | 658,140 | +2,278 | 0.05% | 59,445,799 |
| 2009-10-16 | 2009-10-14 | 89.869 | 655,862 | -1,979 | 0.05% | 58,941,753 |
| 2009-10-15 | 2009-10-13 | 88.778 | 657,841 | -1,319 | 0.05% | 58,401,552 |
| 2009-10-14 | 2009-10-12 | 87.504 | 659,160 | -659 | 0.05% | 57,679,243 |
| 2009-10-13 | 2009-10-09 | 89.141 | 659,819 | -1,770 | 0.05% | 58,817,224 |
| 2009-10-12 | 2009-10-08 | 88.687 | 661,589 | +1,330 | 0.05% | 58,674,112 |
| 2009-10-09 | 2009-10-07 | 88.232 | 660,259 | -2,221 | 0.05% | 58,255,871 |
| 2009-10-08 | 2009-10-06 | 87.231 | 662,480 | +1,979 | 0.05% | 57,788,978 |
| 2009-10-07 | 2009-10-05 | 89.145 | 660,501 | -43,316 | 0.05% | 58,880,253 |
| 2009-10-06 | 2009-10-02 | 88.596 | 703,817 | +4,336 | 0.05% | 62,355,152 |
| 2009-10-05 | 2009-09-30 | 89.602 | 699,481 | -24,256 | 0.05% | 62,675,217 |
| 2009-10-02 | 2009-09-29 | 87.131 | 723,737 | -9,178 | 0.05% | 63,060,144 |
| 2009-09-30 | 2009-09-28 | 86.674 | 732,915 | -1,748 | 0.05% | 63,524,437 |
| 2009-09-29 | 2009-09-25 | 86.857 | 734,663 | +12,019 | 0.05% | 63,810,421 |
| 2009-09-25 | 2009-09-23 | 88.870 | 722,644 | -219 | 0.05% | 64,221,562 |
| 2009-09-24 | 2009-09-22 | 89.236 | 722,863 | +437 | 0.05% | 64,505,663 |
| 2009-09-22 | 2009-09-18 | 87.680 | 722,426 | +219 | 0.05% | 63,342,633 |
| 2009-09-21 | 2009-09-17 | 88.321 | 722,207 | +316,623 | 0.05% | 63,786,128 |
| 2009-09-18 | 2009-09-16 | 89.145 | 405,584 | -437 | 0.03% | 36,155,719 |
| 2009-09-16 | 2009-09-14 | 86.948 | 406,021 | -1,093 | 0.03% | 35,302,815 |
| 2009-09-15 | 2009-09-11 | 86.674 | 407,114 | -218 | 0.03% | 35,286,067 |
| 2009-09-14 | 2009-09-10 | 88.321 | 407,332 | -1,409 | 0.03% | 35,976,017 |
| 2009-09-11 | 2009-09-09 | 87.131 | 408,741 | -58,782 | 0.03% | 35,614,134 |
| 2009-09-10 | 2009-09-08 | 86.399 | 467,523 | -3,388 | 0.03% | 40,393,567 |
| 2009-09-09 | 2009-09-07 | 84.752 | 470,911 | -568 | 0.03% | 39,910,490 |
| 2009-09-08 | 2009-09-04 | 83.836 | 471,479 | +56,313 | 0.03% | 39,527,110 |
| 2009-09-07 | 2009-09-03 | 80.358 | 415,166 | +656 | 0.03% | 33,362,111 |
| 2009-09-04 | 2009-09-02 | 79.535 | 414,510 | -656 | 0.03% | 32,967,956 |
| 2009-09-03 | 2009-09-01 | 79.352 | 415,166 | -3,278 | 0.03% | 32,944,135 |
| 2009-09-02 | 2009-08-31 | 76.789 | 418,444 | +3,715 | 0.03% | 32,131,910 |
| 2009-09-01 | 2009-08-28 | 78.711 | 414,729 | +437 | 0.03% | 32,643,753 |
| 2009-08-31 | 2009-08-27 | 77.704 | 414,292 | -12,456 | 0.03% | 32,192,260 |
| 2009-08-28 | 2009-08-26 | 75.965 | 426,748 | +2,186 | 0.03% | 32,418,045 |
| 2009-08-27 | 2009-08-25 | 76.331 | 424,562 | +4,370 | 0.03% | 32,407,416 |
| 2009-08-26 | 2009-08-24 | 76.606 | 420,192 | -437 | 0.03% | 32,189,221 |
| 2009-08-25 | 2009-08-21 | 75.599 | 420,629 | +2,622 | 0.03% | 31,799,222 |
| 2009-08-21 | 2009-08-19 | 75.874 | 418,007 | +6,337 | 0.03% | 31,715,774 |
| 2009-08-20 | 2009-08-18 | 76.881 | 411,670 | -6,555 | 0.03% | 31,649,419 |
| 2009-08-19 | 2009-08-17 | 75.965 | 418,225 | +10,926 | 0.03% | 31,770,593 |
| 2009-08-17 | 2009-08-13 | 77.704 | 407,299 | -2,185 | 0.03% | 31,648,874 |
| 2009-08-14 | 2009-08-12 | 76.789 | 409,484 | +12,237 | 0.03% | 31,443,880 |
| 2009-08-12 | 2009-08-10 | 77.704 | 397,247 | -2,185 | 0.03% | 30,867,791 |
| 2009-08-11 | 2009-08-07 | 76.972 | 399,432 | +2,185 | 0.03% | 30,745,112 |
| 2009-08-10 | 2009-08-06 | 77.338 | 397,247 | -3,059 | 0.03% | 30,722,360 |
| 2009-08-07 | 2009-08-05 | 76.057 | 400,306 | +1,748 | 0.03% | 30,446,008 |
| 2009-08-06 | 2009-08-04 | 77.338 | 398,558 | -10,052 | 0.03% | 30,823,750 |
| 2009-08-05 | 2009-08-03 | 78.986 | 408,610 | +393 | 0.03% | 32,274,314 |
| 2009-08-04 | 2009-07-31 | 79.352 | 408,217 | -218 | 0.03% | 32,392,720 |
| 2009-08-03 | 2009-07-30 | 78.894 | 408,435 | -14,860 | 0.03% | 32,223,110 |
| 2009-07-31 | 2009-07-29 | 76.789 | 423,295 | -437 | 0.03% | 32,504,413 |
| 2009-07-30 | 2009-07-28 | 76.514 | 423,732 | +6,337 | 0.03% | 32,421,625 |
| 2009-07-29 | 2009-07-27 | 76.423 | 417,395 | +6,119 | 0.03% | 31,898,551 |
| 2009-07-27 | 2009-07-23 | 79.077 | 411,276 | -1,967 | 0.03% | 32,522,531 |
| 2009-07-24 | 2009-07-22 | 76.331 | 413,243 | -4,807 | 0.03% | 31,543,421 |
| 2009-07-23 | 2009-07-21 | 74.867 | 418,050 | -59,438 | 0.03% | 31,298,157 |
| 2009-07-22 | 2009-07-20 | 76.698 | 477,488 | -437 | 0.03% | 36,622,140 |
| 2009-07-20 | 2009-07-16 | 76.606 | 477,925 | -505 | 0.03% | 36,611,914 |
| 2009-07-17 | 2009-07-15 | 76.698 | 478,430 | -3,715 | 0.03% | 36,694,389 |
| 2009-07-16 | 2009-07-14 | 73.769 | 482,145 | +2,623 | 0.03% | 35,567,222 |
| 2009-07-14 | 2009-07-10 | 74.501 | 479,522 | +1,966 | 0.03% | 35,724,830 |
| 2009-07-13 | 2009-07-09 | 75.142 | 477,556 | -3,278 | 0.03% | 35,884,318 |
| 2009-07-10 | 2009-07-08 | 73.220 | 480,834 | -4,807 | 0.03% | 35,206,462 |
| 2009-07-09 | 2009-07-07 | 72.853 | 485,641 | -2,841 | 0.03% | 35,380,637 |
| 2009-07-08 | 2009-07-06 | 72.945 | 488,482 | +656 | 0.03% | 35,632,322 |
| 2009-07-07 | 2009-07-03 | 73.220 | 487,826 | +1,529 | 0.03% | 35,718,414 |
| 2009-07-06 | 2009-07-02 | 73.311 | 486,297 | -5,026 | 0.03% | 35,650,969 |
| 2009-07-03 | 2009-06-30 | 74.592 | 491,323 | +6,775 | 0.03% | 36,648,984 |
| 2009-07-02 | 2009-06-29 | 75.325 | 484,548 | -20,541 | 0.03% | 36,498,404 |
| 2009-06-30 | 2009-06-26 | 76.240 | 505,089 | -1,093 | 0.04% | 38,507,927 |
| 2009-06-29 | 2009-06-25 | 75.050 | 506,182 | -12,237 | 0.04% | 37,988,993 |
| 2009-06-25 | 2009-06-23 | 73.128 | 518,419 | -2,185 | 0.04% | 37,910,972 |
| 2009-06-24 | 2009-06-22 | 72.579 | 520,604 | -1,749 | 0.04% | 37,784,869 |
| 2009-06-23 | 2009-06-19 | 71.938 | 522,353 | +1,530 | 0.04% | 37,577,153 |
| 2009-06-22 | 2009-06-18 | 72.304 | 520,823 | -218 | 0.04% | 37,657,760 |
| 2009-06-19 | 2009-06-17 | 72.579 | 521,041 | -1,530 | 0.04% | 37,816,586 |
| 2009-06-18 | 2009-06-16 | 72.030 | 522,571 | +1,530 | 0.04% | 37,640,663 |
| 2009-06-16 | 2009-06-12 | 72.396 | 521,041 | -1,858 | 0.04% | 37,721,210 |
| 2009-06-12 | 2009-06-10 | 72.396 | 522,899 | +518 | 0.04% | 37,855,721 |
| 2009-06-11 | 2009-06-09 | 71.938 | 522,381 | -3,933 | 0.04% | 37,579,167 |
| 2009-06-10 | 2009-06-08 | 71.755 | 526,314 | +3,059 | 0.04% | 37,765,759 |
| 2009-06-09 | 2009-06-05 | 73.677 | 523,255 | -38,678 | 0.04% | 38,551,963 |
| 2009-06-08 | 2009-06-04 | 73.403 | 561,933 | -8,741 | 0.04% | 41,247,358 |
| 2009-06-05 | 2009-06-03 | 70.199 | 570,674 | +11,797 | 0.04% | 40,060,898 |
| 2009-06-04 | 2009-06-02 | 71.847 | 558,877 | -1,093 | 0.04% | 40,153,474 |
| 2009-06-03 | 2009-06-01 | 71.847 | 559,970 | +2,731 | 0.04% | 40,232,003 |
| 2009-06-02 | 2009-05-29 | 71.664 | 557,239 | +18,356 | 0.04% | 39,933,787 |
| 2009-06-01 | 2009-05-27 | 71.847 | 538,883 | -3,933 | 0.04% | 38,716,971 |
| 2009-05-29 | 2009-05-26 | 69.742 | 542,816 | +1,530 | 0.04% | 37,856,882 |
| 2009-05-27 | 2009-05-25 | 70.474 | 541,286 | +480 | 0.04% | 38,146,505 |
| 2009-05-25 | 2009-05-21 | 70.565 | 540,806 | +5,026 | 0.04% | 38,162,174 |
| 2009-05-22 | 2009-05-20 | 70.840 | 535,780 | +2,164 | 0.04% | 37,954,624 |
| 2009-05-20 | 2009-05-18 | 74.226 | 533,616 | +4,370 | 0.04% | 39,608,366 |
| 2009-05-19 | 2009-05-15 | 71.206 | 529,246 | -1,093 | 0.04% | 37,685,511 |
| 2009-05-18 | 2009-05-14 | 71.115 | 530,339 | -8,085 | 0.04% | 37,714,801 |
| 2009-05-15 | 2009-05-13 | 71.389 | 538,424 | +5,160 | 0.04% | 38,437,598 |
| 2009-05-14 | 2009-05-12 | 70.199 | 533,264 | -2,186 | 0.04% | 37,434,744 |
| 2009-05-13 | 2009-05-11 | 67.637 | 535,450 | -2,012 | 0.04% | 36,216,009 |
| 2009-05-12 | 2009-05-08 | 67.911 | 537,462 | -1,748 | 0.04% | 36,499,667 |
| 2009-05-11 | 2009-05-07 | 67.270 | 539,210 | +7,429 | 0.04% | 36,272,919 |
| 2009-05-08 | 2009-05-06 | 69.101 | 531,781 | -6,009 | 0.04% | 36,746,586 |
| 2009-05-07 | 2009-05-05 | 67.728 | 537,790 | -568 | 0.04% | 36,423,500 |
| 2009-05-06 | 2009-05-04 | 67.270 | 538,358 | +1,379 | 0.04% | 36,215,605 |
| 2009-05-05 | 2009-04-30 | 67.425 | 536,979 | -22,945 | 0.04% | 36,205,668 |
| 2009-05-04 | 2009-04-29 | 65.472 | 559,924 | -17,140 | 0.04% | 36,659,202 |
| 2009-04-30 | 2009-04-28 | 64.449 | 577,064 | -215 | 0.04% | 37,191,053 |
| 2009-04-28 | 2009-04-24 | 66.123 | 577,279 | +2,366 | 0.04% | 38,171,271 |
| 2009-04-27 | 2009-04-23 | 66.495 | 574,913 | -5,592 | 0.04% | 38,228,691 |
| 2009-04-24 | 2009-04-22 | 66.402 | 580,505 | -7,957 | 0.04% | 38,546,543 |
| 2009-04-23 | 2009-04-21 | 64.914 | 588,462 | -15,935 | 0.04% | 38,199,274 |
| 2009-04-22 | 2009-04-20 | 64.170 | 604,397 | -6,882 | 0.04% | 38,784,005 |
| 2009-04-21 | 2009-04-17 | 62.961 | 611,279 | -5,127 | 0.04% | 38,486,588 |
| 2009-04-20 | 2009-04-16 | 61.101 | 616,406 | +7,697 | 0.04% | 37,662,877 |
| 2009-04-17 | 2009-04-15 | 63.147 | 608,709 | +41,697 | 0.04% | 38,437,998 |
| 2009-04-16 | 2009-04-14 | 64.170 | 567,012 | -1,936 | 0.04% | 36,385,019 |
| 2009-04-15 | 2009-04-09 | 63.054 | 568,948 | -9,247 | 0.04% | 35,874,308 |
| 2009-04-14 | 2009-04-08 | 61.287 | 578,195 | -1,506 | 0.04% | 35,435,699 |
| 2009-04-09 | 2009-04-07 | 60.357 | 579,701 | -3,655 | 0.04% | 34,988,877 |
| 2009-04-08 | 2009-04-06 | 59.055 | 583,356 | -7,097 | 0.04% | 34,449,955 |
| 2009-04-07 | 2009-04-03 | 57.102 | 590,453 | -430 | 0.04% | 33,715,916 |
| 2009-04-06 | 2009-04-02 | 57.288 | 590,883 | -4,086 | 0.04% | 33,850,374 |
| 2009-04-03 | 2009-04-01 | 55.707 | 594,969 | +2,150 | 0.04% | 33,143,809 |
| 2009-04-02 | 2009-03-31 | 56.823 | 592,819 | -7,957 | 0.04% | 33,685,623 |
| 2009-04-01 | 2009-03-30 | 55.707 | 600,776 | +10,323 | 0.04% | 33,467,299 |
| 2009-03-31 | 2009-03-27 | 55.521 | 590,453 | +1,075 | 0.04% | 32,782,414 |
| 2009-03-27 | 2009-03-25 | 55.521 | 589,378 | -4,301 | 0.04% | 32,722,729 |
| 2009-03-26 | 2009-03-24 | 55.614 | 593,679 | -58,495 | 0.04% | 33,016,736 |
| 2009-03-25 | 2009-03-23 | 54.312 | 652,174 | -9,725 | 0.05% | 35,420,737 |
| 2009-03-24 | 2009-03-20 | 52.266 | 661,899 | -1,720 | 0.05% | 34,594,679 |
| 2009-03-23 | 2009-03-19 | 51.801 | 663,619 | +5,806 | 0.05% | 34,375,994 |
| 2009-03-20 | 2009-03-18 | 53.010 | 657,813 | +2,366 | 0.05% | 34,870,532 |
| 2009-03-19 | 2009-03-17 | 53.475 | 655,447 | +1,075 | 0.05% | 35,049,892 |
| 2009-03-18 | 2009-03-16 | 54.777 | 654,372 | -5,161 | 0.05% | 35,844,396 |
| 2009-03-17 | 2009-03-13 | 52.824 | 659,533 | +2,841 | 0.05% | 34,839,036 |
| 2009-03-16 | 2009-03-12 | 52.173 | 656,692 | +2,795 | 0.05% | 34,261,459 |
| 2009-03-13 | 2009-03-11 | 52.080 | 653,897 | -7,096 | 0.05% | 34,054,823 |
| 2009-03-12 | 2009-03-10 | 51.150 | 660,993 | -1,721 | 0.05% | 33,809,661 |
| 2009-03-11 | 2009-03-09 | 50.127 | 662,714 | -430 | 0.05% | 33,219,736 |
| 2009-03-10 | 2009-03-06 | 51.150 | 663,144 | +4,086 | 0.05% | 33,919,684 |
| 2009-03-09 | 2009-03-05 | 52.638 | 659,058 | +10,323 | 0.05% | 34,691,360 |
| 2009-03-06 | 2009-03-04 | 53.568 | 648,735 | +47,312 | 0.05% | 34,751,302 |
| 2009-03-05 | 2009-03-03 | 53.010 | 601,423 | +3,441 | 0.04% | 31,881,309 |
| 2009-03-04 | 2009-03-02 | 53.475 | 597,982 | -1,076 | 0.04% | 31,976,963 |
| 2009-03-03 | 2009-02-27 | 54.870 | 599,058 | -10,752 | 0.04% | 32,870,185 |
| 2009-03-02 | 2009-02-26 | 55.800 | 609,810 | -11,613 | 0.04% | 34,027,266 |
| 2009-02-27 | 2009-02-25 | 55.149 | 621,423 | -13,334 | 0.04% | 34,270,724 |
| 2009-02-26 | 2009-02-24 | 54.405 | 634,757 | +1,936 | 0.04% | 34,533,820 |
| 2009-02-25 | 2009-02-23 | 56.079 | 632,821 | -5,613 | 0.04% | 35,487,831 |
| 2009-02-24 | 2009-02-20 | 53.661 | 638,434 | +18,495 | 0.04% | 34,258,874 |
| 2009-02-23 | 2009-02-19 | 54.963 | 619,939 | +9,032 | 0.04% | 34,073,575 |
| 2009-02-20 | 2009-02-18 | 56.172 | 610,907 | -1,290 | 0.04% | 34,315,735 |
| 2009-02-19 | 2009-02-17 | 55.800 | 612,197 | +6,021 | 0.04% | 34,160,460 |
| 2009-02-18 | 2009-02-16 | 56.823 | 606,176 | -430 | 0.04% | 34,444,605 |
| 2009-02-17 | 2009-02-13 | 56.823 | 606,606 | -3,011 | 0.04% | 34,469,039 |
| 2009-02-16 | 2009-02-12 | 56.079 | 609,617 | -645 | 0.04% | 34,186,579 |
| 2009-02-13 | 2009-02-11 | 56.451 | 610,262 | +430 | 0.04% | 34,449,766 |
| 2009-02-12 | 2009-02-10 | 56.451 | 609,832 | +2,581 | 0.04% | 34,425,493 |
| 2009-02-11 | 2009-02-09 | 57.102 | 607,251 | -3,011 | 0.04% | 34,675,112 |
| 2009-02-10 | 2009-02-06 | 56.916 | 610,262 | +10,968 | 0.04% | 34,733,537 |
| 2009-02-09 | 2009-02-05 | 57.846 | 599,294 | +5,591 | 0.04% | 34,666,626 |
| 2009-02-06 | 2009-02-04 | 58.125 | 593,703 | -1,935 | 0.04% | 34,508,853 |
| 2009-02-05 | 2009-02-03 | 57.753 | 595,638 | -2,151 | 0.04% | 34,399,748 |
| 2009-02-04 | 2009-02-02 | 57.660 | 597,789 | +7,527 | 0.04% | 34,468,380 |
| 2009-02-03 | 2009-01-30 | 59.241 | 590,262 | -9,665 | 0.04% | 34,967,575 |
| 2009-02-02 | 2009-01-29 | 56.637 | 599,927 | +3,006 | 0.04% | 33,977,934 |
| 2009-01-30 | 2009-01-23 | 56.730 | 596,921 | -430 | 0.04% | 33,863,197 |
| 2009-01-29 | 2009-01-22 | 56.730 | 597,351 | +215 | 0.04% | 33,887,591 |
| 2009-01-23 | 2009-01-21 | 58.497 | 597,136 | -520 | 0.04% | 34,930,529 |
| 2009-01-22 | 2009-01-20 | 58.311 | 597,656 | -2,151 | 0.04% | 34,849,784 |
| 2009-01-21 | 2009-01-19 | 58.218 | 599,807 | +434 | 0.04% | 34,919,428 |
| 2009-01-20 | 2009-01-16 | 56.916 | 599,373 | -12,795 | 0.04% | 34,113,781 |
| 2009-01-19 | 2009-01-15 | 56.451 | 612,168 | +430 | 0.04% | 34,557,362 |
| 2009-01-15 | 2009-01-13 | 59.334 | 611,738 | +645 | 0.04% | 36,296,722 |
| 2009-01-14 | 2009-01-12 | 59.241 | 611,093 | -4,516 | 0.04% | 36,201,620 |
| 2009-01-13 | 2009-01-09 | 57.846 | 615,609 | -12,043 | 0.04% | 35,610,380 |
| 2009-01-12 | 2009-01-08 | 56.079 | 627,652 | -10,624 | 0.04% | 35,197,960 |
| 2009-01-09 | 2009-01-07 | 55.521 | 638,276 | +6,645 | 0.04% | 35,437,584 |
| 2009-01-08 | 2009-01-06 | 55.614 | 631,631 | +215 | 0.04% | 35,127,390 |
| 2009-01-07 | 2009-01-05 | 56.172 | 631,416 | +10,968 | 0.04% | 35,467,762 |
| 2009-01-06 | 2009-01-02 | 56.172 | 620,448 | -10,108 | 0.04% | 34,851,670 |
| 2009-01-05 | 2008-12-31 | 54.405 | 630,556 | +12,474 | 0.04% | 34,305,266 |
| 2009-01-02 | 2008-12-29 | 54.870 | 618,082 | +2,580 | 0.04% | 33,914,028 |
| 2008-12-30 | 2008-12-24 | 54.963 | 615,502 | +6,667 | 0.04% | 33,829,705 |
| 2008-12-29 | 2008-12-22 | 55.335 | 608,835 | -1,720 | 0.04% | 33,689,754 |
| 2008-12-23 | 2008-12-19 | 56.172 | 610,555 | -7,312 | 0.04% | 34,295,962 |
| 2008-12-22 | 2008-12-18 | 57.660 | 617,867 | +67,527 | 0.04% | 35,626,073 |
| 2008-12-19 | 2008-12-17 | 58.032 | 550,340 | +14,193 | 0.04% | 31,937,207 |
| 2008-12-18 | 2008-12-16 | 60.264 | 536,147 | -1,032 | 0.04% | 32,310,237 |
| 2008-12-17 | 2008-12-15 | 59.892 | 537,179 | -4,755 | 0.04% | 32,172,600 |
| 2008-12-16 | 2008-12-12 | 59.520 | 541,934 | -4,731 | 0.04% | 32,255,786 |
| 2008-12-15 | 2008-12-11 | 59.613 | 546,665 | -430 | 0.04% | 32,588,214 |
| 2008-12-12 | 2008-12-10 | 60.450 | 547,095 | -43 | 0.04% | 33,071,764 |
| 2008-12-11 | 2008-12-09 | 58.683 | 547,138 | +10,968 | 0.04% | 32,107,575 |
| 2008-12-10 | 2008-12-08 | 61.380 | 536,170 | -12,043 | 0.04% | 32,909,987 |
| 2008-12-09 | 2008-12-05 | 57.009 | 548,213 | -3,226 | 0.04% | 31,252,954 |
| 2008-12-08 | 2008-12-04 | 56.079 | 551,439 | +2,150 | 0.04% | 30,924,028 |
| 2008-12-05 | 2008-12-03 | 57.009 | 549,289 | +8,818 | 0.04% | 31,314,295 |
| 2008-12-04 | 2008-12-02 | 58.497 | 540,471 | +30,968 | 0.04% | 31,615,809 |
| 2008-12-03 | 2008-12-01 | 61.101 | 509,503 | +57,204 | 0.04% | 31,131,022 |
| 2008-12-02 | 2008-11-28 | 64.170 | 452,299 | -12,970 | 0.03% | 29,023,914 |
| 2008-12-01 | 2008-11-27 | 62.310 | 465,269 | +1,505 | 0.03% | 28,990,799 |
| 2008-11-28 | 2008-11-26 | 63.519 | 463,764 | -4,086 | 0.03% | 29,457,711 |
| 2008-11-27 | 2008-11-25 | 62.589 | 467,850 | -11,828 | 0.03% | 29,282,150 |
| 2008-11-26 | 2008-11-24 | 59.520 | 479,678 | +13,979 | 0.03% | 28,550,324 |
| 2008-11-25 | 2008-11-21 | 61.845 | 465,699 | +7,097 | 0.03% | 28,801,043 |
| 2008-11-24 | 2008-11-20 | 58.869 | 458,602 | +2,580 | 0.03% | 26,997,336 |
| 2008-11-21 | 2008-11-19 | 60.450 | 456,022 | +1,721 | 0.03% | 27,566,423 |
| 2008-11-20 | 2008-11-18 | 60.450 | 454,301 | +9,677 | 0.03% | 27,462,389 |
| 2008-11-19 | 2008-11-17 | 62.961 | 444,624 | -430 | 0.03% | 27,993,863 |
| 2008-11-18 | 2008-11-14 | 62.217 | 445,054 | -7,634 | 0.03% | 27,689,817 |
| 2008-11-17 | 2008-11-13 | 59.892 | 452,688 | +9,892 | 0.03% | 27,112,284 |
| 2008-11-14 | 2008-11-12 | 62.775 | 442,796 | -14,408 | 0.03% | 27,796,411 |
| 2008-11-13 | 2008-11-11 | 61.473 | 457,204 | +1,111 | 0.03% | 28,105,592 |
| 2008-11-12 | 2008-11-10 | 65.286 | 456,093 | +5,942 | 0.03% | 29,776,372 |
| 2008-11-11 | 2008-11-07 | 69.750 | 450,151 | -12,258 | 0.03% | 31,397,910 |
| 2008-11-10 | 2008-11-06 | 61.845 | 462,409 | -1,075 | 0.03% | 28,597,574 |
| 2008-11-07 | 2008-11-05 | 62.310 | 463,484 | +9,032 | 0.03% | 28,879,576 |
| 2008-11-06 | 2008-11-04 | 62.775 | 454,452 | -3,010 | 0.03% | 28,528,113 |
| 2008-11-05 | 2008-11-03 | 63.705 | 457,462 | +559 | 0.03% | 29,142,504 |
| 2008-11-04 | 2008-10-31 | 62.217 | 456,903 | +4,709 | 0.03% | 28,427,024 |
| 2008-11-03 | 2008-10-30 | 62.961 | 452,194 | +43,181 | 0.03% | 28,470,476 |
| 2008-10-31 | 2008-10-29 | 57.102 | 409,013 | -8,522 | 0.03% | 23,355,370 |
| 2008-10-30 | 2008-10-28 | 53.010 | 417,535 | -9,033 | 0.03% | 22,133,444 |
| 2008-10-29 | 2008-10-27 | 43.663 | 426,568 | -2,342 | 0.03% | 18,625,380 |
| 2008-10-28 | 2008-10-24 | 53.010 | 428,910 | -6,272 | 0.03% | 22,736,431 |
| 2008-10-27 | 2008-10-23 | 56.916 | 435,182 | +3,871 | 0.03% | 24,768,723 |
| 2008-10-24 | 2008-10-22 | 58.869 | 431,311 | -5,376 | 0.03% | 25,390,749 |
| 2008-10-23 | 2008-10-21 | 61.473 | 436,687 | +5,806 | 0.03% | 26,844,356 |
| 2008-10-22 | 2008-10-20 | 62.217 | 430,881 | -1,720 | 0.03% | 26,808,019 |
| 2008-10-21 | 2008-10-17 | 61.287 | 432,601 | -736 | 0.03% | 26,512,715 |
| 2008-10-20 | 2008-10-16 | 64.635 | 433,337 | +6,237 | 0.03% | 28,008,628 |
| 2008-10-17 | 2008-10-15 | 67.332 | 427,100 | -3,359 | 0.03% | 28,757,386 |
| 2008-10-16 | 2008-10-14 | 70.680 | 430,459 | -31,661 | 0.03% | 30,424,724 |
| 2008-10-15 | 2008-10-13 | 72.261 | 462,120 | -3,064 | 0.03% | 33,393,124 |
| 2008-10-14 | 2008-10-10 | 67.890 | 465,184 | -1,669 | 0.03% | 31,581,219 |
| 2008-10-13 | 2008-10-09 | 73.935 | 466,853 | +4,731 | 0.03% | 34,516,642 |
| 2008-10-10 | 2008-10-08 | 71.610 | 462,122 | +24,301 | 0.03% | 33,092,428 |
| 2008-10-09 | 2008-10-06 | 78.027 | 437,821 | +1,760 | 0.03% | 34,161,726 |
| 2008-10-08 | 2008-10-03 | 82.309 | 436,061 | +860 | 0.03% | 35,891,534 |
| 2008-10-06 | 2008-10-02 | 83.151 | 435,201 | +24,329 | 0.03% | 36,187,514 |
| 2008-10-03 | 2008-09-30 | 82.215 | 410,872 | -2,349 | 0.03% | 33,779,791 |
| 2008-10-02 | 2008-09-29 | 81.466 | 413,221 | +2,135 | 0.03% | 33,663,365 |
| 2008-09-30 | 2008-09-26 | 81.091 | 411,086 | -1,153 | 0.03% | 33,335,461 |
| 2008-09-29 | 2008-09-25 | 81.466 | 412,239 | +2,777 | 0.03% | 33,583,366 |
| 2008-09-26 | 2008-09-24 | 81.466 | 409,462 | +213 | 0.03% | 33,357,135 |
| 2008-09-24 | 2008-09-22 | 82.870 | 409,249 | -42 | 0.03% | 33,914,607 |
| 2008-09-23 | 2008-09-19 | 83.619 | 409,291 | -342 | 0.03% | 34,224,692 |
| 2008-09-22 | 2008-09-18 | 84.369 | 409,633 | -20,291 | 0.03% | 34,560,150 |
| 2008-09-19 | 2008-09-17 | 84.275 | 429,924 | -20,152 | 0.03% | 36,231,815 |
| 2008-09-18 | 2008-09-16 | 84.556 | 450,076 | -2,648 | 0.03% | 38,056,557 |
| 2008-09-17 | 2008-09-12 | 85.586 | 452,724 | -4,486 | 0.03% | 38,746,779 |
| 2008-09-16 | 2008-09-11 | 85.680 | 457,210 | -1,452 | 0.03% | 39,173,530 |
| 2008-09-12 | 2008-09-10 | 85.492 | 458,662 | -1,901 | 0.03% | 39,212,039 |
| 2008-09-11 | 2008-09-09 | 85.586 | 460,563 | +4,746 | 0.03% | 39,417,687 |
| 2008-09-10 | 2008-09-08 | 83.900 | 455,817 | -4,690 | 0.03% | 38,243,217 |
| 2008-09-09 | 2008-09-05 | 82.121 | 460,507 | +632 | 0.03% | 37,817,405 |
| 2008-09-08 | 2008-09-04 | 81.934 | 459,875 | +427 | 0.03% | 37,679,380 |
| 2008-09-05 | 2008-09-03 | 82.402 | 459,448 | -234 | 0.03% | 37,859,505 |
| 2008-09-04 | 2008-09-02 | 83.339 | 459,682 | -37,592 | 0.03% | 38,309,228 |
| 2008-09-03 | 2008-09-01 | 81.934 | 497,274 | +214 | 0.03% | 40,743,628 |
| 2008-09-02 | 2008-08-29 | 82.496 | 497,060 | -11,107 | 0.03% | 41,005,359 |
| 2008-09-01 | 2008-08-28 | 82.402 | 508,167 | +3,204 | 0.04% | 41,874,055 |
| 2008-08-29 | 2008-08-27 | 83.245 | 504,963 | -178 | 0.04% | 42,035,596 |
| 2008-08-27 | 2008-08-25 | 82.870 | 505,141 | +18,796 | 0.04% | 41,861,211 |
| 2008-08-26 | 2008-08-21 | 80.998 | 486,345 | +28,407 | 0.03% | 39,392,764 |
| 2008-08-25 | 2008-08-20 | 83.339 | 457,938 | -1,068 | 0.03% | 38,163,885 |
| 2008-08-21 | 2008-08-19 | 82.589 | 459,006 | -2,136 | 0.03% | 37,909,045 |
| 2008-08-20 | 2008-08-18 | 83.713 | 461,142 | -1,068 | 0.03% | 38,603,625 |
| 2008-08-19 | 2008-08-15 | 84.088 | 462,210 | -2,136 | 0.03% | 38,866,154 |
| 2008-08-18 | 2008-08-14 | 83.994 | 464,346 | -2,136 | 0.03% | 39,002,284 |
| 2008-08-15 | 2008-08-13 | 83.994 | 466,482 | +5,207 | 0.03% | 39,181,696 |
| 2008-08-14 | 2008-08-12 | 83.900 | 461,275 | +854 | 0.03% | 38,701,146 |
| 2008-08-13 | 2008-08-11 | 82.777 | 460,421 | -3,738 | 0.03% | 38,112,135 |
| 2008-08-12 | 2008-08-08 | 82.121 | 464,159 | -427 | 0.03% | 38,117,312 |
| 2008-08-11 | 2008-08-07 | 80.248 | 464,586 | -3,631 | 0.03% | 37,282,312 |
| 2008-08-08 | 2008-08-05 | 79.687 | 468,217 | -4,912 | 0.03% | 37,310,634 |
| 2008-08-07 | 2008-08-04 | 80.904 | 473,129 | -2,136 | 0.03% | 38,277,997 |
| 2008-08-05 | 2008-08-01 | 81.840 | 475,265 | -427 | 0.03% | 38,895,840 |
| 2008-08-01 | 2008-07-30 | 81.934 | 475,692 | +20,504 | 0.03% | 38,975,329 |
| 2008-07-31 | 2008-07-29 | 81.934 | 455,188 | +641 | 0.03% | 37,295,355 |
| 2008-07-30 | 2008-07-28 | 83.339 | 454,547 | -2,136 | 0.03% | 37,881,284 |
| 2008-07-25 | 2008-07-23 | 83.713 | 456,683 | -2,051 | 0.03% | 38,230,349 |
| 2008-07-24 | 2008-07-22 | 83.058 | 458,734 | -1,495 | 0.03% | 38,101,357 |
| 2008-07-23 | 2008-07-21 | 83.807 | 460,229 | -854 | 0.03% | 38,570,290 |
| 2008-07-22 | 2008-07-18 | 81.559 | 461,083 | -427 | 0.03% | 37,605,655 |
| 2008-07-21 | 2008-07-17 | 80.904 | 461,510 | -55,105 | 0.03% | 37,337,974 |
| 2008-07-18 | 2008-07-16 | 81.466 | 516,615 | +20,504 | 0.04% | 42,086,437 |
| 2008-07-17 | 2008-07-15 | 80.248 | 496,111 | +18,795 | 0.03% | 39,812,144 |
| 2008-07-16 | 2008-07-14 | 82.870 | 477,316 | +5,767 | 0.03% | 39,555,343 |
| 2008-07-15 | 2008-07-11 | 82.964 | 471,549 | +26,058 | 0.03% | 39,121,585 |
| 2008-07-14 | 2008-07-10 | 83.432 | 445,491 | +1,281 | 0.03% | 37,168,286 |
| 2008-07-11 | 2008-07-09 | 84.088 | 444,210 | +19,650 | 0.03% | 37,352,576 |
| 2008-07-10 | 2008-07-08 | 84.369 | 424,560 | -20,718 | 0.03% | 35,819,520 |
| 2008-07-09 | 2008-07-07 | 86.429 | 445,278 | -117 | 0.03% | 38,484,764 |
| 2008-07-07 | 2008-07-03 | 86.241 | 445,395 | +2,883 | 0.03% | 38,411,464 |
| 2008-07-04 | 2008-07-02 | 86.710 | 442,512 | -469 | 0.03% | 38,370,012 |
| 2008-07-03 | 2008-06-30 | 86.803 | 442,981 | +18,705 | 0.03% | 38,452,159 |
| 2008-07-02 | 2008-06-27 | 88.770 | 424,276 | +20,221 | 0.03% | 37,662,808 |
| 2008-06-30 | 2008-06-26 | 89.800 | 404,055 | +640 | 0.03% | 36,283,986 |
| 2008-06-24 | 2008-06-20 | 89.800 | 403,415 | +855 | 0.03% | 36,226,514 |
| 2008-06-23 | 2008-06-19 | 89.519 | 402,560 | +427 | 0.03% | 36,036,649 |
| 2008-06-18 | 2008-06-16 | 90.830 | 402,133 | -256 | 0.03% | 36,525,599 |
| 2008-06-17 | 2008-06-13 | 90.361 | 402,389 | -214 | 0.03% | 36,360,455 |
| 2008-06-16 | 2008-06-12 | 90.642 | 402,603 | -427 | 0.03% | 36,492,890 |
| 2008-06-13 | 2008-06-11 | 90.642 | 403,030 | +1,068 | 0.03% | 36,531,594 |
| 2008-06-12 | 2008-06-10 | 89.987 | 401,962 | -5,340 | 0.03% | 36,171,313 |
| 2008-06-11 | 2008-06-06 | 91.485 | 407,302 | -427 | 0.03% | 37,262,072 |
| 2008-06-10 | 2008-06-05 | 91.579 | 407,729 | -641 | 0.03% | 37,339,315 |
| 2008-06-06 | 2008-06-04 | 91.860 | 408,370 | -1,281 | 0.03% | 37,512,735 |
| 2008-06-05 | 2008-06-03 | 91.111 | 409,651 | -2,777 | 0.03% | 37,323,534 |
| 2008-06-04 | 2008-06-02 | 90.361 | 412,428 | -2,136 | 0.03% | 37,267,593 |
| 2008-06-03 | 2008-05-30 | 89.987 | 414,564 | +1,495 | 0.03% | 37,305,328 |
| 2008-06-02 | 2008-05-29 | 90.830 | 413,069 | +2,777 | 0.03% | 37,518,912 |
| 2008-05-30 | 2008-05-28 | 91.111 | 410,292 | -854 | 0.03% | 37,381,935 |
| 2008-05-29 | 2008-05-27 | 89.519 | 411,146 | +640 | 0.03% | 36,805,257 |
| 2008-05-28 | 2008-05-26 | 90.830 | 410,506 | -27,616 | 0.03% | 37,286,115 |
| 2008-05-27 | 2008-05-23 | 89.706 | 438,122 | -641 | 0.03% | 39,302,164 |
| 2008-05-26 | 2008-05-22 | 89.893 | 438,763 | +6,621 | 0.03% | 39,441,836 |
| 2008-05-23 | 2008-05-21 | 91.485 | 432,142 | +2,136 | 0.03% | 39,534,562 |
| 2008-05-22 | 2008-05-20 | 89.893 | 430,006 | +4,912 | 0.03% | 38,654,641 |
| 2008-05-21 | 2008-05-19 | 92.047 | 425,094 | +1,709 | 0.03% | 39,128,607 |
| 2008-05-20 | 2008-05-16 | 91.672 | 423,385 | +43,617 | 0.03% | 38,812,718 |
| 2008-05-19 | 2008-05-15 | 92.515 | 379,768 | +12,388 | 0.03% | 35,134,292 |
| 2008-05-16 | 2008-05-14 | 92.983 | 367,380 | +1,496 | 0.03% | 34,160,219 |
| 2008-05-15 | 2008-05-13 | 93.639 | 365,884 | -2,136 | 0.03% | 34,260,943 |
| 2008-05-14 | 2008-05-09 | 93.545 | 368,020 | -19,864 | 0.03% | 34,426,494 |
| 2008-05-13 | 2008-05-08 | 93.873 | 387,884 | -662 | 0.03% | 36,411,799 |
| 2008-05-09 | 2008-05-07 | 92.890 | 388,546 | +12,174 | 0.03% | 36,091,922 |
| 2008-05-08 | 2008-05-06 | 95.512 | 376,372 | +214 | 0.03% | 35,947,887 |
| 2008-05-07 | 2008-05-05 | 97.618 | 376,158 | +6,194 | 0.03% | 36,719,965 |
| 2008-05-06 | 2008-05-02 | 120.680 | 369,964 | -6,877 | 0.03% | 44,647,076 |
| 2008-05-05 | 2008-04-30 | 118.599 | 376,841 | +31,887 | 0.03% | 44,692,903 |
| 2008-05-02 | 2008-04-29 | 119.379 | 344,954 | +6,536 | 0.03% | 41,180,294 |
| 2008-04-30 | 2008-04-28 | 117.558 | 338,418 | -4,998 | 0.03% | 39,783,910 |
| 2008-04-29 | 2008-04-25 | 115.478 | 343,416 | +4,037 | 0.03% | 39,656,928 |
| 2008-04-28 | 2008-04-24 | 115.478 | 339,379 | +15,380 | 0.03% | 39,190,744 |
| 2008-04-25 | 2008-04-23 | 115.738 | 323,999 | +41,717 | 0.03% | 37,498,963 |
| 2008-04-24 | 2008-04-22 | 117.038 | 282,282 | +576 | 0.02% | 33,037,812 |
| 2008-04-23 | 2008-04-21 | 115.738 | 281,706 | -961 | 0.02% | 32,604,060 |
| 2008-04-22 | 2008-04-18 | 113.657 | 282,667 | -2,499 | 0.02% | 32,127,144 |
| 2008-04-21 | 2008-04-17 | 112.877 | 285,166 | +3,845 | 0.02% | 32,188,671 |
| 2008-04-18 | 2008-04-16 | 112.357 | 281,321 | +192 | 0.02% | 31,608,325 |
| 2008-04-17 | 2008-04-15 | 113.137 | 281,129 | -769 | 0.02% | 31,806,104 |
| 2008-04-16 | 2008-04-14 | 111.316 | 281,898 | +2,692 | 0.02% | 31,379,884 |
| 2008-04-15 | 2008-04-11 | 113.397 | 279,206 | +1,538 | 0.02% | 31,661,159 |
| 2008-04-14 | 2008-04-10 | 112.877 | 277,668 | +576 | 0.02% | 31,342,320 |
| 2008-04-11 | 2008-04-09 | 113.917 | 277,092 | -192 | 0.02% | 31,565,573 |
| 2008-04-10 | 2008-04-08 | 114.177 | 277,284 | +14,611 | 0.02% | 31,659,562 |
| 2008-04-09 | 2008-04-07 | 116.518 | 262,673 | +20,378 | 0.02% | 30,606,173 |
| 2008-04-08 | 2008-04-03 | 120.419 | 242,295 | -423 | 0.02% | 29,177,026 |
| 2008-04-07 | 2008-04-02 | 120.159 | 242,718 | +88 | 0.02% | 29,164,836 |
| 2008-04-03 | 2008-04-01 | 122.500 | 242,630 | -193 | 0.02% | 29,722,202 |
| 2008-04-02 | 2008-03-31 | 121.720 | 242,823 | -2,499 | 0.02% | 29,556,381 |
| 2008-04-01 | 2008-03-28 | 118.859 | 245,322 | -1,768 | 0.02% | 29,158,708 |
| 2008-03-31 | 2008-03-27 | 115.998 | 247,090 | -7,498 | 0.02% | 28,661,941 |
| 2008-03-28 | 2008-03-26 | 113.657 | 254,588 | +15,764 | 0.02% | 28,935,763 |
| 2008-03-27 | 2008-03-25 | 114.958 | 238,824 | -33,450 | 0.02% | 27,454,644 |
| 2008-03-26 | 2008-03-20 | 113.397 | 272,274 | +192 | 0.02% | 30,875,090 |
| 2008-03-25 | 2008-03-19 | 113.137 | 272,082 | -1,923 | 0.02% | 30,782,554 |
| 2008-03-20 | 2008-03-18 | 114.958 | 274,005 | -769 | 0.02% | 31,498,969 |
| 2008-03-19 | 2008-03-17 | 113.917 | 274,774 | -1,152 | 0.02% | 31,301,512 |
| 2008-03-18 | 2008-03-14 | 118.079 | 275,926 | +3,095 | 0.02% | 32,580,973 |
| 2008-03-17 | 2008-03-13 | 113.397 | 272,831 | -442 | 0.02% | 30,938,253 |
| 2008-03-14 | 2008-03-12 | 118.339 | 273,273 | +1,922 | 0.02% | 32,338,785 |
| 2008-03-13 | 2008-03-11 | 118.599 | 271,351 | +1,923 | 0.02% | 32,181,912 |
| 2008-03-12 | 2008-03-10 | 116.778 | 269,428 | +3,652 | 0.02% | 31,463,327 |
| 2008-03-11 | 2008-03-07 | 113.397 | 265,776 | +2,115 | 0.02% | 30,138,236 |
| 2008-03-10 | 2008-03-06 | 119.379 | 263,661 | -385 | 0.02% | 31,475,610 |
| 2008-03-07 | 2008-03-05 | 118.599 | 264,046 | +3,318 | 0.02% | 31,315,548 |
| 2008-03-06 | 2008-03-04 | 118.859 | 260,728 | -192 | 0.02% | 30,989,848 |
| 2008-03-05 | 2008-03-03 | 117.038 | 260,920 | +961 | 0.02% | 30,537,639 |
| 2008-03-03 | 2008-02-28 | 120.940 | 259,959 | -3,268 | 0.02% | 31,439,338 |
| 2008-02-29 | 2008-02-27 | 120.159 | 263,227 | -4,326 | 0.02% | 31,629,184 |
| 2008-02-28 | 2008-02-26 | 118.599 | 267,553 | -1,538 | 0.02% | 31,731,474 |
| 2008-02-27 | 2008-02-25 | 115.218 | 269,091 | -1,922 | 0.02% | 31,004,053 |
| 2008-02-25 | 2008-02-21 | 113.917 | 271,013 | +577 | 0.02% | 30,873,070 |
| 2008-02-18 | 2008-02-14 | 114.698 | 270,436 | -385 | 0.02% | 31,018,348 |
| 2008-02-15 | 2008-02-13 | 112.877 | 270,821 | -384 | 0.02% | 30,569,451 |
| 2008-02-13 | 2008-02-11 | 109.236 | 271,205 | -7,306 | 0.02% | 29,625,287 |
| 2008-02-12 | 2008-02-06 | 110.016 | 278,511 | +6,421 | 0.02% | 30,640,673 |
| 2008-02-05 | 2008-02-01 | 113.917 | 272,090 | -3,056 | 0.02% | 30,995,758 |
| 2008-02-04 | 2008-01-31 | 110.796 | 275,146 | -2,307 | 0.02% | 30,485,153 |
| 2008-02-01 | 2008-01-30 | 107.935 | 277,453 | +3,652 | 0.02% | 29,946,985 |
| 2008-01-31 | 2008-01-29 | 109.236 | 273,801 | -4,037 | 0.02% | 29,908,863 |
| 2008-01-30 | 2008-01-28 | 106.375 | 277,838 | -16,148 | 0.02% | 29,554,970 |
| 2008-01-29 | 2008-01-25 | 108.195 | 293,986 | +21,339 | 0.03% | 31,807,941 |
| 2008-01-28 | 2008-01-24 | 106.115 | 272,647 | +1,153 | 0.02% | 28,931,867 |
| 2008-01-25 | 2008-01-23 | 112.357 | 271,494 | -1,538 | 0.02% | 30,504,194 |
| 2008-01-24 | 2008-01-22 | 108.456 | 273,032 | -5,767 | 0.02% | 29,611,826 |
| 2008-01-23 | 2008-01-21 | 114.437 | 278,799 | -19,609 | 0.02% | 31,905,053 |
| 2008-01-22 | 2008-01-18 | 118.599 | 298,408 | +26,530 | 0.03% | 35,390,841 |
| 2008-01-21 | 2008-01-17 | 121.980 | 271,878 | -2,307 | 0.02% | 33,163,662 |
| 2008-01-18 | 2008-01-16 | 119.899 | 274,185 | +1,922 | 0.02% | 32,874,579 |
| 2008-01-17 | 2008-01-15 | 121.460 | 272,263 | -37,487 | 0.02% | 33,069,002 |
| 2008-01-16 | 2008-01-14 | 120.680 | 309,750 | +37,103 | 0.03% | 37,380,480 |
| 2008-01-15 | 2008-01-11 | 119.899 | 272,647 | -654 | 0.02% | 32,690,173 |
| 2008-01-14 | 2008-01-10 | 121.460 | 273,301 | -192 | 0.02% | 33,195,077 |
| 2008-01-11 | 2008-01-09 | 124.321 | 273,493 | -577 | 0.02% | 34,000,843 |
| 2008-01-10 | 2008-01-08 | 121.200 | 274,070 | -961 | 0.02% | 33,217,198 |
| 2008-01-09 | 2008-01-07 | 121.980 | 275,031 | +192 | 0.02% | 33,548,265 |
| 2008-01-08 | 2008-01-04 | 123.801 | 274,839 | -3,652 | 0.02% | 34,025,216 |
| 2008-01-07 | 2008-01-03 | 120.159 | 278,491 | +1,922 | 0.02% | 33,463,296 |
| 2008-01-04 | 2008-01-02 | 123.540 | 276,569 | +961 | 0.02% | 34,167,459 |
| 2008-01-03 | 2007-12-31 | 124.321 | 275,608 | +961 | 0.02% | 34,263,782 |
| 2008-01-02 | 2007-12-27 | 121.200 | 274,647 | +962 | 0.02% | 33,287,130 |
| 2007-12-28 | 2007-12-24 | 122.760 | 273,685 | -3,845 | 0.02% | 33,597,624 |
| 2007-12-27 | 2007-12-20 | 115.478 | 277,530 | +1,153 | 0.02% | 32,048,557 |
| 2007-12-21 | 2007-12-19 | 119.379 | 276,377 | +769 | 0.02% | 32,993,635 |
| 2007-12-20 | 2007-12-18 | 117.819 | 275,608 | -3,652 | 0.02% | 32,471,743 |
| 2007-12-19 | 2007-12-17 | 112.357 | 279,260 | +3,383 | 0.02% | 31,376,757 |
| 2007-12-18 | 2007-12-14 | 116.258 | 275,877 | -577 | 0.02% | 32,072,927 |
| 2007-12-17 | 2007-12-13 | 113.917 | 276,454 | +1,743 | 0.02% | 31,492,894 |
| 2007-12-14 | 2007-12-12 | 118.599 | 274,711 | +577 | 0.02% | 32,580,404 |
| 2007-12-13 | 2007-12-11 | 121.460 | 274,134 | +192 | 0.02% | 33,296,253 |
| 2007-12-12 | 2007-12-10 | 115.738 | 273,942 | -192 | 0.02% | 31,705,471 |
| 2007-12-11 | 2007-12-07 | 117.558 | 274,134 | -385 | 0.02% | 32,226,780 |
| 2007-12-10 | 2007-12-06 | 125.101 | 274,519 | +193 | 0.02% | 34,342,591 |
| 2007-12-07 | 2007-12-05 | 123.801 | 274,326 | -1,731 | 0.02% | 33,961,706 |
| 2007-12-06 | 2007-12-04 | 120.159 | 276,057 | -576 | 0.02% | 33,170,828 |
| 2007-12-04 | 2007-11-30 | 119.639 | 276,633 | -1,467 | 0.02% | 33,096,144 |
| 2007-12-03 | 2007-11-29 | 120.940 | 278,100 | -12,092 | 0.02% | 33,633,303 |
| 2007-11-30 | 2007-11-28 | 114.437 | 290,192 | -2,691 | 0.02% | 33,208,839 |
| 2007-11-29 | 2007-11-27 | 112.617 | 292,883 | -769 | 0.03% | 32,983,568 |
| 2007-11-28 | 2007-11-26 | 112.877 | 293,652 | -3,864 | 0.03% | 33,146,545 |
| 2007-11-27 | 2007-11-23 | 107.155 | 297,516 | -4,038 | 0.03% | 31,880,353 |
| 2007-11-26 | 2007-11-22 | 103.930 | 301,554 | +7,498 | 0.03% | 31,340,517 |
| 2007-11-23 | 2007-11-21 | 108.716 | 294,056 | +519 | 0.03% | 31,968,474 |
| 2007-11-22 | 2007-11-20 | 111.837 | 293,537 | +577 | 0.03% | 32,828,186 |
| 2007-11-21 | 2007-11-19 | 109.496 | 292,960 | -385 | 0.03% | 32,077,905 |
| 2007-11-20 | 2007-11-16 | 112.097 | 293,345 | +3,268 | 0.03% | 32,883,008 |
| 2007-11-19 | 2007-11-15 | 117.558 | 290,077 | -6,344 | 0.02% | 34,101,015 |
| 2007-11-16 | 2007-11-14 | 123.020 | 296,421 | +5,191 | 0.03% | 36,465,795 |
| 2007-11-15 | 2007-11-13 | 120.419 | 291,230 | -7,075 | 0.02% | 35,069,751 |
| 2007-11-14 | 2007-11-12 | 118.339 | 298,305 | -103,044 | 0.03% | 35,301,040 |
| 2007-11-13 | 2007-11-09 | 115.998 | 401,349 | -104,364 | 0.03% | 46,555,674 |
| 2007-11-12 | 2007-11-08 | 112.357 | 505,713 | +191,053 | 0.04% | 56,820,289 |
| 2007-11-09 | 2007-11-07 | 107.675 | 314,660 | -26,703 | 0.03% | 33,881,096 |
| 2007-11-08 | 2007-11-06 | 102.057 | 341,363 | +17,494 | 0.03% | 34,838,626 |
| 2007-11-07 | 2007-11-05 | 103.514 | 323,869 | -2,499 | 0.03% | 33,524,942 |
| 2007-11-06 | 2007-11-02 | 103.618 | 326,368 | -2,884 | 0.03% | 33,817,576 |
| 2007-11-05 | 2007-11-01 | 107.155 | 329,252 | -384 | 0.03% | 35,281,027 |
| 2007-11-02 | 2007-10-31 | 107.935 | 329,636 | -3,691 | 0.03% | 35,579,375 |
| 2007-11-01 | 2007-10-30 | 108.195 | 333,327 | -72,111 | 0.03% | 36,064,457 |
| 2007-10-31 | 2007-10-29 | 106.635 | 405,438 | +42,890 | 0.03% | 43,233,847 |
| 2007-10-30 | 2007-10-26 | 101.225 | 362,548 | -5,614 | 0.03% | 36,698,974 |
| 2007-10-29 | 2007-10-25 | 99.248 | 368,162 | -577 | 0.03% | 36,539,525 |
| 2007-10-26 | 2007-10-24 | 97.168 | 368,739 | +1,538 | 0.03% | 35,829,564 |
| 2007-10-25 | 2007-10-23 | 98.520 | 367,201 | -3,916 | 0.03% | 36,176,738 |
| 2007-10-24 | 2007-10-22 | 97.792 | 371,117 | +2,499 | 0.03% | 36,292,281 |
| 2007-10-23 | 2007-10-18 | 99.561 | 368,618 | +193 | 0.03% | 36,699,829 |
| 2007-10-22 | 2007-10-17 | 100.289 | 368,425 | -577 | 0.03% | 36,948,915 |
| 2007-10-18 | 2007-10-16 | 99.561 | 369,002 | -1,922 | 0.03% | 36,738,061 |
| 2007-10-17 | 2007-10-15 | 100.393 | 370,924 | -3,884 | 0.03% | 37,238,126 |
| 2007-10-16 | 2007-10-12 | 100.601 | 374,808 | -1,730 | 0.03% | 37,706,037 |
| 2007-10-15 | 2007-10-11 | 100.705 | 376,538 | -2,115 | 0.03% | 37,919,250 |
| 2007-10-12 | 2007-10-10 | 100.809 | 378,653 | +1,730 | 0.03% | 38,171,634 |
| 2007-10-11 | 2007-10-09 | 101.433 | 376,923 | -1,441 | 0.03% | 38,232,511 |
| 2007-10-10 | 2007-10-08 | 101.125 | 378,364 | -289 | 0.03% | 38,262,064 |
| 2007-10-09 | 2007-10-05 | 103.847 | 378,653 | +2,792 | 0.03% | 39,321,904 |
| 2007-10-08 | 2007-10-04 | 104.056 | 375,861 | -40,427 | 0.03% | 39,110,657 |
| 2007-10-05 | 2007-10-03 | 103.219 | 416,288 | -10,431 | 0.04% | 42,968,705 |
| 2007-10-04 | 2007-10-02 | 94.739 | 426,719 | +191 | 0.04% | 40,427,047 |
| 2007-10-03 | 2007-09-28 | 94.739 | 426,528 | -401 | 0.04% | 40,408,952 |
| 2007-10-02 | 2007-09-27 | 95.158 | 426,929 | -2,675 | 0.04% | 40,625,713 |
| 2007-09-28 | 2007-09-25 | 94.635 | 429,604 | -382 | 0.04% | 40,655,397 |
| 2007-09-27 | 2007-09-24 | 94.949 | 429,986 | -96 | 0.04% | 40,826,586 |
| 2007-09-25 | 2007-09-21 | 95.577 | 430,082 | -4,967 | 0.04% | 41,105,838 |
| 2007-09-24 | 2007-09-20 | 94.844 | 435,049 | -4,274 | 0.04% | 41,261,768 |
| 2007-09-21 | 2007-09-19 | 95.263 | 439,323 | -8,864 | 0.04% | 41,851,092 |
| 2007-09-20 | 2007-09-18 | 94.006 | 448,187 | -7,069 | 0.04% | 42,132,483 |
| 2007-09-19 | 2007-09-17 | 93.588 | 455,256 | +6,113 | 0.04% | 42,606,382 |
| 2007-09-18 | 2007-09-14 | 95.053 | 449,143 | -15,933 | 0.04% | 42,692,535 |
| 2007-09-17 | 2007-09-13 | 95.891 | 465,076 | +573 | 0.04% | 44,596,509 |
| 2007-09-14 | 2007-09-12 | 95.472 | 464,503 | +4,203 | 0.04% | 44,347,059 |
| 2007-09-13 | 2007-09-11 | 94.216 | 460,300 | +2,102 | 0.04% | 43,367,556 |
| 2007-09-12 | 2007-09-10 | 94.635 | 458,198 | +17,729 | 0.04% | 43,361,379 |
| 2007-09-11 | 2007-09-07 | 95.577 | 440,469 | -2,388 | 0.04% | 42,098,594 |
| 2007-09-10 | 2007-09-06 | 95.577 | 442,857 | -2,102 | 0.04% | 42,326,831 |
| 2007-09-07 | 2007-09-05 | 94.635 | 444,959 | -2,292 | 0.04% | 42,108,511 |
| 2007-09-06 | 2007-09-04 | 94.321 | 447,251 | -4,700 | 0.04% | 42,184,953 |
| 2007-09-05 | 2007-09-03 | 94.216 | 451,951 | +510 | 0.04% | 42,580,948 |
| 2007-09-04 | 2007-08-31 | 94.216 | 451,441 | -1,146 | 0.04% | 42,532,898 |
| 2007-09-03 | 2007-08-30 | 93.169 | 452,587 | +5,540 | 0.04% | 42,167,081 |
| 2007-08-31 | 2007-08-29 | 92.646 | 447,047 | +16,755 | 0.04% | 41,416,931 |
| 2007-08-29 | 2007-08-27 | 95.681 | 430,292 | -4,203 | 0.04% | 41,170,954 |
| 2007-08-28 | 2007-08-24 | 93.483 | 434,495 | +4,232 | 0.04% | 40,617,922 |
| 2007-08-27 | 2007-08-23 | 94.425 | 430,263 | -12,074 | 0.04% | 40,627,678 |
| 2007-08-24 | 2007-08-22 | 92.960 | 442,337 | -153 | 0.04% | 41,119,488 |
| 2007-08-23 | 2007-08-21 | 90.447 | 442,490 | +617 | 0.04% | 40,021,989 |
| 2007-08-22 | 2007-08-20 | 89.505 | 441,873 | +3,630 | 0.04% | 39,549,868 |
| 2007-08-21 | 2007-08-17 | 89.191 | 438,243 | +3,763 | 0.04% | 39,087,333 |
| 2007-08-20 | 2007-08-16 | 89.924 | 434,480 | -1,337 | 0.04% | 39,070,090 |
| 2007-08-17 | 2007-08-15 | 92.017 | 435,817 | +7,069 | 0.04% | 40,102,782 |
| 2007-08-16 | 2007-08-14 | 94.006 | 428,748 | +1,719 | 0.04% | 40,305,091 |
| 2007-08-15 | 2007-08-13 | 94.321 | 427,029 | -24,148 | 0.04% | 40,277,603 |
| 2007-08-14 | 2007-08-10 | 93.692 | 451,177 | -191 | 0.04% | 42,271,869 |
| 2007-08-13 | 2007-08-09 | 94.006 | 451,368 | +2,292 | 0.04% | 42,431,518 |
| 2007-08-09 | 2007-08-07 | 94.216 | 449,076 | -2,866 | 0.04% | 42,310,077 |
| 2007-08-08 | 2007-08-06 | 94.216 | 451,942 | +1,720 | 0.04% | 42,580,100 |
| 2007-08-07 | 2007-08-03 | 94.216 | 450,222 | +191 | 0.04% | 42,418,048 |
| 2007-08-06 | 2007-08-02 | 94.530 | 450,031 | -13,183 | 0.04% | 42,541,387 |
| 2007-08-03 | 2007-08-01 | 93.064 | 463,214 | +344 | 0.04% | 43,108,697 |
| 2007-08-02 | 2007-07-31 | 95.681 | 462,870 | -6,113 | 0.04% | 44,288,063 |
| 2007-08-01 | 2007-07-30 | 95.367 | 468,983 | -4,203 | 0.04% | 44,725,679 |
| 2007-07-31 | 2007-07-27 | 92.750 | 473,186 | -14,367 | 0.04% | 43,888,129 |
| 2007-07-30 | 2007-07-26 | 94.635 | 487,553 | +30,377 | 0.04% | 46,139,377 |
| 2007-07-27 | 2007-07-25 | 95.891 | 457,176 | +172 | 0.04% | 43,838,972 |
| 2007-07-26 | 2007-07-24 | 95.681 | 457,004 | +1,528 | 0.04% | 43,726,796 |
| 2007-07-25 | 2007-07-23 | 97.461 | 455,476 | -28,715 | 0.04% | 44,391,175 |
| 2007-07-24 | 2007-07-20 | 96.205 | 484,191 | -4,241 | 0.04% | 46,581,523 |
| 2007-07-23 | 2007-07-19 | 95.681 | 488,432 | -38 | 0.04% | 46,733,872 |
| 2007-07-20 | 2007-07-18 | 94.739 | 488,470 | -4,013 | 0.04% | 46,277,292 |
| 2007-07-19 | 2007-07-17 | 94.321 | 492,483 | +4,968 | 0.04% | 46,451,260 |
| 2007-07-18 | 2007-07-16 | 95.891 | 487,515 | +5,311 | 0.04% | 46,748,203 |
| 2007-07-17 | 2007-07-13 | 99.241 | 482,204 | -13,985 | 0.04% | 47,854,260 |
| 2007-07-16 | 2007-07-12 | 93.483 | 496,189 | +8,406 | 0.04% | 46,385,266 |
| 2007-07-13 | 2007-07-11 | 92.332 | 487,783 | +23,759 | 0.04% | 45,037,752 |
| 2007-07-12 | 2007-07-10 | 88.772 | 464,024 | +7,012 | 0.04% | 41,192,463 |
| 2007-07-11 | 2007-07-09 | 88.563 | 457,012 | +10,889 | 0.04% | 40,474,308 |
| 2007-07-10 | 2007-07-06 | 88.144 | 446,123 | -1,337 | 0.04% | 39,323,138 |
| 2007-07-09 | 2007-07-05 | 87.935 | 447,460 | -3,248 | 0.04% | 39,347,303 |
| 2007-07-06 | 2007-07-04 | 86.260 | 450,708 | -955 | 0.04% | 38,878,002 |
| 2007-07-05 | 2007-07-03 | 87.097 | 451,663 | +573 | 0.04% | 39,338,636 |
| 2007-07-04 | 2007-06-29 | 86.260 | 451,090 | +1,337 | 0.04% | 38,910,953 |
| 2007-07-03 | 2007-06-28 | 86.574 | 449,753 | -1,337 | 0.04% | 38,936,870 |
| 2007-06-29 | 2007-06-27 | 86.574 | 451,090 | -3,821 | 0.04% | 39,052,620 |
| 2007-06-27 | 2007-06-25 | 84.794 | 454,911 | -573 | 0.04% | 38,573,844 |
| 2007-06-26 | 2007-06-22 | 85.527 | 455,484 | 0.04% | 38,956,205 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy